History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -274,931
2019-10-15 2019-10-11 0.161 274,931 -72,000 0.10% 44,264
2019-10-14 2019-10-10 0.145 346,931 -24,000 0.13% 50,305
2019-10-11 2019-10-09 0.145 370,931 +96,000 0.14% 53,785
2019-10-03 2019-09-30 0.142 274,931 -104,000 0.10% 39,040
2019-09-20 2019-09-18 0.205 378,931 +104,000 0.14% 77,681
2018-12-11 2018-12-07 0.750 274,931 +120,000 0.10% 206,198
2018-12-06 2018-12-04 1.000 154,931 -170,000 0.06% 154,931
2018-09-05 2018-09-03 11.200 324,931 +322,000 0.12% 3,639,227
2017-03-20 2017-03-16 16.500 2,931 -2,000 0.00% 48,362
2017-02-15 2017-02-13 15.250 4,931 +1,065 0.00% 75,198
2017-02-14 2017-02-10 15.000 3,866 -2,000 0.00% 57,990
2017-02-09 2017-02-07 15.000 5,866 +4,400 0.01% 87,990
2017-02-06 2017-02-02 18.500 1,466 -1,465 0.00% 27,121
2016-11-04 2016-11-02 21.250 2,931 -5 0.00% 62,284
2016-10-28 2016-10-26 20.500 2,936 -800 0.00% 60,188
2016-10-17 2016-10-13 21.250 3,736 -800 0.00% 79,390
2016-10-13 2016-10-11 20.000 4,536 -800 0.00% 90,720
2016-10-11 2016-10-06 18.750 5,336 +5 0.00% 100,050
2016-10-03 2016-09-29 19.000 5,331 +800 0.00% 101,289
2016-09-26 2016-09-22 18.750 4,531 -803 0.00% 84,956
2016-09-12 2016-09-08 20.250 5,334 +1,600 0.00% 108,014
2016-08-15 2016-08-11 24.000 3,734 +800 0.00% 89,616
2016-07-26 2016-07-22 23.750 2,934 -800 0.00% 69,682
2016-07-04 2016-06-29 21.000 3,734 +800 0.00% 78,414
2016-06-29 2016-06-27 20.250 2,934 -800 0.00% 59,414
2016-06-02 2016-05-31 21.250 3,734 +800 0.00% 79,348
2016-05-30 2016-05-26 22.750 2,934 -1,600 0.00% 66,748
2016-05-27 2016-05-25 22.500 4,534 +800 0.00% 102,015
2016-05-25 2016-05-23 20.750 3,734 +800 0.00% 77,480
2016-05-18 2016-05-16 22.000 2,934 -800 0.00% 64,548
2016-05-13 2016-05-11 19.500 3,734 +800 0.00% 72,813
2016-05-12 2016-05-10 20.250 2,934 -2,400 0.00% 59,414
2016-05-09 2016-05-05 17.000 5,334 +800 0.00% 90,678
2016-04-28 2016-04-26 17.250 4,534 -264,000 0.00% 78,212
2016-04-19 2016-04-15 16.250 268,534 -13,280 0.18% 4,363,678
2016-04-15 2016-04-13 16.500 281,814 -800 0.18% 4,649,931
2016-04-14 2016-04-12 14.500 282,614 +800 0.18% 4,097,903
2016-04-08 2016-04-06 17.250 281,814 +800 0.18% 4,861,292
2016-04-07 2016-04-05 16.750 281,014 -800 0.18% 4,706,984
2015-12-08 2015-12-04 8.625 281,814 -2,400 0.18% 2,430,646
2015-12-07 2015-12-03 9.125 284,214 -2,400 0.19% 2,593,453
2015-12-01 2015-11-27 9.125 286,614 -4,000 0.19% 2,615,353
2015-11-26 2015-11-24 9.375 290,614 +4,000 0.19% 2,724,506
