History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -16,313,822
2022-07-11 2022-07-07 0.027 16,313,822 -184,000 4.18% 440,473
2022-06-08 2022-06-06 0.027 16,497,822 +56,000 4.22% 445,441
2022-06-01 2022-05-30 0.027 16,441,822 -512,000 4.21% 443,929
2022-05-27 2022-05-25 0.029 16,953,822 -320,000 4.34% 491,661
2022-05-26 2022-05-24 0.029 17,273,822 -192,000 4.42% 500,941
2022-05-16 2022-05-12 0.031 17,465,822 -1,256,000 4.47% 541,440
2022-05-13 2022-05-11 0.038 18,721,822 -856,000 4.79% 711,429
2022-05-12 2022-05-10 0.024 19,577,822 +2,344,000 5.01% 469,868
2022-05-10 2022-05-05 0.024 17,233,822 +960,000 4.41% 413,612
2022-05-03 2022-04-28 0.021 16,273,822 +744,000 4.17% 341,750
2022-04-26 2022-04-22 0.025 15,529,822 +160,000 3.98% 388,246
2022-04-11 2022-04-07 0.032 15,369,822 +320,000 3.93% 491,834
2022-04-08 2022-04-06 0.038 15,049,822 -25 3.85% 571,893
2022-04-06 2022-04-01 0.039 15,049,847 -424,000 3.85% 586,944
2022-04-04 2022-03-31 0.036 15,473,847 +120,000 3.96% 557,058
2022-04-01 2022-03-30 0.034 15,353,847 -1,416,000 3.93% 522,031
2022-03-30 2022-03-28 0.026 16,769,847 -16,000 4.29% 436,016
2022-03-29 2022-03-25 0.028 16,785,847 -40,000 4.30% 470,004
2022-03-28 2022-03-24 0.028 16,825,847 -56,000 4.31% 471,124
2022-03-25 2022-03-23 0.028 16,881,847 -72,000 4.32% 472,692
2022-03-21 2022-03-17 0.028 16,953,847 -1,200 4.34% 474,708
2022-03-17 2022-03-15 0.024 16,955,047 +888,000 4.34% 406,921
2022-03-15 2022-03-11 0.028 16,067,047 +184,000 4.11% 449,877
2022-03-04 2022-03-02 0.030 15,883,047 +24,000 4.07% 476,491
2022-02-24 2022-02-22 0.034 15,859,047 +240,000 4.06% 539,208
2022-02-23 2022-02-21 0.035 15,619,047 -63 4.00% 546,667
2022-02-22 2022-02-18 0.037 15,619,110 +160,000 4.00% 577,907
2022-02-21 2022-02-17 0.038 15,459,110 -80,000 3.96% 587,446
2022-02-16 2022-02-14 0.037 15,539,110 +376,000 3.98% 574,947
2022-02-11 2022-02-09 0.034 15,163,110 +400,000 3.88% 515,546
2022-02-10 2022-02-08 0.036 14,763,110 +504,000 3.78% 531,472
2022-01-27 2022-01-25 0.036 14,259,110 +96,000 3.65% 513,328
2022-01-24 2022-01-20 0.043 14,163,110 +656,000 3.63% 609,014
2022-01-21 2022-01-19 0.040 13,507,110 +240,000 3.46% 540,284
2022-01-14 2022-01-12 0.045 13,267,110 +32,000 3.40% 597,020
2022-01-13 2022-01-11 0.042 13,235,110 +48,000 3.39% 555,875
2022-01-04 2021-12-31 0.044 13,187,110 -132,000 3.38% 580,233
2021-12-21 2021-12-17 0.038 13,319,110 +320,000 3.41% 506,126
2021-12-20 2021-12-16 0.041 12,999,110 +200,000 3.33% 532,964
2021-12-13 2021-12-09 0.042 12,799,110 +200,000 3.28% 537,563
2021-12-07 2021-12-03 0.045 12,599,110 +200,000 3.23% 566,960
2021-11-30 2021-11-26 0.048 12,399,110 +400,000 3.17% 595,157
2021-11-24 2021-11-22 0.043 11,999,110 +136,000 3.69% 515,962
2021-11-19 2021-11-17 0.055 11,863,110 -80,000 3.64% 652,471
2021-11-16 2021-11-12 0.059 11,943,110 -30,000 3.67% 704,643
2021-11-11 2021-11-09 0.062 11,973,110 -4 3.68% 742,333
2021-11-09 2021-11-05 0.058 11,973,114 -144,000 3.68% 694,441
2021-11-08 2021-11-04 0.046 12,117,114 -320,000 3.72% 557,387
2021-11-04 2021-11-02 0.042 12,437,114 -400,000 3.82% 522,359
2021-10-21 2021-10-19 0.050 12,837,114 -2 3.94% 641,856
2021-10-18 2021-10-12 0.049 12,837,116 -16,000 3.94% 629,019
2021-10-11 2021-10-07 0.051 12,853,116 +400,000 3.95% 655,509
2021-10-04 2021-09-29 0.058 12,453,116 -107 3.82% 722,281
2021-09-24 2021-09-21 0.053 12,453,223 -7,830 3.82% 660,021
2021-09-17 2021-09-15 0.060 12,461,053 +160,000 3.83% 747,663
2021-09-16 2021-09-14 0.059 12,301,053 -160,000 3.78% 725,762
2021-09-15 2021-09-13 0.053 12,461,053 +360,000 3.83% 660,436
2021-09-14 2021-09-10 0.053 12,101,053 -112,000 3.72% 641,356
2021-09-09 2021-09-07 0.044 12,213,053 +200,000 3.75% 537,374
2021-09-03 2021-09-01 0.043 12,013,053 -96,000 3.69% 516,561
2021-08-19 2021-08-17 0.057 12,109,053 -10,000 3.72% 690,216
2021-08-17 2021-08-13 0.059 12,119,053 -824,000 3.72% 715,024
2021-08-13 2021-08-11 0.062 12,943,053 +80,000 3.98% 802,469
2021-08-11 2021-08-09 0.060 12,863,053 -320,000 3.95% 771,783
2021-08-05 2021-08-03 0.067 13,183,053 +40,000 4.05% 883,265
2021-08-03 2021-07-30 0.074 13,143,053 +216,000 4.04% 972,586
2021-08-02 2021-07-29 0.086 12,927,053 +20,000 3.97% 1,111,727
2021-07-30 2021-07-28 0.078 12,907,053 +143,993 3.96% 1,006,750
2021-07-29 2021-07-27 0.069 12,763,060 +8,000 3.92% 880,651
2021-07-28 2021-07-26 0.080 12,755,060 +96,000 3.92% 1,020,405
2021-07-27 2021-07-23 0.103 12,659,060 +200,000 3.89% 1,303,883
2021-07-26 2021-07-22 0.109 12,459,060 +424,000 3.83% 1,358,038
2021-07-23 2021-07-21 0.116 12,035,060 +1,640,000 3.70% 1,396,067
2021-07-22 2021-07-20 0.108 10,395,060 +168,000 3.19% 1,122,666
2021-07-21 2021-07-19 0.118 10,227,060 -504,000 3.14% 1,206,793
2021-07-20 2021-07-16 0.120 10,731,060 -1,336,000 3.95% 1,287,727
2021-07-19 2021-07-15 0.131 12,067,060 +740,000 4.45% 1,580,785
2021-07-16 2021-07-14 0.111 11,327,060 +2,641,565 4.17% 1,257,304
2021-07-15 2021-07-13 0.082 8,685,495 -160,000 3.20% 712,211
2021-07-09 2021-07-07 0.067 8,845,495 -400,000 3.26% 592,648
2021-06-10 2021-06-08 0.074 9,245,495 -672 3.41% 684,167
2021-06-08 2021-06-04 0.069 9,246,167 +758,400 3.41% 637,986
2021-06-07 2021-06-03 0.080 8,487,767 -40,000 3.13% 679,021
2021-06-04 2021-06-02 0.082 8,527,767 -8,000 3.14% 699,277
2021-05-25 2021-05-21 0.074 8,535,767 -31 3.14% 631,647
2021-05-03 2021-04-29 0.077 8,535,798 -20,000 3.15% 657,256
2021-04-26 2021-04-22 0.075 8,555,798 -16,000 3.15% 641,685
2021-04-22 2021-04-20 0.073 8,571,798 -40,000 3.16% 625,741
2021-04-12 2021-04-08 0.082 8,611,798 -2,000 3.17% 706,167
2021-03-23 2021-03-19 0.069 8,613,798 -40,000 3.17% 594,352
2021-03-15 2021-03-11 0.072 8,653,798 -60,000 3.19% 623,073
2021-03-04 2021-03-02 0.070 8,713,798 -1,704,000 3.21% 609,966
2021-03-03 2021-03-01 0.071 10,417,798 +112,000 3.84% 739,664
2021-02-26 2021-02-24 0.075 10,305,798 -1,684,000 3.80% 772,935
2021-02-24 2021-02-22 0.086 11,989,798 -96,000 4.42% 1,031,123
2021-02-23 2021-02-19 0.079 12,085,798 -16,000 4.45% 954,778
2021-02-22 2021-02-18 0.079 12,101,798 +200,000 4.46% 956,042
2021-02-18 2021-02-16 0.077 11,901,798 -316 4.39% 916,438
2021-02-17 2021-02-11 0.079 11,902,114 -40,000 4.39% 940,267
2021-02-16 2021-02-09 0.074 11,942,114 +48,000 4.40% 883,716
2021-02-08 2021-02-04 0.084 11,894,114 -40,000 4.38% 999,106
2021-02-04 2021-02-02 0.077 11,934,114 -80,000 4.40% 918,927
2021-02-03 2021-02-01 0.070 12,014,114 -104,000 4.43% 840,988
2021-02-02 2021-01-29 0.064 12,118,114 +80,000 4.46% 775,559
2021-01-27 2021-01-25 0.062 12,038,114 -76,000 4.44% 746,363
2021-01-26 2021-01-22 0.060 12,114,114 +16,000 4.46% 726,847
2021-01-25 2021-01-21 0.064 12,098,114 -80,000 4.46% 774,279
2021-01-22 2021-01-20 0.063 12,178,114 -80,000 4.49% 767,221
2021-01-20 2021-01-18 0.059 12,258,114 +360,000 4.52% 723,229
2021-01-14 2021-01-12 0.055 11,898,114 -20,000 4.38% 654,396
2021-01-13 2021-01-11 0.058 11,918,114 -80,000 4.39% 691,251
2021-01-12 2021-01-08 0.053 11,998,114 +56,000 4.42% 635,900
2021-01-11 2021-01-07 0.050 11,942,114 -1 4.40% 597,106
2021-01-07 2021-01-05 0.050 11,942,115 -280,443 4.40% 597,106
2020-12-23 2020-12-21 0.050 12,222,558 +160,000 4.50% 611,128
2020-12-15 2020-12-11 0.049 12,062,558 +120,000 4.44% 591,065
2020-12-11 2020-12-09 0.049 11,942,558 -244 4.40% 585,185
2020-12-08 2020-12-04 0.042 11,942,802 -4,000 4.40% 501,598
2020-12-07 2020-12-03 0.042 11,946,802 +184,000 4.40% 501,766
2020-12-04 2020-12-02 0.045 11,762,802 +80,000 4.33% 529,326
2020-12-01 2020-11-27 0.050 11,682,802 +96,000 4.30% 584,140
2020-11-25 2020-11-23 0.050 11,586,802 +144,000 4.27% 579,340
2020-11-24 2020-11-20 0.050 11,442,802 -1,056 4.22% 572,140
2020-11-16 2020-11-12 0.055 11,443,858 +176,000 4.22% 629,412
2020-11-12 2020-11-10 0.050 11,267,858 +15,904 4.15% 563,393
2020-11-09 2020-11-05 0.053 11,251,954 +16,000 4.15% 596,354