2015-11-20 2015-11-18 9.750 286,614 -800 0.19% 2,794,486
2015-11-19 2015-11-17 10.125 287,414 +5,600 0.19% 2,910,067
2015-11-17 2015-11-13 8.625 281,814 -4,800 0.18% 2,430,646
2015-11-13 2015-11-11 8.625 286,614 +283,961 0.19% 2,472,046
2015-11-11 2015-11-09 9.000 2,653 -48,000 0.01% 23,877
2015-11-10 2015-11-06 11.250 50,653 +800 0.13% 569,846
2015-11-09 2015-11-05 13.750 49,853 -40,000 0.13% 685,479
2015-11-06 2015-11-04 13.000 89,853 -2,400 0.23% 1,168,089
2015-11-05 2015-11-03 15.250 92,253 +800 0.24% 1,406,858
2015-11-03 2015-10-30 21.750 91,453 -2,400 0.24% 1,989,103
2015-11-02 2015-10-29 23.750 93,853 +800 0.24% 2,229,009
2015-10-30 2015-10-28 23.000 93,053 -800 0.24% 2,140,219
2015-10-29 2015-10-27 19.750 93,853 +2,400 0.24% 1,853,597
2015-10-27 2015-10-23 22.250 91,453 -3,200 0.24% 2,034,829
2015-10-23 2015-10-20 15.438 94,653 -283,961 0.25% 1,461,206
2015-10-16 2015-10-14 11.250 378,614 +3,200 0.25% 4,259,408
2015-10-15 2015-10-13 12.438 375,414 +3,200 0.24% 4,669,212
2015-10-14 2015-10-12 15.875 372,214 +32,000 0.24% 5,908,897
2015-10-13 2015-10-09 14.562 340,214 +320,000 0.22% 4,954,366
2015-08-11 2015-08-07 9.000 20,214 -3,200 0.08% 181,926
2015-08-07 2015-08-05 8.312 23,414 +3,200 0.09% 194,629
2015-07-28 2015-07-24 6.562 20,214 -4,196 0.08% 132,654
2015-07-06 2015-07-02 6.125 24,410 -3,200 0.10% 149,511
2015-06-30 2015-06-26 6.438 27,610 -3,200 0.11% 177,739
2015-06-12 2015-06-10 6.906 30,810 -6,400 0.12% 212,782
2015-06-03 2015-06-01 8.906 37,210 -12,800 0.15% 331,402
2015-06-02 2015-05-29 8.750 50,010 +6,400 0.20% 437,588
2015-06-01 2015-05-28 8.438 43,610 +6,400 0.17% 367,959
2015-05-29 2015-05-27 7.719 37,210 -7,772 0.15% 287,215
2015-05-26 2015-05-21 7.969 44,982 -8,960 0.18% 358,450
2015-05-22 2015-05-20 6.469 53,942 -697 0.21% 348,937
2015-05-21 2015-05-19 6.375 54,639 +3,200 0.22% 348,324
2015-05-15 2015-05-13 5.406 51,439 +8,320 0.20% 278,092
2015-05-14 2015-05-12 5.125 43,119 +2,560 0.17% 220,985
2015-05-11 2015-05-07 5.406 40,559 -2,560 0.16% 219,272
2015-05-06 2015-05-04 5.688 43,119 -5,760 0.17% 245,239
2015-05-05 2015-04-30 6.625 48,879 +1,920 0.19% 323,823
2015-05-04 2015-04-29 7.188 46,959 +4,480 0.19% 337,518
2015-04-17 2015-04-15 5.438 42,479 -3,200 0.17% 230,980
2015-04-15 2015-04-13 4.750 45,679 +3,840 0.22% 216,975
2015-04-14 2015-04-10 4.531 41,839 -12,800 0.20% 189,583
2015-04-13 2015-04-09 4.313 54,639 +1,920 0.26% 235,631