2020-11-05 2020-11-03 0.046 11,235,954 -16,000 4.14% 516,854
2020-11-04 2020-11-02 0.048 11,251,954 -8,000 4.15% 540,094
2020-10-30 2020-10-28 0.048 11,259,954 -888 4.15% 540,478
2020-10-15 2020-10-12 0.046 11,260,842 -50,000 4.15% 517,999
2020-09-24 2020-09-22 0.045 11,310,842 +104,000 4.17% 508,988
2020-09-16 2020-09-14 0.049 11,206,842 +80,000 4.13% 549,135
2020-09-14 2020-09-10 0.053 11,126,842 -16,000 4.10% 589,723
2020-08-26 2020-08-24 0.053 11,142,842 +160,000 4.11% 590,571
2020-08-21 2020-08-19 0.051 10,982,842 -9 4.05% 560,125
2020-08-14 2020-08-12 0.053 10,982,851 +288,000 4.05% 582,091
2020-08-13 2020-08-11 0.058 10,694,851 +72,000 3.94% 620,301
2020-08-12 2020-08-10 0.050 10,622,851 +24,000 3.91% 531,143
2020-08-11 2020-08-07 0.051 10,598,851 +16,000 3.91% 540,541
2020-07-31 2020-07-29 0.050 10,582,851 +24,000 3.90% 529,143
2020-07-29 2020-07-27 0.050 10,558,851 -8,000 3.89% 527,943
2020-07-27 2020-07-23 0.051 10,566,851 -1,600 3.89% 538,909
2020-07-24 2020-07-22 0.048 10,568,451 +56,000 3.89% 507,286
2020-07-17 2020-07-15 0.059 10,512,451 +120,000 3.87% 620,235
2020-07-13 2020-07-09 0.050 10,392,451 -50,000 3.83% 519,623
2020-07-10 2020-07-08 0.051 10,442,451 -2,000 3.85% 532,565
2020-07-09 2020-07-07 0.060 10,444,451 +520,000 3.85% 626,667
2020-07-08 2020-07-06 0.058 9,924,451 +152,000 3.66% 575,618
2020-07-07 2020-07-03 0.050 9,772,451 -2,000 3.60% 488,623
2020-06-26 2020-06-23 0.054 9,774,451 -80,000 3.60% 527,820
2020-06-22 2020-06-18 0.050 9,854,451 -800,000 3.63% 492,723
2020-06-18 2020-06-16 0.050 10,654,451 -4,000 3.93% 532,723
2020-06-12 2020-06-10 0.061 10,658,451 -20,000 3.93% 650,166
2020-05-27 2020-05-25 0.048 10,678,451 -168,800 3.93% 512,566
2020-05-21 2020-05-19 0.059 10,847,251 +16,000 4.00% 639,988
2020-05-18 2020-05-14 0.072 10,831,251 -264,000 3.99% 779,850
2020-05-15 2020-05-13 0.056 11,095,251 +144,000 4.09% 621,334
2020-05-13 2020-05-11 0.051 10,951,251 -2,000 4.03% 558,514
2020-05-12 2020-05-08 0.042 10,953,251 -20,000 4.04% 460,037
2020-04-09 2020-04-07 0.053 10,973,251 +95,684 4.04% 581,582
2020-04-01 2020-03-30 0.055 10,877,567 -6,000 4.01% 598,266
2020-03-26 2020-03-24 0.055 10,883,567 -3,811 4.01% 598,596
2020-03-17 2020-03-13 0.064 10,887,378 -40,000 4.01% 696,792
2020-03-13 2020-03-11 0.066 10,927,378 -6,400 4.03% 721,207
2020-03-11 2020-03-09 0.060 10,933,778 -160,000 4.03% 656,027
2020-03-06 2020-03-04 0.071 11,093,778 -48,000 4.09% 787,658
2020-03-05 2020-03-03 0.077 11,141,778 -80,000 4.11% 857,917
2020-03-04 2020-03-02 0.070 11,221,778 -2,016 4.13% 785,524
2020-02-14 2020-02-12 0.071 11,223,794 -7 4.14% 796,889
2020-02-10 2020-02-06 0.076 11,223,801 +8,000 4.14% 853,009
2020-02-04 2020-01-31 0.070 11,215,801 +64,000 4.13% 785,106
2020-02-03 2020-01-30 0.070 11,151,801 -16,000 4.11% 780,626
2020-01-23 2020-01-21 0.085 11,167,801 +48,000 4.11% 949,263
2020-01-22 2020-01-20 0.080 11,119,801 +96,000 4.10% 889,584
2020-01-17 2020-01-15 0.082 11,023,801 +156,000 4.06% 903,952
2020-01-13 2020-01-09 0.083 10,867,801 -125 4.00% 902,027
2020-01-08 2020-01-06 0.086 10,867,926 +108,000 4.00% 934,642
2020-01-06 2020-01-02 0.083 10,759,926 +194,000 3.96% 893,074
2020-01-03 2019-12-31 0.083 10,565,926 +120,000 3.89% 876,972
2020-01-02 2019-12-27 0.091 10,445,926 +446,400 3.85% 950,579
2019-12-30 2019-12-24 0.090 9,999,526 -738,000 3.68% 899,957
2019-12-11 2019-12-09 0.093 10,737,526 -2,000 3.96% 998,590
2019-12-09 2019-12-05 0.092 10,739,526 -60,000 3.96% 988,036
2019-12-04 2019-12-02 0.087 10,799,526 -104,000 3.98% 939,559
2019-12-02 2019-11-28 0.097 10,903,526 -66,800 4.02% 1,057,642
2019-11-27 2019-11-25 0.099 10,970,326 -20,000 4.04% 1,086,062
2019-11-26 2019-11-22 0.099 10,990,326 +55,600 4.05% 1,088,042
2019-11-19 2019-11-15 0.108 10,934,726 -32,000 4.03% 1,180,950
2019-11-15 2019-11-13 0.105 10,966,726 -60,000 4.04% 1,151,506
2019-11-13 2019-11-11 0.105 11,026,726 -16,000 4.06% 1,157,806
2019-11-11 2019-11-07 0.104 11,042,726 +216,000 4.07% 1,148,444
2019-11-07 2019-11-05 0.115 10,826,726 -72,000 3.99% 1,245,073
2019-11-06 2019-11-04 0.105 10,898,726 +902,000 4.02% 1,144,366
2019-11-05 2019-11-01 0.148 9,996,726 -80,000 3.68% 1,479,515
2019-11-04 2019-10-31 0.134 10,076,726 -32,000 3.71% 1,350,281
2019-11-01 2019-10-30 0.134 10,108,726 +162,000 3.72% 1,354,569
2019-10-31 2019-10-29 0.139 9,946,726 +16,000 3.66% 1,382,595
2019-10-30 2019-10-28 0.139 9,930,726 -100,000 3.66% 1,380,371
2019-10-29 2019-10-25 0.118 10,030,726 -8,000 3.70% 1,183,626
2019-10-28 2019-10-24 0.112 10,038,726 +164,000 3.70% 1,124,337
2019-10-25 2019-10-23 0.111 9,874,726 +152,000 3.64% 1,096,095
2019-10-22 2019-10-18 0.130 9,722,726 +464,000 3.58% 1,263,954
2019-10-21 2019-10-17 0.129 9,258,726 +16,000 3.41% 1,194,376
2019-10-16 2019-10-14 0.136 9,242,726 +792,000 3.41% 1,257,011
2019-10-15 2019-10-11 0.161 8,450,726 -477,200 3.11% 1,360,567
2019-10-14 2019-10-10 0.145 8,927,926 -8,000 3.29% 1,294,549
2019-10-11 2019-10-09 0.145 8,935,926 -80,000 3.29% 1,295,709
2019-10-10 2019-10-08 0.154 9,015,926 -192,000 3.32% 1,388,453
2019-10-09 2019-10-04 0.145 9,207,926 -24,000 3.39% 1,335,149
2019-10-08 2019-10-03 0.152 9,231,926 -16,000 3.40% 1,403,253
2019-10-04 2019-10-02 0.150 9,247,926 -232,000 3.41% 1,387,189
2019-10-03 2019-09-30 0.142 9,479,926 -104,000 3.49% 1,346,149
2019-10-02 2019-09-27 0.140 9,583,926 +32,000 3.53% 1,341,750
2019-09-30 2019-09-26 0.147 9,551,926 -72,000 3.52% 1,404,133
2019-09-27 2019-09-25 0.143 9,623,926 -8,000 3.55% 1,376,221
2019-09-26 2019-09-24 0.152 9,631,926 -472,000 3.55% 1,464,053
2019-09-25 2019-09-23 0.162 10,103,926 -56,000 3.72% 1,636,836
2019-09-24 2019-09-20 0.170 10,159,926 +56,000 3.74% 1,727,187
2019-09-23 2019-09-19 0.185 10,103,926 +1,184,000 3.72% 1,869,226
2019-09-20 2019-09-18 0.205 8,919,926 -1,647,200 3.29% 1,828,585
2019-09-19 2019-09-17 0.145 10,567,126 -298,400 3.89% 1,532,233
2019-09-18 2019-09-16 0.125 10,865,526 -312,000 4.00% 1,358,191
2019-09-17 2019-09-13 0.112 11,177,526 -92,000 4.12% 1,251,883
2019-09-13 2019-09-11 0.103 11,269,526 -268,000 4.15% 1,160,761
2019-09-06 2019-09-04 0.093 11,537,526 -121,600 4.25% 1,072,990
2019-09-05 2019-09-03 0.092 11,659,126 -160,000 4.30% 1,072,640
2019-08-30 2019-08-28 0.093 11,819,126 -512,000 4.35% 1,099,179
2019-08-28 2019-08-26 0.090 12,331,126 +320,000 4.54% 1,109,801
2019-08-22 2019-08-20 0.094 12,011,126 +752,000 4.43% 1,129,046
2019-08-21 2019-08-19 0.089 11,259,126 +7,328 4.15% 1,002,062
2019-08-20 2019-08-16 0.090 11,251,798 +24,000 4.15% 1,012,662
2019-08-08 2019-08-06 0.097 11,227,798 +8,000 4.14% 1,089,096
2019-08-07 2019-08-05 0.094 11,219,798 -687,200 4.13% 1,054,661
2019-08-06 2019-08-02 0.105 11,906,998 -232,000 4.39% 1,250,235
2019-08-02 2019-07-31 0.105 12,138,998 +72,000 4.47% 1,274,595
2019-07-31 2019-07-29 0.106 12,066,998 -18,000 4.45% 1,279,102
2019-07-29 2019-07-25 0.104 12,084,998 -140,000 4.45% 1,256,840
2019-07-26 2019-07-24 0.107 12,224,998 -440,000 4.50% 1,308,075
2019-07-15 2019-07-11 0.107 12,664,998 -180,000 4.67% 1,355,155
2019-07-10 2019-07-08 0.108 12,844,998 +376,000 4.73% 1,387,260
2019-07-09 2019-07-05 0.114 12,468,998 -344,126 4.59% 1,421,466
2019-07-08 2019-07-04 0.119 12,813,124 +39,780 4.72% 1,524,762
2019-07-05 2019-07-03 0.122 12,773,344 -236,000 4.71% 1,558,348
2019-07-04 2019-07-02 0.120 13,009,344 +664,000 4.79% 1,561,121
2019-07-02 2019-06-27 0.128 12,345,344 +32,000 4.55% 1,580,204
2019-06-28 2019-06-26 0.130 12,313,344 -400 4.54% 1,600,735
2019-06-27 2019-06-25 0.130 12,313,744 +80,000 4.54% 1,600,787
2019-06-26 2019-06-24 0.142 12,233,744 +216,000 4.51% 1,737,192
2019-06-25 2019-06-21 0.151 12,017,744 +176,000 4.43% 1,814,679
2019-06-24 2019-06-20 0.155 11,841,744 -80,000 4.36% 1,835,470
2019-06-21 2019-06-19 0.151 11,921,744 +40,000 4.39% 1,800,183
2019-06-20 2019-06-18 0.141 11,881,744 +14,000 4.38% 1,675,326
2019-06-19 2019-06-17 0.137 11,867,744 -354,000 4.37% 1,625,881
2019-06-18 2019-06-14 0.137 12,221,744 -10,800 4.50% 1,674,379
2019-06-17 2019-06-13 0.145 12,232,544 +76,000 4.51% 1,773,719
2019-06-14 2019-06-12 0.160 12,156,544 -239,200 4.48% 1,945,047
2019-06-13 2019-06-11 0.167 12,395,744 -24,400 4.57% 2,070,089
2019-06-12 2019-06-10 0.176 12,420,144 -60,000 4.58% 2,185,945
2019-06-11 2019-06-06 0.181 12,480,144 -1,204,400 4.60% 2,258,906
2019-06-10 2019-06-05 0.189 13,684,544 -144,800 5.04% 2,586,379
2019-06-06 2019-06-04 0.202 13,829,344 +993,600 5.10% 2,793,527
2019-06-05 2019-06-03 0.200 12,835,744 +1,586,400 4.73% 2,567,149
2019-06-04 2019-05-31 0.247 11,249,344 +3,038,000 4.14% 2,778,588
2019-06-03 2019-05-30 0.430 8,211,344 -150,800 3.03% 3,530,878
2019-05-31 2019-05-29 0.335 8,362,144 +634,000 3.08% 2,801,318
2019-05-30 2019-05-28 0.243 7,728,144 -762,000 2.85% 1,877,939
2019-05-29 2019-05-27 0.220 8,490,144 -228,000 3.13% 1,867,832
2019-05-28 2019-05-24 0.212 8,718,144 +100,800 3.21% 1,848,247
2019-05-27 2019-05-23 0.181 8,617,344 -120,000 3.18% 1,559,739
2019-05-16 2019-05-14 0.500 8,737,344 +2,000 3.22% 4,368,672
2019-05-14 2019-05-09 0.500 8,735,344 +2,000 3.22% 4,367,672
2019-04-15 2019-04-11 0.500 8,733,344 +2,000 3.22% 4,366,672
2019-04-01 2019-03-28 0.500 8,731,344 -4,000 3.22% 4,365,672
2019-03-28 2019-03-26 0.500 8,735,344 +20,000 3.22% 4,367,672
2019-03-21 2019-03-19 0.500 8,715,344 +4,000 3.21% 4,357,672
2019-03-11 2019-03-07 0.500 8,711,344 +6,000 3.21% 4,355,672
2019-03-06 2019-03-04 0.500 8,705,344 -20,000 3.21% 4,352,672
2019-03-04 2019-02-28 0.500 8,725,344 -2,000 3.21% 4,362,672
2019-02-26 2019-02-22 0.500 8,727,344 -6,400 3.22% 4,363,672
2019-02-20 2019-02-18 0.500 8,733,744 +2,000 3.22% 4,366,872
2019-02-14 2019-02-12 0.500 8,731,744 +12,000 3.22% 4,365,872
2019-02-12 2019-02-08 0.500 8,719,744 +8,000 3.21% 4,359,872
2019-02-08 2019-01-31 0.500 8,711,744 +30,000 3.21% 4,355,872
2019-01-30 2019-01-28 0.500 8,681,744 +18,400 3.20% 4,340,872
2019-01-28 2019-01-24 0.500 8,663,344 +30,000 3.19% 4,331,672
2019-01-25 2019-01-23 0.500 8,633,344 +20,000 3.18% 4,316,672
2019-01-22 2019-01-18 0.500 8,613,344 +40,000 3.17% 4,306,672
2019-01-21 2019-01-17 0.500 8,573,344 +94,000 3.16% 4,286,672
2019-01-17 2019-01-15 0.500 8,479,344 +17,600 3.12% 4,239,672
2019-01-16 2019-01-14 0.500 8,461,744 -1,600 3.11% 4,230,872
2019-01-15 2019-01-11 0.550 8,463,344 -1,090,800 3.11% 4,654,839
2019-01-14 2019-01-10 0.550 9,554,144 -16,000 3.51% 5,254,779
2019-01-11 2019-01-09 0.600 9,570,144 +87,600 3.52% 5,742,086
2019-01-10 2019-01-08 0.600 9,482,544 +57,600 3.49% 5,689,526
2019-01-09 2019-01-07 0.600 9,424,944 +68,000 3.47% 5,654,966
2019-01-08 2019-01-04 0.600 9,356,944 -7,600 3.44% 5,614,166
2019-01-04 2019-01-02 0.600 9,364,544 +39,200 3.44% 5,618,726
2019-01-03 2018-12-31 0.600 9,325,344 +18,800 3.43% 5,595,206
2019-01-02 2018-12-27 0.650 9,306,544 -89,600 3.42% 6,049,254
2018-12-28 2018-12-24 0.600 9,396,144 +114,800 3.45% 5,637,686
2018-12-27 2018-12-20 0.550 9,281,344 -82,400 3.41% 5,104,739
2018-12-21 2018-12-19 0.600 9,363,744 +161,600 3.44% 5,618,246
2018-12-20 2018-12-18 0.550 9,202,144 -197,600 3.38% 5,061,179
2018-12-19 2018-12-17 0.700 9,399,744 +18,000 3.46% 6,579,821
2018-12-18 2018-12-14 0.700 9,381,744 -336,400 3.45% 6,567,221
2018-12-17 2018-12-13 0.650 9,718,144 -187,600 3.57% 6,316,794
2018-12-14 2018-12-12 0.700 9,905,744 -560,800 3.64% 6,934,021
2018-12-13 2018-12-11 0.700 10,466,544 -143,200 3.85% 7,326,581
2018-12-12 2018-12-10 0.650 10,609,744 -107,200 3.90% 6,896,334
2018-12-11 2018-12-07 0.750 10,716,944 +374,400 3.94% 8,037,708
2018-12-10 2018-12-06 0.850 10,342,544 -4,800 3.80% 8,791,162
2018-12-07 2018-12-05 0.750 10,347,344 +4,591,600 3.80% 7,760,508
2018-12-06 2018-12-04 1.000 5,755,744 +1,135,648 2.12% 5,755,744
2018-11-12 2018-11-08 9.950 4,620,096 -4,000 1.71% 45,969,955
2018-11-09 2018-11-07 9.500 4,624,096 -8,000 1.71% 43,928,912
2018-10-18 2018-10-15 10.200 4,632,096 +4,000 1.72% 47,247,379
2018-10-16 2018-10-12 10.600 4,628,096 +2,000 1.71% 49,057,818
2018-10-15 2018-10-11 10.100 4,626,096 -800 1.71% 46,723,570
2018-10-05 2018-10-03 10.950 4,626,896 -1,600 1.71% 50,664,511
2018-10-03 2018-09-28 10.650 4,628,496 -912 1.71% 49,293,482
2018-09-27 2018-09-24 11.150 4,629,408 -1,600 1.72% 51,617,899
2018-08-20 2018-08-16 11.300 4,631,008 -4,000 1.72% 52,330,390
2018-08-17 2018-08-15 11.400 4,635,008 -2,813 1.72% 52,839,091
2018-08-16 2018-08-14 11.450 4,637,821 -400 1.72% 53,103,050
2018-08-13 2018-08-09 11.400 4,638,221 -800 1.72% 52,875,719
2018-07-30 2018-07-26 11.650 4,639,021 -8 1.72% 54,044,595
2018-07-16 2018-07-12 11.450 4,639,029 +60,000 1.72% 53,116,882
2018-07-12 2018-07-10 11.700 4,579,029 +99,600 1.70% 53,574,639
2018-06-27 2018-06-25 11.600 4,479,429 -5,600 1.66% 51,961,376
2018-06-26 2018-06-22 11.600 4,485,029 -8,800 1.66% 52,026,336
2018-06-25 2018-06-21 11.300 4,493,829 +2,000 1.66% 50,780,268
2018-06-19 2018-06-14 11.750 4,491,829 +100,000 1.66% 52,778,991
2018-06-11 2018-06-07 11.800 4,391,829 -640 1.63% 51,823,582
2018-06-08 2018-06-06 11.650 4,392,469 +138,000 1.63% 51,172,264
2018-06-04 2018-05-31 11.750 4,254,469 +40,000 1.58% 49,990,011
2018-05-31 2018-05-29 11.750 4,214,469 -44 1.56% 49,520,011
2018-05-29 2018-05-25 11.750 4,214,513 +200,000 1.56% 49,520,528
2018-05-28 2018-05-24 11.950 4,014,513 +2,800 1.49% 47,973,430
2018-05-23 2018-05-18 11.700 4,011,713 -1,200 1.49% 46,937,042
2018-05-18 2018-05-16 11.750 4,012,913 +496,800 1.49% 47,151,728
2018-05-17 2018-05-15 11.750 3,516,113 +198,000 1.30% 41,314,328
2018-05-15 2018-05-11 11.750 3,318,113 +120,000 1.23% 38,987,828
2018-04-19 2018-04-17 11.950 3,198,113 -3,600 1.18% 38,217,450
2018-04-13 2018-04-11 12.000 3,201,713 +240,000 1.19% 38,420,556
2018-04-12 2018-04-10 12.000 2,961,713 -1,267 1.10% 35,540,556
2018-04-11 2018-04-09 12.000 2,962,980 +600,000 1.10% 35,555,760
2018-03-27 2018-03-23 11.900 2,362,980 -317 0.88% 28,119,462
2018-03-08 2018-03-06 11.950 2,363,297 -40 0.88% 28,241,399
2018-02-28 2018-02-26 12.200 2,363,337 -1,210 0.88% 28,832,711
2018-02-27 2018-02-23 12.200 2,364,547 -4,819 0.88% 28,847,473
2018-02-22 2018-02-20 12.350 2,369,366 -2,000 0.88% 29,261,670
2018-02-13 2018-02-09 12.050 2,371,366 -2,400 0.88% 28,574,960
2018-02-09 2018-02-07 12.000 2,373,766 -633 0.88% 28,485,192
2018-01-30 2018-01-26 12.350 2,374,399 -2,800 0.88% 29,323,828
2018-01-29 2018-01-25 12.300 2,377,199 -3,200 0.88% 29,239,548
2018-01-26 2018-01-24 12.300 2,380,399 -6,000 0.88% 29,278,908
2018-01-25 2018-01-23 12.300 2,386,399 +4,000 0.88% 29,352,708
2018-01-24 2018-01-22 12.300 2,382,399 -400 0.88% 29,303,508
2018-01-19 2018-01-17 12.300 2,382,799 +2,000 0.88% 29,308,428
2018-01-18 2018-01-16 12.350 2,380,799 -634 0.88% 29,402,868
2018-01-15 2018-01-11 12.300 2,381,433 -4,605 0.88% 29,291,626
2018-01-10 2018-01-08 12.500 2,386,038 +4,000 0.88% 29,825,475
2018-01-09 2018-01-05 12.500 2,382,038 -4,000 0.88% 29,775,475
2018-01-08 2018-01-04 12.750 2,386,038 -1,411 0.89% 30,421,984
2018-01-05 2018-01-03 12.750 2,387,449 +26,400 0.89% 30,439,975
2018-01-02 2017-12-28 12.300 2,361,049 -800 0.88% 29,040,903
2017-12-28 2017-12-22 12.300 2,361,849 -400 0.88% 29,050,743
2017-12-27 2017-12-21 12.300 2,362,249 +3,600 0.88% 29,055,663
2017-12-21 2017-12-19 12.000 2,358,649 -800 0.88% 28,303,788
2017-12-20 2017-12-18 12.100 2,359,449 -1,920 0.88% 28,549,333
2017-12-15 2017-12-13 12.000 2,361,369 -807 0.88% 28,336,428
2017-12-12 2017-12-08 12.100 2,362,176 +12,000 0.88% 28,582,330
2017-12-11 2017-12-07 12.000 2,350,176 -400 0.87% 28,202,112
2017-12-07 2017-12-05 12.250 2,350,576 -400 0.87% 28,794,556
2017-12-06 2017-12-04 12.250 2,350,976 -800 0.87% 28,799,456
2017-11-30 2017-11-28 12.350 2,351,776 -4,175 0.87% 29,044,434
2017-11-28 2017-11-24 12.350 2,355,951 -1,011 0.87% 29,095,995