2015-03-27 2015-03-25 4.344 52,719 +6,400 0.25% 228,998
2015-02-24 2015-02-18 5.250 46,319 -6,400 0.22% 243,175
2015-01-20 2015-01-16 6.375 52,719 -6,336 0.26% 336,084
2014-12-19 2014-12-17 7.813 59,055 -6,336 0.30% 461,367
2014-12-16 2014-12-12 7.188 65,391 -29 0.34% 469,998
2014-12-12 2014-12-10 6.563 65,420 -211 0.34% 429,319
2014-12-11 2014-12-09 6.250 65,631 -106 0.40% 410,194
2014-12-10 2014-12-08 6.563 65,737 +106 0.41% 431,399
2014-12-05 2014-12-03 8.438 65,631 +3,168 0.40% 553,762
2014-12-04 2014-12-02 8.438 62,463 -317 0.38% 527,032
2014-11-28 2014-11-26 10.313 62,780 -1,267 0.39% 647,419
2014-11-27 2014-11-25 10.313 64,047 +6,336 0.39% 660,485
2014-11-26 2014-11-24 10.625 57,711 +6,652 0.36% 613,179
2014-11-25 2014-11-21 11.563 51,059 +16,474 0.31% 590,370
2014-11-24 2014-11-20 11.875 34,585 +3,802 0.21% 410,697
2014-11-17 2014-11-13 14.375 30,783 -1,056 0.19% 442,506
2014-11-14 2014-11-12 14.375 31,839 -6,336 0.20% 457,686
2014-11-10 2014-11-06 14.063 38,175 -6,336 0.24% 536,836
2014-11-05 2014-11-03 14.063 44,511 -528 0.27% 625,936
2014-11-04 2014-10-31 14.063 45,039 +3,907 0.28% 633,361
2014-11-03 2014-10-30 15.000 41,132 -3,168 0.25% 616,980
2014-10-30 2014-10-28 15.938 44,300 -3,168 0.27% 706,031
2014-10-29 2014-10-27 15.938 47,468 -3,485 0.29% 756,521
2014-10-28 2014-10-24 15.625 50,953 +5,174 0.31% 796,141
2014-10-23 2014-10-21 13.438 45,779 +317 0.28% 615,155
2014-10-20 2014-10-16 14.688 45,462 +3,168 0.28% 667,723
2014-10-13 2014-10-09 15.938 42,294 +125 0.26% 674,061
2014-10-07 2014-10-03 15.313 42,169 +317 0.26% 645,713
2014-10-03 2014-09-29 14.375 41,852 +317 0.26% 601,623
2014-09-30 2014-09-26 20.000 41,535 -288 0.26% 830,700
2014-09-25 2014-09-23 24.063 41,823 -1,585 0.26% 1,006,366
2014-09-24 2014-09-22 24.688 43,408 +1,584 0.27% 1,071,635
2014-09-22 2014-09-18 38.125 41,824 +32,332 0.26% 1,594,540
2014-09-18 2014-09-16 65.313 9,492 -6,194 0.64% 619,946
2014-09-03 2014-09-01 26.563 15,686 -18,822 1.06% 416,659
2014-09-02 2014-08-29 27.841 34,508 +5,280 0.21% 960,734
2014-09-01 2014-08-28 26.989 29,228 +3,168 0.18% 788,824
2014-08-29 2014-08-27 27.983 26,060 -2,218 0.16% 729,236
2014-08-28 2014-08-26 30.682 28,278 +2,218 0.17% 867,620
2014-08-27 2014-08-25 27.983 26,060 +1,689 0.16% 729,236
2014-08-26 2014-08-22 28.409 24,371 -4,646 0.15% 692,358
2014-08-25 2014-08-21 28.125 29,017 +8,448 0.18% 816,103
2014-08-21 2014-08-19 27.131 20,569 -6,759 0.13% 558,051
2014-08-14 2014-08-12 31.250 27,328 -4,224 0.17% 854,000
2014-08-01 2014-07-30 32.670 31,552 +845 0.19% 1,030,818
2014-07-25 2014-07-23 31.250 30,707 +2,851 0.54% 959,594
2014-07-24 2014-07-22 33.381 27,856 -3,801 0.49% 929,852
2014-07-23 2014-07-21 31.250 31,657 +6,547 0.56% 989,281
2014-07-16 2014-07-14 33.665 25,110 -2,112 0.44% 845,322
2014-07-15 2014-07-11 32.813 27,222 +2,112 0.48% 893,222
2014-07-04 2014-07-02 31.250 25,110 -739 0.44% 784,688
2014-07-03 2014-06-30 31.108 25,849 +739 0.46% 804,110
2014-06-30 2014-06-26 32.813 25,110 -845 0.44% 823,922
2014-06-26 2014-06-24 30.966 25,955 +845 0.46% 803,720
2014-06-25 2014-06-23 35.227 25,110 -106 0.44% 884,557
2014-06-24 2014-06-20 33.523 25,216 -844 0.44% 845,309
2014-06-20 2014-06-18 33.665 26,060 -845 0.46% 877,304
2014-06-19 2014-06-17 33.665 26,905 -1,690 0.47% 905,751
2014-06-18 2014-06-16 30.682 28,595 +106 0.50% 877,347
2014-06-17 2014-06-13 25.284 28,489 -423 0.50% 720,318
2014-06-16 2014-06-12 25.710 28,912 +951 0.51% 743,334
2014-06-13 2014-06-11 24.432 27,961 +2,429 0.49% 683,138
2014-06-11 2014-06-09 16.761 25,532 +2,323 0.45% 427,951
2014-05-30 2014-05-28 17.614 23,209 +845 0.41% 408,795
2014-05-19 2014-05-15 17.614 22,364 +844 0.39% 393,911
2014-04-30 2014-04-28 18.892 21,520 +845 0.38% 406,557
2014-04-09 2014-04-07 22.301 20,675 +317 0.44% 461,076
2014-04-08 2014-04-04 22.585 20,358 -3,062 0.43% 459,790
2014-04-04 2014-04-02 22.301 23,420 +1,478 0.50% 522,293
2014-04-03 2014-04-01 22.869 21,942 -422 0.46% 501,799
2014-04-02 2014-03-31 23.295 22,364 -317 0.47% 520,980
2014-04-01 2014-03-28 22.159 22,681 +2,323 0.48% 502,590
2014-03-26 2014-03-24 23.722 20,358 -2,851 0.43% 482,924
2014-03-25 2014-03-21 23.864 23,209 +2,851 0.49% 553,851
2014-03-21 2014-03-19 23.438 20,358 -2,957 0.43% 477,141
2014-03-20 2014-03-18 23.580 23,315 +739 0.49% 549,757
2014-03-19 2014-03-17 23.295 22,576 +2,957 0.48% 525,918
2014-03-18 2014-03-14 25.568 19,619 +2,218 0.42% 501,622
2014-03-11 2014-03-07 26.989 17,401 +739 0.37% 469,629
2014-03-10 2014-03-06 27.699 16,662 +1,478 0.35% 461,518
2014-03-06 2014-03-04 28.409 15,184 +1,479 0.32% 431,364
2014-03-05 2014-03-03 28.835 13,705 +1,689 0.29% 395,187
2014-01-29 2014-01-27 25.142 12,016 +1,479 0.25% 302,107
2014-01-28 2014-01-24 26.847 10,537 -106 0.22% 282,883
2014-01-23 2014-01-21 26.989 10,643 +2,746 0.23% 287,240
2014-01-22 2014-01-20 26.705 7,897 -48,160 0.17% 210,886
2014-01-08 2014-01-06 32.670 56,057 +50,451 1.19% 1,831,408