2017-11-24 2017-11-22 12.350 2,356,962 -1 0.87% 29,108,481
2017-11-23 2017-11-21 12.500 2,356,963 +4,000 0.87% 29,462,038
2017-11-22 2017-11-20 12.750 2,352,963 -3,200 0.87% 30,000,278
2017-11-21 2017-11-17 12.450 2,356,163 -512 0.87% 29,334,229
2017-11-16 2017-11-14 12.500 2,356,675 +4,800 0.87% 29,458,438
2017-11-14 2017-11-10 12.400 2,351,875 +800,000 0.87% 29,163,250
2017-11-13 2017-11-09 12.350 1,551,875 +698,944 0.58% 19,165,656
2017-11-10 2017-11-08 12.300 852,931 +494,800 0.32% 10,491,051
2017-11-09 2017-11-07 12.350 358,131 +10,400 0.13% 4,422,918
2017-11-08 2017-11-06 12.350 347,731 +4,000 0.13% 4,294,478
2017-11-06 2017-11-02 12.500 343,731 -2,800 0.13% 4,296,638
2017-11-01 2017-10-30 12.350 346,531 -254 0.13% 4,279,658
2017-10-25 2017-10-23 12.350 346,785 -800 0.13% 4,282,795
2017-10-24 2017-10-20 12.400 347,585 -4,400 0.13% 4,310,054
2017-10-23 2017-10-19 12.450 351,985 -2,800 0.13% 4,382,213
2017-10-19 2017-10-17 12.450 354,785 +28,653 0.13% 4,417,073
2017-10-18 2017-10-16 12.450 326,132 -1,600 0.12% 4,060,343
2017-10-13 2017-10-11 12.350 327,732 +2,400 0.12% 4,047,490
2017-10-12 2017-10-10 12.500 325,332 +2,000 0.12% 4,066,650
2017-10-11 2017-10-09 12.400 323,332 +4,000 0.12% 4,009,317
2017-10-09 2017-10-04 12.500 319,332 -400 0.12% 3,991,650
2017-10-06 2017-10-03 12.750 319,732 -5,600 0.12% 4,076,583
2017-09-27 2017-09-25 12.400 325,332 -1,200 0.12% 4,034,117
2017-09-25 2017-09-21 12.500 326,532 -16,000 0.12% 4,081,650
2017-09-21 2017-09-19 12.450 342,532 -4,545 0.13% 4,264,523
2017-09-19 2017-09-15 12.400 347,077 +400 0.13% 4,303,755
2017-09-18 2017-09-14 12.500 346,677 +9,600 0.13% 4,333,462
2017-09-14 2017-09-12 12.350 337,077 +2,000 0.13% 4,162,901
2017-09-12 2017-09-08 12.450 335,077 +2,000 0.12% 4,171,709
2017-09-06 2017-09-04 12.750 333,077 -3,600 0.12% 4,246,732
2017-09-05 2017-09-01 12.500 336,677 +2,000 0.12% 4,208,462
2017-09-04 2017-08-31 12.750 334,677 -800 0.12% 4,267,132
2017-09-01 2017-08-30 12.500 335,477 +4,800 0.12% 4,193,462
2017-08-31 2017-08-29 13.500 330,677 +6,000 0.12% 4,464,140
2017-08-25 2017-08-22 13.000 324,677 -6,400 0.12% 4,220,801
2017-08-21 2017-08-17 12.750 331,077 +2,000 0.12% 4,221,232
2017-08-18 2017-08-16 12.750 329,077 +2,000 0.12% 4,195,732
2017-08-17 2017-08-15 12.750 327,077 +4,000 0.12% 4,170,232
2017-08-16 2017-08-14 13.000 323,077 -8,000 0.12% 4,200,001
2017-08-14 2017-08-10 12.000 331,077 +15,600 0.12% 3,972,924
2017-08-10 2017-08-08 13.250 315,477 +17,149 0.12% 4,180,070
2017-08-08 2017-08-04 14.000 298,328 -5,200 0.11% 4,176,592
2017-08-07 2017-08-03 13.500 303,528 +10,400 0.11% 4,097,628
2017-08-03 2017-08-01 15.000 293,128 -5,200 0.11% 4,396,920
2017-08-02 2017-07-31 14.750 298,328 -13,600 0.11% 4,400,338
2017-07-27 2017-07-25 13.000 311,928 -20 0.12% 4,055,064
2017-07-26 2017-07-24 12.750 311,948 -800 0.12% 3,977,337
2017-07-25 2017-07-21 13.000 312,748 -5,200 0.12% 4,065,724
2017-07-21 2017-07-19 13.250 317,948 +400 0.12% 4,212,811
2017-07-19 2017-07-17 13.500 317,548 -800 0.12% 4,286,898
2017-07-18 2017-07-14 13.500 318,348 +400 0.12% 4,297,698
2017-07-17 2017-07-13 13.750 317,948 +749 0.12% 4,371,785
2017-07-14 2017-07-12 13.000 317,199 +2,000 0.12% 4,123,587
2017-07-13 2017-07-11 13.500 315,199 -5,600 0.12% 4,255,186
2017-07-12 2017-07-10 13.750 320,799 -800 0.12% 4,410,986
2017-07-11 2017-07-07 13.500 321,599 +2,400 0.12% 4,341,586
2017-07-07 2017-07-05 13.750 319,199 +1,200 0.12% 4,388,986
2017-06-30 2017-06-28 13.500 317,999 +4,000 0.12% 4,292,986
2017-06-29 2017-06-27 14.000 313,999 -40,000 0.12% 4,395,986
2017-06-28 2017-06-26 14.250 353,999 +800 0.13% 5,044,486
2017-06-27 2017-06-23 14.000 353,199 +431 0.13% 4,944,786
2017-06-23 2017-06-21 14.250 352,768 -4,400 0.13% 5,026,944
2017-06-22 2017-06-20 14.500 357,168 +400 0.13% 5,178,936
2017-06-21 2017-06-19 13.750 356,768 +2,400 0.13% 4,905,560
2017-06-20 2017-06-16 13.750 354,368 +5,600 0.13% 4,872,560
2017-06-16 2017-06-14 14.000 348,768 +800 0.13% 4,882,752
2017-06-15 2017-06-13 14.250 347,968 -1,600 0.13% 4,958,544
2017-06-14 2017-06-12 14.250 349,568 +12,000 0.13% 4,981,344
2017-06-13 2017-06-09 14.750 337,568 +49,577 0.13% 4,979,128
2017-06-12 2017-06-08 14.750 287,991 +4,800 0.11% 4,247,867
2017-06-09 2017-06-07 16.500 283,191 -9,200 0.12% 4,672,652
2017-06-08 2017-06-06 15.250 292,391 +5,600 0.13% 4,458,963
2017-06-07 2017-06-05 16.000 286,791 +2,400 0.12% 4,588,656
2017-06-06 2017-06-02 16.250 284,391 -10,800 0.12% 4,621,354
2017-06-05 2017-06-01 15.500 295,191 -800 0.13% 4,575,460
2017-06-02 2017-05-31 15.500 295,991 -34,000 0.13% 4,587,860
2017-06-01 2017-05-29 15.000 329,991 -107 0.14% 4,949,865
2017-05-31 2017-05-26 14.750 330,098 +20,000 0.14% 4,868,946
2017-05-29 2017-05-25 14.500 310,098 +800 0.13% 4,496,421
2017-05-25 2017-05-23 15.000 309,298 +800 0.13% 4,639,470
2017-05-24 2017-05-22 14.500 308,498 +2,000 0.13% 4,473,221
2017-05-23 2017-05-19 14.500 306,498 -5,600 0.13% 4,444,221
2017-05-22 2017-05-18 14.500 312,098 +3,600 0.14% 4,525,421
2017-05-19 2017-05-17 15.000 308,498 -397 0.13% 4,627,470
2017-05-18 2017-05-16 15.000 308,895 +3,200 0.13% 4,633,425
2017-05-17 2017-05-15 15.500 305,695 -1,620 0.13% 4,738,272
2017-05-16 2017-05-12 15.750 307,315 +4,800 0.13% 4,840,211
2017-05-12 2017-05-10 14.750 302,515 -400 0.13% 4,462,096
2017-05-11 2017-05-09 14.750 302,915 -800 0.13% 4,467,996
2017-05-10 2017-05-08 15.000 303,715 -2,400 0.13% 4,555,725
2017-05-08 2017-05-04 15.000 306,115 -400 0.13% 4,591,725
2017-05-05 2017-05-02 15.000 306,515 -1,200 0.13% 4,597,725
2017-04-28 2017-04-26 15.000 307,715 -4,000 0.13% 4,615,725
2017-04-26 2017-04-24 15.000 311,715 -18 0.13% 4,675,725
2017-04-25 2017-04-21 15.000 311,733 -800 0.13% 4,675,995
2017-04-20 2017-04-18 14.750 312,533 +2,400 0.14% 4,609,862
2017-04-19 2017-04-13 14.750 310,133 +800 0.13% 4,574,462
2017-04-12 2017-04-10 15.250 309,333 -2,400 0.13% 4,717,328
2017-04-07 2017-04-05 15.250 311,733 +1,200 0.13% 4,753,928
2017-04-06 2017-04-03 15.500 310,533 -4,000 0.13% 4,813,262
2017-04-05 2017-03-31 15.250 314,533 +2,800 0.14% 4,796,628
2017-04-03 2017-03-30 15.250 311,733 -1,200 0.13% 4,753,928
2017-03-31 2017-03-29 15.250 312,933 +400 0.14% 4,772,228
2017-03-30 2017-03-28 15.500 312,533 +25,200 0.14% 4,844,262
2017-03-29 2017-03-27 16.250 287,333 +2,000 0.12% 4,669,161
2017-03-28 2017-03-24 16.750 285,333 +4,400 0.12% 4,779,328
2017-03-27 2017-03-23 17.500 280,933 -21,600 0.12% 4,916,328
2017-03-24 2017-03-22 15.500 302,533 +6,400 0.13% 4,689,262
2017-03-23 2017-03-21 16.000 296,133 -1,200 0.13% 4,738,128
2017-03-22 2017-03-20 16.500 297,333 -5,200 0.13% 4,905,994
2017-03-21 2017-03-17 15.500 302,533 -1,200 0.13% 4,689,262
2017-03-20 2017-03-16 16.500 303,733 -32,483 0.14% 5,011,594
2017-03-17 2017-03-15 14.750 336,216 -400 0.15% 4,959,186
2017-03-16 2017-03-14 15.000 336,616 -400 0.15% 5,049,240
2017-03-15 2017-03-13 15.000 337,016 +4,000 0.15% 5,055,240
2017-03-10 2017-03-08 14.750 333,016 +8,800 0.15% 4,911,986
2017-03-09 2017-03-07 15.000 324,216 +1,600 0.15% 4,863,240
2017-03-08 2017-03-06 15.500 322,616 -4,400 0.15% 5,000,548
2017-03-06 2017-03-02 15.000 327,016 -3,200 0.15% 4,905,240
2017-03-03 2017-03-01 15.000 330,216 -800 0.15% 4,953,240
2017-03-02 2017-02-28 14.750 331,016 -2,800 0.15% 4,882,486
2017-03-01 2017-02-27 14.500 333,816 +2,000 0.15% 4,840,332
2017-02-27 2017-02-23 14.000 331,816 -800 0.15% 4,645,424
2017-02-24 2017-02-22 14.500 332,616 +3,600 0.15% 4,822,932
2017-02-23 2017-02-21 14.500 329,016 +5,200 0.15% 4,770,732
2017-02-21 2017-02-17 15.000 323,816 -6,000 0.15% 4,857,240
2017-02-20 2017-02-16 15.000 329,816 +2,798 0.15% 4,947,240
2017-02-17 2017-02-15 14.750 327,018 +5,600 0.15% 4,823,516
2017-02-16 2017-02-14 15.250 321,418 +2,800 0.15% 4,901,624
2017-02-15 2017-02-13 15.250 318,618 +112,349 0.15% 4,858,924
2017-02-14 2017-02-10 15.000 206,269 +9,200 0.19% 3,094,035