2014-01-07 2014-01-03 31.250 5,606 +68 0.12% 175,188
2014-01-03 2013-12-31 35.511 5,538 -2,640 0.12% 196,662
2014-01-02 2013-12-27 29.830 8,178 +455 0.17% 243,946
2013-12-19 2013-12-17 29.830 7,723 -2,112 0.16% 230,374
2013-12-17 2013-12-13 31.250 9,835 +42 0.21% 307,344
2013-12-06 2013-12-04 36.932 9,793 +845 0.21% 361,673
2013-12-04 2013-12-02 36.932 8,948 -212 0.19% 330,466
2013-12-03 2013-11-29 38.352 9,160 +1,141 0.19% 351,307
2013-12-02 2013-11-28 41.193 8,019 -106 0.17% 330,328
2013-11-25 2013-11-21 41.193 8,125 +2,112 0.17% 334,695
2013-11-12 2013-11-08 42.614 6,013 -3,527 0.15% 256,236
2013-11-11 2013-11-07 41.193 9,540 -148 0.24% 392,983
2013-11-08 2013-11-06 42.614 9,688 +1,004 0.25% 412,841
2013-11-06 2013-11-04 44.034 8,684 -148 0.22% 382,392
2013-11-05 2013-11-01 46.875 8,832 +2,112 0.22% 414,000
2013-11-04 2013-10-31 42.614 6,720 +845 0.17% 286,364
2013-10-31 2013-10-29 42.614 5,875 +696 0.15% 250,355
2013-10-30 2013-10-28 44.034 5,179 +43 0.13% 228,053
2013-10-29 2013-10-25 44.034 5,136 +2,323 0.13% 226,159
2013-10-28 2013-10-24 41.193 2,813 -739 0.07% 115,876
2013-10-24 2013-10-22 44.034 3,552 +63 0.09% 156,409
2013-10-22 2013-10-18 42.614 3,489 -908 0.09% 148,679
2013-10-21 2013-10-17 41.193 4,397 -85 0.11% 181,126
2013-10-16 2013-10-11 42.614 4,482 -1,562 0.11% 190,994
2013-10-15 2013-10-10 44.034 6,044 +2,640 0.15% 266,142
2013-10-11 2013-10-09 42.614 3,404 +1,985 0.09% 145,057
2013-10-09 2013-10-07 35.511 1,419 +697 0.04% 50,391
2013-10-08 2013-10-04 35.511 722 -697 0.02% 25,639
2013-10-03 2013-09-30 34.091 1,419 +802 0.04% 48,375
2013-10-02 2013-09-27 34.091 617 -7,022 0.02% 21,034
2013-09-30 2013-09-26 58.239 7,639 -17,952 0.19% 444,885
2013-09-26 2013-09-24 80.966 25,591 +25,092 0.65% 2,071,999
2013-09-24 2013-09-19 89.489 499 +359 0.08% 44,655
2013-09-23 2013-09-18 82.386 140 +53 0.02% 11,534
2013-09-17 2013-09-13 89.489 87 +53 0.01% 7,786
2013-09-12 2013-09-10 86.648 34 -4,984 0.01% 2,946
2013-09-11 2013-09-09 36.932 5,018 +42 0.76% 185,324
2013-09-10 2013-09-06 38.116 4,976 -24,881 0.76% 189,663
2013-08-09 2013-08-07 41.667 29,857 +63 0.76% 1,244,042
2013-06-13 2013-06-10 46.402 29,794 -127 1.12% 1,382,487
2013-06-06 2013-06-04 61.553 29,921 -4,245 1.12% 1,841,728
2013-06-05 2013-06-03 63.920 34,166 +4,245 1.28% 2,183,906
2013-06-04 2013-05-31 53.741 29,921 +127 1.12% 1,607,970
2013-06-03 2013-05-30 51.847 29,794 -25,851 1.12% 1,544,717
2013-05-31 2013-05-29 49.479 55,645 -60,192 2.08% 2,753,268
2013-05-30 2013-05-28 47.112 115,837 -33,517 4.34% 5,457,283
2013-05-28 2013-05-24 36.695 149,354 -1,457 5.59% 5,480,556
2013-05-27 2013-05-23 33.381 150,811 +1,457 5.65% 5,034,174
2013-04-02 2013-03-27 35.748 149,354 -23,108 10.65% 5,339,123
2013-03-27 2013-03-25 45.455 172,462 -823 12.29% 7,839,182
2013-03-05 2013-03-01 36.222 173,285 +823 12.35% 6,276,658
2013-03-01 2013-02-27 36.458 172,462 +381 12.29% 6,287,677
2013-02-28 2013-02-26 35.511 172,081 +2,281 12.27% 6,110,831
2013-02-22 2013-02-20 39.062 169,800 +1,900 12.10% 6,632,812
2013-02-21 2013-02-19 38.116 167,900 +1,901 11.97% 6,399,598
2013-02-14 2013-02-07 38.826 165,999 +190 11.83% 6,445,037
2013-01-25 2013-01-23 40.483 165,809 +1,267 11.82% 6,712,438
2013-01-24 2013-01-22 39.299 164,542 +824 11.73% 6,466,376
2013-01-22 2013-01-18 40.009 163,718 +36,495 11.67% 6,550,270
2013-01-18 2013-01-16 37.169 127,223 +34 9.07% 4,728,696
2013-01-17 2013-01-15 37.642 127,189 +35,989 9.07% 4,787,654
2013-01-14 2013-01-10 43.324 91,200 +1,837 6.50% 3,951,136
2013-01-11 2013-01-09 44.981 89,363 +28,259 7.63% 4,019,643
2012-12-21 2012-12-19 38.826 61,104 +823 5.22% 2,372,409
2012-12-18 2012-12-14 38.826 60,281 +761 5.15% 2,340,455
2012-12-17 2012-12-13 37.879 59,520 +3,041 5.08% 2,254,545
2012-12-14 2012-12-12 38.352 56,479 +2,408 4.82% 2,166,098
2012-12-13 2012-12-11 38.116 54,071 +380 4.62% 2,060,945
2012-12-12 2012-12-10 38.116 53,691 +63 4.59% 2,046,461
2012-12-11 2012-12-07 38.116 53,628 +47,330 4.58% 2,044,060
2012-12-10 2012-12-06 36.932 6,298 +824 0.54% 232,597
2012-12-05 2012-12-03 37.879 5,474 +1,419 0.47% 207,348
2012-11-21 2012-11-19 47.348 4,055 +3,852 0.35% 191,998
2012-07-09 2012-07-05 89.962 203 +64 0.02% 18,262
2012-07-06 2012-07-04 94.697 139 -1,641 0.02% 13,163
2012-07-04 2012-06-29 104.167 1,780 -1,084 0.21% 185,417
2012-07-03 2012-06-28 99.432 2,864 +190 0.34% 284,773
2012-06-29 2012-06-27 113.636 2,674 +2,535 0.31% 303,864
2012-06-21 2012-06-19 113.636 139 +44 0.02% 15,795
2012-06-11 2012-06-07 194.129 95 +44 0.01% 18,442
2012-06-07 2012-06-05 525.568 51 +34 0.01% 26,804
2012-05-24 2012-05-22 370.896 17 -34 0.01% 6,305
2012-03-16 2012-03-14 528.725 51 -25 0.02% 26,965
2012-02-01 2012-01-30 426.136 76 +8 0.03% 32,386
2012-01-13 2012-01-11 287.247 68 -19 0.03% 19,533
2012-01-06 2012-01-04 249.369 87 -3,322 0.04% 21,695
2011-12-20 2011-12-16 394.571 3,409 +3,273 1.55% 1,345,092
2011-11-14 2011-11-10 394.571 136 +17 0.06% 53,662