2017-02-13 2017-02-09 15.500 197,069 +7,600 0.18% 3,054,570
2017-02-10 2017-02-08 14.750 189,469 +12,000 0.17% 2,794,668
2017-02-09 2017-02-07 15.000 177,469 +64,400 0.16% 2,662,035
2017-02-08 2017-02-06 22.500 113,069 +720 0.10% 2,544,052
2017-02-07 2017-02-03 18.750 112,349 +800 0.10% 2,106,544
2017-02-06 2017-02-02 18.500 111,549 -114,749 0.10% 2,063,656
2017-02-03 2017-02-01 19.000 226,298 +800 0.10% 4,299,662
2017-01-26 2017-01-24 18.750 225,498 +1,600 0.10% 4,228,088
2017-01-20 2017-01-18 18.750 223,898 -1,600 0.10% 4,198,088
2017-01-19 2017-01-17 19.000 225,498 +4,000 0.10% 4,284,462
2017-01-17 2017-01-13 18.750 221,498 -4,000 0.10% 4,153,088
2017-01-16 2017-01-12 18.750 225,498 +4,000 0.10% 4,228,088
2017-01-09 2017-01-05 19.250 221,498 +800 0.10% 4,263,836
2017-01-06 2017-01-04 19.000 220,698 +800 0.10% 4,193,262
2017-01-05 2017-01-03 19.250 219,898 -800 0.10% 4,233,036
2017-01-04 2016-12-30 19.250 220,698 +4,000 0.10% 4,248,436
2016-12-23 2016-12-21 18.500 216,698 +4,000 0.10% 4,008,913
2016-12-22 2016-12-20 18.750 212,698 -800 0.10% 3,988,088
2016-12-21 2016-12-19 18.750 213,498 +800 0.10% 4,003,088
2016-12-20 2016-12-16 18.750 212,698 -6,400 0.10% 3,988,088
2016-12-19 2016-12-15 18.750 219,098 +13,600 0.10% 4,108,088
2016-12-16 2016-12-14 19.000 205,498 -800 0.09% 3,904,462
2016-12-14 2016-12-12 19.750 206,298 +2,400 0.09% 4,074,386
2016-12-13 2016-12-09 20.000 203,898 +14,400 0.09% 4,077,960
2016-12-12 2016-12-08 22.000 189,498 +11,200 0.09% 4,168,956
2016-12-07 2016-12-05 20.000 178,298 +800 0.08% 3,565,960
2016-12-06 2016-12-02 19.750 177,498 -11,200 0.08% 3,505,586
2016-12-05 2016-12-01 20.000 188,698 +1,600 0.09% 3,773,960
2016-12-02 2016-11-30 21.250 187,098 +1,600 0.09% 3,975,832
2016-11-28 2016-11-24 21.500 185,498 -12,000 0.08% 3,988,207
2016-11-23 2016-11-21 22.750 197,498 -2,400 0.09% 4,493,080
2016-11-22 2016-11-18 22.750 199,898 +6,400 0.09% 4,547,680
2016-11-16 2016-11-14 22.750 193,498 -800 0.09% 4,402,080
2016-11-15 2016-11-11 23.500 194,298 -6,474 0.09% 4,566,003
2016-11-14 2016-11-10 22.250 200,772 +1,200 0.09% 4,467,177
2016-11-11 2016-11-09 21.750 199,572 -8,000 0.09% 4,340,691
2016-11-10 2016-11-08 22.500 207,572 -53,976 0.10% 4,670,370
2016-11-04 2016-11-02 21.250 261,548 -4,528 0.12% 5,557,895
2016-11-03 2016-11-01 21.250 266,076 -1,600 0.12% 5,654,115
2016-11-02 2016-10-31 20.500 267,676 +800 0.12% 5,487,358
2016-10-25 2016-10-20 20.500 266,876 -800 0.12% 5,470,958
2016-10-20 2016-10-18 20.500 267,676 -800 0.12% 5,487,358
2016-10-19 2016-10-17 20.250 268,476 -800 0.12% 5,436,639
2016-10-17 2016-10-13 21.250 269,276 -3,200 0.12% 5,722,115
2016-10-13 2016-10-11 20.000 272,476 -26,400 0.12% 5,449,520
2016-10-06 2016-10-04 19.000 298,876 -3,232 0.14% 5,678,644
2016-10-05 2016-10-03 19.250 302,108 -5,440 0.14% 5,815,579
2016-10-04 2016-09-30 19.000 307,548 -1,600 0.14% 5,843,412
2016-10-03 2016-09-29 19.000 309,148 -1,600 0.14% 5,873,812
2016-09-30 2016-09-28 18.750 310,748 +1,600 0.14% 5,826,525
2016-09-26 2016-09-22 18.750 309,148 +11,980 0.14% 5,796,525
2016-09-23 2016-09-21 18.750 297,168 +10,400 0.14% 5,571,900
2016-09-22 2016-09-20 19.500 286,768 -1,600 0.13% 5,591,976
2016-09-21 2016-09-19 20.000 288,368 -20,000 0.13% 5,767,360
2016-09-20 2016-09-15 19.500 308,368 +27,200 0.14% 6,013,176
2016-09-19 2016-09-14 20.500 281,168 -2,400 0.13% 5,763,944
2016-09-15 2016-09-13 19.500 283,568 +6,400 0.13% 5,529,576
2016-09-14 2016-09-12 19.500 277,168 +1,600 0.13% 5,404,776
2016-09-13 2016-09-09 20.000 275,568 +3,200 0.13% 5,511,360
2016-09-12 2016-09-08 20.250 272,368 +32,293 0.12% 5,515,452
2016-09-09 2016-09-07 22.250 240,075 -672 0.11% 5,341,669
2016-09-08 2016-09-06 22.000 240,747 +5,600 0.11% 5,296,434
2016-09-07 2016-09-05 22.000 235,147 -1,600 0.11% 5,173,234
2016-09-06 2016-09-02 22.250 236,747 +800 0.11% 5,267,621
2016-09-05 2016-09-01 22.500 235,947 +4,000 0.11% 5,308,808
2016-09-01 2016-08-30 22.250 231,947 +4,800 0.11% 5,160,821
2016-08-31 2016-08-29 22.500 227,147 +16,800 0.10% 5,110,808
2016-08-30 2016-08-26 22.500 210,347 -1,750 0.10% 4,732,808
2016-08-29 2016-08-25 23.500 212,097 -1,600 0.10% 4,984,280
2016-08-26 2016-08-24 23.500 213,697 +4,000 0.10% 5,021,880
2016-08-25 2016-08-23 23.750 209,697 -800 0.10% 4,980,304
2016-08-22 2016-08-18 23.750 210,497 +2,400 0.10% 4,999,304
2016-08-19 2016-08-17 22.500 208,097 +8,000 0.10% 4,682,182
2016-08-18 2016-08-16 24.000 200,097 +4,000 0.09% 4,802,328
2016-08-17 2016-08-15 24.750 196,097 -4,000 0.09% 4,853,401
2016-08-16 2016-08-12 24.500 200,097 +10,400 0.09% 4,902,376
2016-08-15 2016-08-11 24.000 189,697 -4,000 0.09% 4,552,728
2016-08-12 2016-08-10 26.500 193,697 -16,915 0.09% 5,132,970
2016-08-11 2016-08-09 22.500 210,612 -8,000 0.10% 4,738,770
2016-08-10 2016-08-08 22.500 218,612 +26,272 0.10% 4,918,770
2016-08-09 2016-08-05 22.250 192,340 +800 0.09% 4,279,565
2016-08-08 2016-08-04 24.250 191,540 -1,054 0.09% 4,644,845
2016-08-05 2016-08-03 25.000 192,594 +1,600 0.09% 4,814,850
2016-08-04 2016-08-01 26.750 190,994 -18,633 0.09% 5,109,090
2016-08-03 2016-07-29 25.750 209,627 -2,717 0.10% 5,397,895
2016-07-29 2016-07-27 25.000 212,344 -5,600 0.13% 5,308,600
2016-07-28 2016-07-26 25.000 217,944 -12,999 0.14% 5,448,600
2016-07-27 2016-07-25 24.000 230,943 -19,744 0.15% 5,542,632
2016-07-26 2016-07-22 23.750 250,687 -7,250 0.16% 5,953,816
2016-07-25 2016-07-21 21.250 257,937 -20,800 0.17% 5,481,161
2016-07-22 2016-07-20 20.000 278,737 +4,000 0.18% 5,574,740
2016-07-21 2016-07-19 20.250 274,737 -1,600 0.18% 5,563,424
2016-07-18 2016-07-14 20.500 276,337 -634 0.18% 5,664,908
2016-07-13 2016-07-11 20.250 276,971 +3,200 0.18% 5,608,663
2016-07-12 2016-07-08 20.250 273,771 +11,200 0.18% 5,543,863
2016-07-11 2016-07-07 20.750 262,571 -800 0.17% 5,448,348
2016-07-07 2016-07-05 21.000 263,371 -800 0.17% 5,530,791
2016-07-05 2016-06-30 21.000 264,171 -1,600 0.17% 5,547,591
2016-07-04 2016-06-29 21.000 265,771 -12,800 0.17% 5,581,191
2016-06-29 2016-06-27 20.250 278,571 -3,200 0.18% 5,641,063
2016-06-28 2016-06-24 20.250 281,771 -24,000 0.18% 5,705,863
2016-06-27 2016-06-23 20.250 305,771 -7,200 0.20% 6,191,863
2016-06-22 2016-06-20 21.750 312,971 -800 0.20% 6,807,119
2016-06-21 2016-06-17 21.500 313,771 +1,600 0.20% 6,746,076
2016-06-20 2016-06-16 21.750 312,171 -30,445 0.20% 6,789,719
2016-06-14 2016-06-10 21.750 342,616 -800 0.22% 7,451,898
2016-06-13 2016-06-08 21.500 343,416 +12,160 0.22% 7,383,444
2016-06-10 2016-06-07 22.000 331,256 -3,200 0.22% 7,287,632
2016-06-07 2016-06-03 21.250 334,456 -2,400 0.22% 7,107,190
2016-06-03 2016-06-01 21.500 336,856 +4,000 0.22% 7,242,404
2016-06-02 2016-05-31 21.250 332,856 -31,200 0.22% 7,073,190
2016-06-01 2016-05-30 21.250 364,056 +40,064 0.24% 7,736,190
2016-05-31 2016-05-27 23.250 323,992 -2,880 0.21% 7,532,814
2016-05-30 2016-05-26 22.750 326,872 -105 0.21% 7,436,338
2016-05-27 2016-05-25 22.500 326,977 +800 0.21% 7,356,982
2016-05-26 2016-05-24 21.250 326,177 -5,576 0.21% 6,931,261
2016-05-25 2016-05-23 20.750 331,753 -11,200 0.22% 6,883,875
2016-05-24 2016-05-20 20.000 342,953 +8,000 0.22% 6,859,060
2016-05-23 2016-05-19 20.750 334,953 -3,200 0.22% 6,950,275
2016-05-20 2016-05-18 21.250 338,153 +800 0.22% 7,185,751
2016-05-19 2016-05-17 21.500 337,353 -14,336 0.22% 7,253,090
2016-05-18 2016-05-16 22.000 351,689 +2,694 0.23% 7,737,158
2016-05-17 2016-05-13 19.250 348,995 +8,000 0.23% 6,718,154
2016-05-13 2016-05-11 19.500 340,995 +5,600 0.22% 6,649,402
2016-05-12 2016-05-10 20.250 335,395 -2,852 0.22% 6,791,749
2016-05-11 2016-05-09 17.000 338,247 +2,400 0.22% 5,750,199
2016-05-10 2016-05-06 17.250 335,847 -1,706 0.22% 5,793,361
2016-05-09 2016-05-05 17.000 337,553 +3,200 0.22% 5,738,401
2016-05-06 2016-05-04 17.750 334,353 +3,200 0.22% 5,934,766
2016-05-05 2016-05-03 17.500 331,153 -4,800 0.22% 5,795,178
2016-05-04 2016-04-29 17.250 335,953 +798 0.22% 5,795,189