2011-11-03 2011-11-01 394.571 119 +19 0.05% 46,954
2011-10-31 2011-10-27 394.571 100 +10 0.05% 39,457
2011-09-14 2011-09-09 512.942 90 +5 0.04% 46,165
2011-09-06 2011-09-02 591.856 85 +8 0.04% 50,308
2011-08-11 2011-08-09 749.684 77 -29 0.03% 57,726
2011-07-13 2011-07-11 868.056 106 +9 0.05% 92,014
2011-07-11 2011-07-07 789.141 97 +23 0.04% 76,547
2011-07-07 2011-07-05 789.141 74 -26 0.03% 58,396
2011-06-28 2011-06-24 828.598 100 +32 0.05% 82,860
2011-06-17 2011-06-15 670.770 68 -8 0.03% 45,612
2011-06-16 2011-06-14 710.227 76 -50 0.03% 53,977
2011-06-15 2011-06-13 710.227 126 +50 0.06% 89,489
2011-06-02 2011-05-31 907.513 76 -25 0.03% 68,971
2011-05-27 2011-05-25 868.056 101 +4 0.05% 87,674
2011-05-23 2011-05-19 946.970 97 -5 0.04% 91,856
2011-05-06 2011-05-04 1025.884 102 -13 0.05% 104,640
2011-05-03 2011-04-28 1223.169 115 +55 0.05% 140,664
2011-04-29 2011-04-27 1104.798 60 -1,583 0.03% 66,288
2011-04-28 2011-04-26 1065.341 1,643 -4,573 0.75% 1,750,355
2011-04-21 2011-04-19 2130.682 6,216 +6,210 2.82% 13,244,318
2011-04-20 2011-04-18 2406.881 6 -13 0.02% 14,441
2011-04-15 2011-04-13 2406.881 19 +5 0.07% 45,731
2011-04-13 2011-04-11 1933.396 14 +5 0.05% 27,068
2011-04-12 2011-04-08 1775.568 9 -2 0.03% 15,980
2011-04-07 2011-04-04 2367.424 11 -145 0.04% 26,042
2011-04-06 2011-04-01 2288.510 156 +107 0.57% 357,008
2011-04-04 2011-03-31 3274.937 49 -2 0.18% 160,472
2011-04-01 2011-03-30 3196.023 51 -195 0.19% 162,997
2011-03-31 2011-03-29 3551.136 246 -604 0.89% 873,580
2011-03-30 2011-03-28 3748.422 850 +757 3.09% 3,186,158
2011-03-29 2011-03-25 4695.391 93 -880 0.34% 436,671
2011-03-28 2011-03-24 4853.220 973 +796 3.54% 4,722,183
2011-03-25 2011-03-23 4734.848 177 -243 0.64% 838,068
2011-03-24 2011-03-22 4498.106 420 -460 1.53% 1,889,205
2011-03-23 2011-03-21 1775.568 880 +12 3.20% 1,562,500
2011-03-22 2011-03-18 1810.383 868 -4,053 3.15% 1,571,413
2011-03-16 2011-03-14 1726.827 4,921 -71 3.16% 8,497,716
2011-03-15 2011-03-11 1650.234 4,992 +71 3.20% 8,237,968
2011-03-03 2011-03-01 1239.416 4,921 +15 3.16% 6,099,167
2011-02-10 2011-02-08 1740.753 4,906 +21 3.15% 8,540,135
2011-02-09 2011-02-07 1810.383 4,885 +1,065 3.13% 8,843,722
2010-12-30 2010-12-28 2158.534 3,820 +2 2.45% 8,245,599
2010-12-13 2010-12-09 2506.684 3,818 -14 2.45% 9,570,521
2010-12-06 2010-12-02 2332.609 3,832 +24 2.46% 8,938,558
2010-12-02 2010-11-30 2750.390 3,808 +3 2.44% 10,473,485
2010-11-26 2010-11-24 3028.910 3,805 +29 2.44% 11,525,004