2016-05-03 2016-04-28 17.500 335,155 -1,600 0.22% 5,865,212
2016-04-29 2016-04-27 17.500 336,755 -3,200 0.22% 5,893,212
2016-04-28 2016-04-26 17.250 339,955 -7,200 0.22% 5,864,224
2016-04-27 2016-04-25 17.500 347,155 -16,000 0.23% 6,075,212
2016-04-26 2016-04-22 16.750 363,155 -12,301 0.24% 6,082,846
2016-04-25 2016-04-21 16.250 375,456 -8,000 0.24% 6,101,160
2016-04-22 2016-04-20 16.250 383,456 -800 0.25% 6,231,160
2016-04-20 2016-04-18 16.250 384,256 +800 0.25% 6,244,160
2016-04-19 2016-04-15 16.250 383,456 +3,200 0.25% 6,231,160
2016-04-18 2016-04-14 16.750 380,256 -800 0.25% 6,369,288
2016-04-15 2016-04-13 16.500 381,056 -1,600 0.25% 6,287,424
2016-04-14 2016-04-12 14.500 382,656 -24,800 0.25% 5,548,512
2016-04-13 2016-04-11 16.250 407,456 +1,600 0.27% 6,621,160
2016-04-12 2016-04-08 17.000 405,856 -819 0.26% 6,899,552
2016-04-11 2016-04-07 17.000 406,675 +800 0.27% 6,913,475
2016-04-08 2016-04-06 17.250 405,875 -28,008 0.26% 7,001,344
2016-04-07 2016-04-05 16.750 433,883 -16,675 0.28% 7,267,540
2016-04-06 2016-04-01 14.000 450,558 -2,400 0.29% 6,307,812
2016-04-05 2016-03-31 14.250 452,958 -14,400 0.30% 6,454,651
2016-04-01 2016-03-30 13.750 467,358 -7,200 0.30% 6,426,173
2016-03-31 2016-03-29 13.500 474,558 -19,830 0.31% 6,406,533
2016-03-30 2016-03-24 12.125 494,388 -4,800 0.32% 5,994,454
2016-03-29 2016-03-23 12.500 499,188 -2,400 0.33% 6,239,850
2016-03-24 2016-03-22 12.750 501,588 -20,000 0.33% 6,395,247
2016-03-23 2016-03-21 12.375 521,588 -8,000 0.34% 6,454,652
2016-03-22 2016-03-18 12.250 529,588 -3,200 0.35% 6,487,453
2016-03-21 2016-03-17 12.250 532,788 +10,400 0.35% 6,526,653
2016-03-18 2016-03-16 12.500 522,388 -13,012 0.34% 6,529,850
2016-03-17 2016-03-15 12.750 535,400 -5,600 0.35% 6,826,350
2016-03-16 2016-03-14 11.375 541,000 +1,600 0.35% 6,153,875
2016-03-15 2016-03-11 11.375 539,400 -800 0.35% 6,135,675
2016-03-14 2016-03-10 11.250 540,200 -16,784 0.35% 6,077,250
2016-03-11 2016-03-09 10.750 556,984 -8,840 0.36% 5,987,578
2016-03-10 2016-03-08 10.375 565,824 -2,400 0.37% 5,870,424
2016-03-09 2016-03-07 10.375 568,224 -7,200 0.37% 5,895,324
2016-03-08 2016-03-04 10.375 575,424 -8,000 0.38% 5,970,024
2016-03-04 2016-03-02 10.250 583,424 -4,800 0.38% 5,980,096
2016-03-03 2016-03-01 9.875 588,224 -47,200 0.38% 5,808,712
2016-03-02 2016-02-29 9.875 635,424 -1,382 0.41% 6,274,812
2016-03-01 2016-02-26 10.000 636,806 -4,000 0.42% 6,368,060
2016-02-26 2016-02-24 10.000 640,806 -800 0.42% 6,408,060
2016-02-25 2016-02-23 9.875 641,606 -2,400 0.42% 6,335,859
2016-02-24 2016-02-22 10.250 644,006 -14,400 0.42% 6,601,062
2016-02-22 2016-02-18 10.000 658,406 +10,383 0.43% 6,584,060
2016-02-19 2016-02-17 10.000 648,023 +333 0.42% 6,480,230
2016-02-17 2016-02-15 10.000 647,690 -27,200 0.42% 6,476,900
2016-02-16 2016-02-12 9.500 674,890 -3,200 0.44% 6,411,455
2016-02-15 2016-02-11 9.250 678,090 -5,440 0.44% 6,272,332
2016-02-12 2016-02-05 9.500 683,530 -20,000 0.45% 6,493,535
2016-02-11 2016-02-04 9.625 703,530 -8,800 0.46% 6,771,476
2016-02-05 2016-02-03 8.625 712,330 -1,600 0.46% 6,143,846
2016-02-04 2016-02-02 8.750 713,930 +2,400 0.47% 6,246,888
2016-02-03 2016-02-01 8.875 711,530 -1,600 0.46% 6,314,829
2016-02-02 2016-01-29 8.750 713,130 -8,014 0.47% 6,239,888
2016-02-01 2016-01-28 8.250 721,144 +3,200 0.47% 5,949,438
2016-01-29 2016-01-27 8.250 717,944 +25,600 0.47% 5,923,038
2016-01-28 2016-01-26 8.625 692,344 -2,365 0.45% 5,971,467
2016-01-27 2016-01-25 8.625 694,709 -30,400 0.45% 5,991,865
2016-01-26 2016-01-22 9.000 725,109 +24,000 0.47% 6,525,981
2016-01-25 2016-01-21 8.625 701,109 +12,000 0.46% 6,047,065
2016-01-22 2016-01-20 9.250 689,109 +84,000 0.45% 6,374,258
2016-01-21 2016-01-19 11.250 605,109 -32,800 0.39% 6,807,476
2016-01-20 2016-01-18 10.500 637,909 -16,000 0.42% 6,698,044
2016-01-19 2016-01-15 10.750 653,909 +7,200 0.43% 7,029,522
2016-01-18 2016-01-14 10.500 646,709 -6,400 0.42% 6,790,444
2016-01-15 2016-01-13 10.625 653,109 -7,200 0.43% 6,939,283
2016-01-14 2016-01-12 9.500 660,309 -800 0.43% 6,272,936
2016-01-13 2016-01-11 9.750 661,109 +6,400 0.43% 6,445,813
2016-01-12 2016-01-08 10.125 654,709 +2,400 0.43% 6,628,929
2016-01-11 2016-01-07 10.000 652,309 -1,600 0.43% 6,523,090
2016-01-08 2016-01-06 10.875 653,909 -832 0.43% 7,111,260
2016-01-06 2016-01-04 10.875 654,741 +800 0.43% 7,120,308
2016-01-05 2015-12-31 11.375 653,941 +10,400 0.43% 7,438,579
2016-01-04 2015-12-29 11.250 643,541 -4,330 0.42% 7,239,836
2015-12-29 2015-12-24 11.375 647,871 -16,800 0.42% 7,369,533
2015-12-28 2015-12-22 10.750 664,671 -3,200 0.43% 7,145,213
2015-12-23 2015-12-21 11.000 667,871 -30,608 0.44% 7,346,581
2015-12-22 2015-12-18 11.250 698,479 +800 0.46% 7,857,889
2015-12-21 2015-12-17 11.875 697,679 -34,080 0.46% 8,284,938
2015-12-18 2015-12-16 11.250 731,759 -52,288 0.48% 8,232,289
2015-12-17 2015-12-15 10.250 784,047 -5,600 0.51% 8,036,482
2015-12-16 2015-12-14 10.500 789,647 -3,200 0.52% 8,291,294
2015-12-15 2015-12-11 10.125 792,847 -3,200 0.52% 8,027,576
2015-12-14 2015-12-10 10.125 796,047 -19,200 0.52% 8,059,976
2015-12-11 2015-12-09 8.625 815,247 -1,600 0.53% 7,031,505
2015-12-10 2015-12-08 8.875 816,847 -7,200 0.53% 7,249,517
2015-12-09 2015-12-07 8.750 824,047 +4,000 0.54% 7,210,411
2015-12-08 2015-12-04 8.625 820,047 +29,600 0.53% 7,072,905
2015-12-07 2015-12-03 9.125 790,447 -19,200 0.52% 7,212,829
2015-12-04 2015-12-02 10.000 809,647 -26,400 0.53% 8,096,470
2015-12-03 2015-12-01 10.000 836,047 -32,000 0.55% 8,360,470
2015-12-02 2015-11-30 9.125 868,047 -4,800 0.57% 7,920,929
2015-12-01 2015-11-27 9.125 872,847 -8,000 0.57% 7,964,729
2015-11-30 2015-11-26 9.250 880,847 +6,400 0.57% 8,147,835
2015-11-27 2015-11-25 9.375 874,447 +4,800 0.57% 8,197,941
2015-11-26 2015-11-24 9.375 869,647 -20,800 0.57% 8,152,941
2015-11-25 2015-11-23 8.875 890,447 +4,800 0.58% 7,902,717
2015-11-24 2015-11-20 9.125 885,647 +378 0.58% 8,081,529
2015-11-23 2015-11-19 9.500 885,269 -20,000 0.58% 8,410,056
2015-11-20 2015-11-18 9.750 905,269 +32,800 0.59% 8,826,373
2015-11-19 2015-11-17 10.125 872,469 -5,600 0.57% 8,833,749
2015-11-18 2015-11-16 7.625 878,069 -29,280 0.57% 6,695,276
2015-11-17 2015-11-13 8.625 907,349 +18,400 0.59% 7,825,885
2015-11-16 2015-11-12 8.500 888,949 -3,200 0.58% 7,556,066
2015-11-13 2015-11-11 8.625 892,149 +341,420 0.58% 7,694,785
2015-11-12 2015-11-10 8.625 550,729 -64,800 1.44% 4,750,038
2015-11-11 2015-11-09 9.000 615,529 +45,593 1.61% 5,539,761
2015-11-10 2015-11-06 11.250 569,936 +203,200 1.49% 6,411,780
2015-11-09 2015-11-05 13.750 366,736 +1,600 0.96% 5,042,620
2015-11-06 2015-11-04 13.000 365,136 +75,840 0.95% 4,746,768
2015-11-05 2015-11-03 15.250 289,296 +30,400 0.75% 4,411,764
2015-11-04 2015-11-02 17.500 258,896 +40,000 0.68% 4,530,680
2015-11-03 2015-10-30 21.750 218,896 +27,200 0.57% 4,760,988
2015-11-02 2015-10-29 23.750 191,696 -4,800 0.50% 4,552,780
2015-10-30 2015-10-28 23.000 196,496 -24,800 0.51% 4,519,408
2015-10-29 2015-10-27 19.750 221,296 +57,519 0.58% 4,370,596
2015-10-28 2015-10-26 30.250 163,777 -5,391 0.43% 4,954,254
2015-10-27 2015-10-23 22.250 169,168 +60,695 0.44% 3,763,988
2015-10-26 2015-10-22 15.438 108,473 -1,759 0.28% 1,674,552
2015-10-23 2015-10-20 15.438 110,232 -357,901 0.29% 1,701,707
2015-10-22 2015-10-19 15.500 468,133 -9,758 0.31% 7,256,062
2015-10-20 2015-10-16 14.375 477,891 +39,731 0.31% 6,869,683
2015-10-16 2015-10-14 11.250 438,160 +3,971 0.29% 4,929,300
2015-10-15 2015-10-13 12.438 434,189 -15,421 0.28% 5,400,226
2015-10-14 2015-10-12 15.875 449,610 -1,872 0.29% 7,137,559
2015-10-13 2015-10-09 14.562 451,482 -49,397 0.29% 6,574,707
2015-10-09 2015-10-07 11.125 500,879 -3,155 0.33% 5,572,279
2015-10-08 2015-10-06 13.000 504,034 -80 0.33% 6,552,442
2015-10-07 2015-10-05 12.937 504,114 +1,213 0.33% 6,521,975
2015-10-06 2015-10-02 12.375 502,901 -3,306 0.33% 6,223,400
2015-10-05 2015-09-30 11.750 506,207 +9,600 0.33% 5,947,932
2015-10-02 2015-09-29 12.125 496,607 -4,256 0.32% 6,021,360
2015-09-30 2015-09-25 12.812 500,863 -26,170 0.33% 6,417,307
2015-09-29 2015-09-24 12.438 527,033 -51,692 0.34% 6,554,973
2015-09-25 2015-09-23 10.125 578,725 +5,699 0.38% 5,859,591
2015-09-24 2015-09-22 11.250 573,026 -10,835 0.37% 6,446,542
2015-09-23 2015-09-21 11.125 583,861 -12,979 0.38% 6,495,454
2015-09-22 2015-09-18 9.688 596,840 -7,680 0.39% 5,781,888
2015-09-21 2015-09-17 9.188 604,520 -28,672 0.39% 5,554,028
2015-09-18 2015-09-16 9.188 633,192 +6,432 0.41% 5,817,452
2015-09-17 2015-09-15 8.250 626,760 -5,150 0.70% 5,170,770
2015-09-16 2015-09-14 8.250 631,910 -6,717 0.70% 5,213,258
2015-09-15 2015-09-11 8.062 638,627 +3,200 0.71% 5,148,930
2015-09-14 2015-09-10 7.812 635,427 +3,200 0.71% 4,964,273
2015-09-10 2015-09-08 8.000 632,227 -3,286 0.70% 5,057,816
2015-09-09 2015-09-07 7.375 635,513 -87 0.71% 4,686,908
2015-09-08 2015-09-04 7.375 635,600 -6,790 0.71% 4,687,550
2015-09-07 2015-09-02 6.875 642,390 +6,400 2.54% 4,416,431
2015-09-04 2015-09-01 7.375 635,990 +3,040 2.51% 4,690,426
2015-09-02 2015-08-31 7.875 632,950 +1,350 2.50% 4,984,481
2015-09-01 2015-08-28 7.250 631,600 -23,350 2.50% 4,579,100
2015-08-31 2015-08-27 6.125 654,950 -12,800 2.59% 4,011,569
2015-08-28 2015-08-26 5.500 667,750 +19,200 2.64% 3,672,625
2015-08-27 2015-08-25 5.438 648,550 +6,400 2.56% 3,526,491
2015-08-26 2015-08-24 5.312 642,150 +12,483 2.54% 3,411,422
2015-08-25 2015-08-21 6.500 629,667 +2,989 2.49% 4,092,836
2015-08-24 2015-08-20 7.125 626,678 +4,480 2.48% 4,465,081
2015-08-21 2015-08-19 7.438 622,198 -12,800 2.46% 4,627,598
2015-08-20 2015-08-18 7.750 634,998 +12,800 2.51% 4,921,234
2015-08-19 2015-08-17 7.812 622,198 -3,840 2.46% 4,860,922
2015-08-18 2015-08-14 8.000 626,038 -9,600 2.47% 5,008,304
2015-08-14 2015-08-12 8.000 635,638 +3,200 2.51% 5,085,104
2015-08-13 2015-08-11 8.625 632,438 +3,200 2.50% 5,454,778
2015-08-12 2015-08-10 8.375 629,238 -12,800 2.49% 5,269,868
2015-08-11 2015-08-07 9.000 642,038 -10,752 2.54% 5,778,342
2015-08-10 2015-08-06 8.562 652,790 -38,400 2.58% 5,589,514
2015-08-07 2015-08-05 8.312 691,190 +4,161 2.73% 5,745,517
2015-08-06 2015-08-04 7.312 687,029 -14,512 2.71% 5,023,900
2015-08-04 2015-07-31 5.812 701,541 -64,023 2.77% 4,077,707
2015-08-03 2015-07-30 5.750 765,564 -76 3.02% 4,401,993
2015-07-30 2015-07-28 5.750 765,640 -4,257 3.03% 4,402,430
2015-07-29 2015-07-27 5.938 769,897 -64,000 3.04% 4,571,263
2015-07-28 2015-07-24 6.562 833,897 -48,000 3.29% 5,472,449
2015-07-27 2015-07-23 6.500 881,897 +12,288 3.48% 5,732,330
2015-07-24 2015-07-22 5.562 869,609 +49,280 3.44% 4,837,200
2015-07-23 2015-07-21 4.938 820,329 -31,597 3.24% 4,050,374
2015-07-21 2015-07-17 3.938 851,926 +32,000 3.37% 3,354,459
2015-07-20 2015-07-16 3.938 819,926 -15 3.24% 3,228,459
2015-07-17 2015-07-15 3.625 819,941 -1,373 3.24% 2,972,286
2015-07-16 2015-07-14 3.750 821,314 +16,000 3.24% 3,079,928
2015-07-14 2015-07-10 3.938 805,314 -26,263 3.18% 3,170,924
2015-07-13 2015-07-09 3.625 831,577 +6,400 3.29% 3,014,467
2015-07-10 2015-07-08 3.125 825,177 -32,646 3.26% 2,578,678
2015-07-09 2015-07-07 3.500 857,823 +11,520 3.39% 3,002,381
2015-07-08 2015-07-06 3.812 846,303 +9,600 3.34% 3,226,530
2015-07-07 2015-07-03 5.562 836,703 -5,446 3.31% 4,654,160
2015-07-06 2015-07-02 6.125 842,149 -16,000 3.33% 5,158,163
2015-07-03 2015-06-30 6.250 858,149 -640 3.39% 5,363,431
2015-07-02 2015-06-29 6.125 858,789 -12,800 3.39% 5,260,083
2015-06-30 2015-06-26 6.438 871,589 +4,363 3.44% 5,610,854
2015-06-29 2015-06-25 5.875 867,226 +5,760 3.43% 5,094,953
2015-06-26 2015-06-24 5.438 861,466 -6,400 3.40% 4,684,221
2015-06-25 2015-06-23 5.750 867,866 -691 3.43% 4,990,230
2015-06-22 2015-06-18 6.000 868,557 -7,040 3.43% 5,211,342
2015-06-19 2015-06-17 6.469 875,597 -44,864 3.46% 5,664,018
2015-06-18 2015-06-16 6.563 920,461 +8,119 3.64% 6,040,525
2015-06-17 2015-06-15 6.781 912,342 -2,025 3.60% 6,186,819
2015-06-16 2015-06-12 6.563 914,367 -6,400 3.61% 6,000,533
2015-06-15 2015-06-11 6.688 920,767 -10,199 3.64% 6,157,629
2015-06-12 2015-06-10 6.906 930,966 +7,021 3.68% 6,429,484
2015-06-11 2015-06-09 7.031 923,945 -12,903 3.65% 6,496,488
2015-06-10 2015-06-08 7.750 936,848 -10,880 3.70% 7,260,572
2015-06-09 2015-06-05 7.969 947,728 +3,200 3.74% 7,552,208
2015-06-08 2015-06-04 8.438 944,528 +10,880 3.73% 7,969,455
2015-06-05 2015-06-03 8.594 933,648 -5,283 3.69% 8,023,538
2015-06-04 2015-06-02 8.750 938,931 -17,280 3.71% 8,215,646
2015-06-03 2015-06-01 8.906 956,211 +48,448 3.78% 8,516,254
2015-06-02 2015-05-29 8.750 907,763 -50,743 3.59% 7,942,926
2015-06-01 2015-05-28 8.438 958,506 -140,176 3.79% 8,087,394
2015-05-29 2015-05-27 7.719 1,098,682 -9,907 4.34% 8,480,452
2015-05-28 2015-05-26 7.344 1,108,589 -35,234 4.38% 8,141,200
2015-05-27 2015-05-22 7.031 1,143,823 -157,618 4.52% 8,042,505
2015-05-26 2015-05-21 7.969 1,301,441 -401,551 5.14% 10,370,858
2015-05-22 2015-05-20 6.469 1,702,992 +20,605 6.73% 11,016,230
2015-05-21 2015-05-19 6.375 1,682,387 +7,520 6.65% 10,725,217
2015-05-20 2015-05-18 6.563 1,674,867 +138,001 6.62% 10,991,315
2015-05-19 2015-05-15 5.406 1,536,866 -22,317 6.07% 8,308,682
2015-05-18 2015-05-14 5.344 1,559,183 -14,080 6.16% 8,331,884
2015-05-15 2015-05-13 5.406 1,573,263 +22,907 6.22% 8,505,453
2015-05-14 2015-05-12 5.125 1,550,356 +8,320 6.13% 7,945,575
2015-05-13 2015-05-11 5.313 1,542,036 +22,352 6.09% 8,192,066
2015-05-12 2015-05-08 5.375 1,519,684 +59,520 6.00% 8,168,302
2015-05-11 2015-05-07 5.406 1,460,164 +3,990 5.77% 7,894,012
2015-05-08 2015-05-06 5.688 1,456,174 +1,341 5.75% 8,281,990
2015-05-07 2015-05-05 5.438 1,454,833 +4,292 5.75% 7,910,654
2015-05-06 2015-05-04 5.688 1,450,541 +16,521 5.73% 8,249,952
2015-05-05 2015-04-30 6.625 1,434,020 +56,345 5.67% 9,500,383
2015-05-04 2015-04-29 7.188 1,377,675 -12,451 5.44% 9,902,039
2015-04-30 2015-04-28 5.531 1,390,126 -21,764 5.49% 7,689,134
2015-04-29 2015-04-27 5.250 1,411,890 +5,088 5.58% 7,412,423
2015-04-28 2015-04-24 5.313 1,406,802 +7,470 5.56% 7,473,636
2015-04-27 2015-04-23 5.438 1,399,332 +16,495 5.53% 7,608,868
2015-04-24 2015-04-22 5.094 1,382,837 +1,249 5.46% 7,043,826
2015-04-23 2015-04-21 4.969 1,381,588 +3,200 5.46% 6,864,765
2015-04-22 2015-04-20 4.875 1,378,388 -23,040 5.45% 6,719,642
2015-04-21 2015-04-17 5.594 1,401,428 -32,000 5.54% 7,839,238
2015-04-20 2015-04-16 5.781 1,433,428 +68,902 5.66% 8,287,006
2015-04-17 2015-04-15 5.438 1,364,526 -2,980 5.39% 7,419,610
2015-04-16 2015-04-14 4.563 1,367,506 -69,114 6.48% 6,239,246
2015-04-15 2015-04-13 4.750 1,436,620 +40,109 6.81% 6,823,945
2015-04-14 2015-04-10 4.531 1,396,511 +5,099 6.62% 6,327,940
2015-04-13 2015-04-09 4.313 1,391,412 +15,620 6.60% 6,000,464
2015-04-10 2015-04-08 4.281 1,375,792 +25,600 6.52% 5,890,110
2015-04-09 2015-04-02 4.031 1,350,192 +21,120 6.40% 5,442,962
2015-04-08 2015-04-01 4.188 1,329,072 +4,064 6.30% 5,565,489
2015-04-02 2015-03-31 4.156 1,325,008 +30,080 6.28% 5,507,065
2015-04-01 2015-03-30 3.969 1,294,928 +1,280 6.14% 5,139,246
2015-03-31 2015-03-27 4.000 1,293,648 +6,400 6.13% 5,174,592
2015-03-30 2015-03-26 4.125 1,287,248 +47,360 6.10% 5,309,898
2015-03-27 2015-03-25 4.344 1,239,888 +22,704 5.88% 5,385,764
2015-03-26 2015-03-24 4.594 1,217,184 +1,616 5.77% 5,591,439
2015-03-25 2015-03-23 4.688 1,215,568 +16,000 5.76% 5,697,975
2015-03-24 2015-03-20 4.688 1,199,568 -69 5.69% 5,622,975
2015-03-23 2015-03-19 4.656 1,199,637 -6,622 5.69% 5,585,810
2015-03-20 2015-03-18 4.719 1,206,259 +9,600 5.72% 5,692,035
2015-03-19 2015-03-17 4.844 1,196,659 +6,656 5.67% 5,796,317
2015-03-17 2015-03-13 4.813 1,190,003 +1,920 5.64% 5,726,889
2015-03-16 2015-03-12 4.875 1,188,083 +5,344 5.63% 5,791,905
2015-03-13 2015-03-11 4.781 1,182,739 -211 5.61% 5,654,971
2015-03-12 2015-03-10 4.688 1,182,950 -10,889 5.61% 5,545,078
2015-03-11 2015-03-09 4.594 1,193,839 -24,733 5.66% 5,484,198