2010-11-25 2010-11-23 3098.541 3,776 -9 2.42% 11,700,089
2010-11-23 2010-11-19 3098.541 3,785 +9 2.43% 11,727,976
2010-11-15 2010-11-11 3063.725 3,776 -3 2.47% 11,568,627
2010-10-29 2010-10-27 2645.945 3,779 +3 2.47% 9,999,025
2010-10-27 2010-10-25 2924.465 3,776 -14 3.04% 11,042,781
2010-10-21 2010-10-19 2715.575 3,790 +14 3.05% 10,292,029
2010-10-11 2010-10-07 2785.205 3,776 -718 3.11% 10,516,934
2010-10-08 2010-10-06 2785.205 4,494 +2,599 3.70% 12,516,711
2010-09-22 2010-09-20 1775.568 1,895 -1,895 1.56% 3,364,702
2010-08-20 2010-08-18 1427.418 3,790 -15 3.12% 5,409,913
2010-08-13 2010-08-11 1305.565 3,805 +15 3.14% 4,967,674
2010-07-20 2010-07-16 1497.048 3,790 +17 3.75% 5,673,811
2010-05-05 2010-05-03 3446.691 3,773 -8 3.73% 13,004,366
2010-05-03 2010-04-29 3516.321 3,781 -20 3.74% 13,295,211
2010-04-29 2010-04-27 3481.506 3,801 +8 3.77% 13,233,205
2010-04-28 2010-04-26 3620.766 3,793 -16 3.77% 13,733,567
2010-04-19 2010-04-15 4003.732 3,809 +7 3.78% 15,250,216
2010-04-15 2010-04-13 2994.095 3,802 +9 3.78% 11,383,551
2010-03-26 2010-03-24 4386.698 3,793 +2 3.77% 16,638,745
2010-03-22 2010-03-18 4142.992 3,791 +1 3.76% 15,706,084
2010-02-19 2010-02-17 5605.225 3,790 +3 3.87% 21,243,803
2010-02-11 2010-02-09 6266.711 3,787 +20 3.87% 23,732,035
2010-02-08 2010-02-04 4351.883 3,767 -3 3.85% 16,393,543
2010-02-05 2010-02-03 4386.698 3,770 +3 3.85% 16,537,851
2010-02-04 2010-02-02 4874.109 3,767 -14 3.85% 18,360,768
2010-02-03 2010-02-01 5605.225 3,781 -37 3.87% 21,193,356
2010-01-14 2010-01-12 9260.807 3,818 -76 4.00% 35,357,760
2010-01-13 2010-01-11 9783.033 3,894 -8 4.08% 38,095,129
2010-01-12 2010-01-08 10340.074 3,902 -226 4.90% 40,346,967
2010-01-11 2010-01-07 10653.409 4,128 -172 5.19% 43,977,273
2010-01-08 2010-01-06 11036.375 4,300 -125 5.40% 47,456,412
2010-01-07 2010-01-05 11140.820 4,425 +15 5.93% 49,298,128
2010-01-06 2010-01-04 11175.635 4,410 +17 5.91% 49,284,550
2010-01-05 2009-12-31 11349.710 4,393 +2 5.88% 49,859,278
2010-01-04 2009-12-29 12011.197 4,391 -2 5.88% 52,741,164
2009-12-28 2009-12-22 10200.813 4,393 -38 5.88% 44,812,173
2007-12-13 2007-12-11 3690.397 4,431 -8 5.93% 16,352,147
2007-11-16 2007-11-14 3620.766 4,439 -29 5.94% 16,072,582
2007-11-15 2007-11-13 3620.766 4,468 -66 5.98% 16,177,585
2007-11-13 2007-11-09 3690.397 4,534 -58 6.07% 16,732,258
2007-06-26 2007-06-22 4247.438 4,592 6.15% 19,504,234

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top