2015-03-10 2015-03-06 4.656 1,218,572 +640 5.78% 5,673,976
2015-03-09 2015-03-05 4.656 1,217,932 +6,400 5.77% 5,670,996
2015-03-06 2015-03-04 4.875 1,211,532 +5,337 5.74% 5,906,219
2015-03-05 2015-03-03 4.875 1,206,195 +1,280 5.72% 5,880,201
2015-03-04 2015-03-02 4.844 1,204,915 -844 5.71% 5,836,307
2015-03-03 2015-02-27 5.094 1,205,759 +6,400 5.72% 6,141,835
2015-02-27 2015-02-25 5.469 1,199,359 +8,624 5.69% 6,558,995
2015-02-26 2015-02-24 5.563 1,190,735 -37,760 5.65% 6,623,463
2015-02-25 2015-02-23 5.781 1,228,495 -18,596 5.82% 7,102,237
2015-02-24 2015-02-18 5.250 1,247,091 +13,306 5.91% 6,547,228
2015-02-23 2015-02-16 5.031 1,233,785 +18,368 5.85% 6,207,481
2015-02-17 2015-02-13 4.594 1,215,417 +16,000 5.76% 5,583,322
2015-02-13 2015-02-11 4.531 1,199,417 +9,600 5.69% 5,434,858
2015-02-12 2015-02-10 4.625 1,189,817 -1,280 5.64% 5,502,904
2015-02-11 2015-02-09 4.531 1,191,097 +7,040 5.65% 5,397,158
2015-02-10 2015-02-06 5.156 1,184,057 +3,200 5.61% 6,105,294
2015-02-09 2015-02-05 5.125 1,180,857 +60,864 5.60% 6,051,892
2015-02-06 2015-02-04 5.688 1,119,993 +73,799 5.31% 6,369,960
2015-02-05 2015-02-03 7.281 1,046,194 -10,647 4.96% 7,617,600
2015-02-04 2015-02-02 7.594 1,056,841 -2,112 5.01% 8,025,386
2015-02-03 2015-01-30 7.813 1,058,953 -3,379 5.02% 8,273,070
2015-01-30 2015-01-28 7.813 1,062,332 +28,832 5.20% 8,299,469
2015-01-28 2015-01-26 7.813 1,033,500 +634 5.06% 8,074,219
2015-01-27 2015-01-23 7.813 1,032,866 -22,580 5.05% 8,069,266
2015-01-26 2015-01-22 7.969 1,055,446 -44,140 5.16% 8,410,585
2015-01-23 2015-01-21 8.125 1,099,586 +40,624 5.38% 8,934,136
2015-01-22 2015-01-20 8.906 1,058,962 -99,868 5.18% 9,431,380
2015-01-21 2015-01-19 6.375 1,158,830 +528 5.67% 7,387,541
2015-01-20 2015-01-16 6.375 1,158,302 -816 5.67% 7,384,175
2015-01-19 2015-01-15 6.313 1,159,118 -2,176 5.67% 7,316,932
2015-01-16 2015-01-14 6.219 1,161,294 -3,062 5.68% 7,221,797
2015-01-15 2015-01-13 6.875 1,164,356 +13,834 5.70% 8,004,948
2015-01-14 2015-01-12 6.250 1,150,522 -317 5.63% 7,190,763
2015-01-13 2015-01-09 6.563 1,150,839 +18,163 5.63% 7,552,381
2015-01-12 2015-01-08 6.875 1,132,676 +3,168 5.54% 7,787,148
2015-01-09 2015-01-07 6.563 1,129,508 +30,413 5.52% 7,412,396
2015-01-08 2015-01-06 7.188 1,099,095 +3,168 5.38% 7,899,745
2015-01-07 2015-01-05 6.875 1,095,927 +3,379 5.36% 7,534,498
2015-01-06 2015-01-02 7.188 1,092,548 +17,952 5.34% 7,852,689
2015-01-05 2014-12-31 7.813 1,074,596 +9,082 5.26% 8,395,281
2015-01-02 2014-12-29 7.500 1,065,514 -1,056 5.21% 7,991,355
2014-12-30 2014-12-24 6.875 1,066,570 -10,349 5.22% 7,332,669
2014-12-29 2014-12-22 6.875 1,076,919 -2,957 5.27% 7,403,818
2014-12-23 2014-12-19 7.500 1,079,876 +1,795 5.55% 8,099,070
2014-12-22 2014-12-18 7.188 1,078,081 -4,368 5.54% 7,748,707
2014-12-19 2014-12-17 7.813 1,082,449 -2,112 5.56% 8,456,633
2014-12-18 2014-12-16 7.813 1,084,561 -2,387 5.57% 8,473,133
2014-12-17 2014-12-15 7.500 1,086,948 -14,996 5.58% 8,152,110
2014-12-16 2014-12-12 7.188 1,101,944 +5,474 5.66% 7,920,223
2014-12-15 2014-12-11 7.188 1,096,470 +16,896 5.63% 7,880,878
2014-12-12 2014-12-10 6.563 1,079,574 -20,848 5.54% 7,084,704
2014-12-11 2014-12-09 6.250 1,100,422 +12,134 6.78% 6,877,638
2014-12-10 2014-12-08 6.563 1,088,288 -14,047 6.71% 7,141,890
2014-12-09 2014-12-05 7.188 1,102,335 +23,126 6.79% 7,923,033
2014-12-08 2014-12-04 7.813 1,079,209 +4,964 6.65% 8,431,320
2014-12-05 2014-12-03 8.438 1,074,245 -1,642 6.62% 9,063,942
2014-12-04 2014-12-02 8.438 1,075,887 +43,190 6.63% 9,077,797
2014-12-03 2014-12-01 9.688 1,032,697 +12,884 6.36% 10,004,252
2014-12-02 2014-11-28 9.688 1,019,813 -32,525 6.28% 9,879,438
2014-12-01 2014-11-27 10.000 1,052,338 +36,432 6.48% 10,523,380
2014-11-28 2014-11-26 10.313 1,015,906 +44,985 6.26% 10,476,531
2014-11-27 2014-11-25 10.313 970,921 -468 5.98% 10,012,623
2014-11-26 2014-11-24 10.625 971,389 +57,446 5.99% 10,321,008
2014-11-25 2014-11-21 11.563 913,943 +46,147 5.63% 10,567,466
2014-11-24 2014-11-20 11.875 867,796 +63,514 5.35% 10,305,078
2014-11-21 2014-11-19 12.813 804,282 +29,779 4.96% 10,304,863
2014-11-20 2014-11-18 14.063 774,503 +528 4.77% 10,891,448
2014-11-19 2014-11-17 14.063 773,975 +16,051 4.77% 10,884,023
2014-11-18 2014-11-14 14.063 757,924 +6,019 4.67% 10,658,306
2014-11-17 2014-11-13 14.375 751,905 -21,542 4.63% 10,808,634
2014-11-14 2014-11-12 14.375 773,447 -19,238 4.77% 11,118,301
2014-11-13 2014-11-11 13.125 792,685 +22,573 4.88% 10,403,991
2014-11-12 2014-11-10 13.750 770,112 -3,168 4.75% 10,589,040
2014-11-11 2014-11-07 14.063 773,280 -13,094 4.76% 10,874,250
2014-11-10 2014-11-06 14.063 786,374 -634 4.85% 11,058,384
2014-11-07 2014-11-05 13.438 787,008 -3,590 4.85% 10,575,420
2014-11-06 2014-11-04 13.750 790,598 +14,957 4.87% 10,870,723
2014-11-05 2014-11-03 14.063 775,641 -4,119 4.78% 10,907,452
2014-11-04 2014-10-31 14.063 779,760 +10,138 4.80% 10,965,375
2014-11-03 2014-10-30 15.000 769,622 +2,640 4.74% 11,544,330
2014-10-31 2014-10-29 15.313 766,982 -10,666 4.73% 11,744,412
2014-10-30 2014-10-28 15.938 777,648 -3,908 4.79% 12,393,765
2014-10-29 2014-10-27 15.938 781,556 -13,907 4.82% 12,456,049
2014-10-28 2014-10-24 15.625 795,463 -23,971 4.90% 12,429,109
2014-10-27 2014-10-23 13.438 819,434 +7,496 5.05% 11,011,144
2014-10-24 2014-10-22 13.125 811,938 +7,709 5.00% 10,656,686
2014-10-23 2014-10-21 13.438 804,229 +31,786 4.96% 10,806,827
2014-10-22 2014-10-20 13.750 772,443 -5,069 4.76% 10,621,091
2014-10-21 2014-10-17 14.063 777,512 +4,858 4.79% 10,933,763
2014-10-20 2014-10-16 14.688 772,654 +9,081 4.76% 11,348,356
2014-10-17 2014-10-15 14.375 763,573 +13,834 4.71% 10,976,362
2014-10-16 2014-10-14 15.313 749,739 +19,219 4.62% 11,480,378
2014-10-15 2014-10-13 15.625 730,520 -6,125 4.50% 11,414,375
2014-10-14 2014-10-10 15.625 736,645 +27,204 4.54% 11,510,078
2014-10-13 2014-10-09 15.938 709,441 +45,370 4.37% 11,306,716
2014-10-10 2014-10-08 16.250 664,071 -22,340 4.09% 10,791,154
2014-10-09 2014-10-07 16.250 686,411 +17,319 4.23% 11,154,179
2014-10-08 2014-10-06 16.250 669,092 +6,961 4.12% 10,872,745
2014-10-07 2014-10-03 15.313 662,131 -1,162 4.08% 10,138,881
2014-10-06 2014-09-30 15.313 663,293 +37,169 4.09% 10,156,674
2014-10-03 2014-09-29 14.375 626,124 +66,106 3.86% 9,000,533
2014-09-30 2014-09-26 20.000 560,018 -394 3.45% 11,200,360
2014-09-29 2014-09-25 20.313 560,412 +47,933 3.45% 11,383,369
2014-09-26 2014-09-24 23.750 512,479 +16,111 3.16% 12,171,376
2014-09-24 2014-09-22 24.688 496,368 +48,576 3.06% 12,254,085
2014-09-23 2014-09-19 25.313 447,792 +67,372 2.76% 11,334,735
2014-09-22 2014-09-18 38.125 380,420 +290,358 2.34% 14,503,513
2014-09-19 2014-09-17 34.375 90,062 +21,120 6.10% 3,095,881
2014-09-18 2014-09-16 65.313 68,942 -57,700 4.67% 4,502,774
2014-09-03 2014-09-01 26.563 126,642 -151,970 8.58% 3,363,928
2014-09-02 2014-08-29 27.841 278,612 -6,336 1.72% 7,756,811
2014-09-01 2014-08-28 26.989 284,948 +6,427 1.76% 7,690,358
2014-08-29 2014-08-27 27.983 278,521 +5,174 1.72% 7,793,840
2014-08-28 2014-08-26 30.682 273,347 +528 1.68% 8,386,783
2014-08-27 2014-08-25 27.983 272,819 -8,659 1.68% 7,634,282
2014-08-26 2014-08-22 28.409 281,478 +12,038 1.73% 7,996,534
2014-08-25 2014-08-21 28.125 269,440 -8,343 1.66% 7,578,000
2014-08-22 2014-08-20 25.568 277,783 +18,586 1.71% 7,102,406
2014-08-21 2014-08-19 27.131 259,197 +422 1.60% 7,032,191
2014-08-20 2014-08-18 25.568 258,775 -211 1.59% 6,616,406
2014-08-19 2014-08-15 29.830 258,986 -1,795 1.60% 7,725,435
2014-08-18 2014-08-14 29.972 260,781 +277 1.61% 7,816,021
2014-08-15 2014-08-13 31.250 260,504 +1,242 1.61% 8,140,750
2014-08-14 2014-08-12 31.250 259,262 -1,796 1.60% 8,101,938
2014-08-13 2014-08-11 32.102 261,058 -63 1.61% 8,380,555
2014-08-12 2014-08-08 31.818 261,121 -211 1.61% 8,308,395
2014-08-11 2014-08-07 32.102 261,332 +845 1.61% 8,389,351
2014-08-08 2014-08-06 32.528 260,487 -106 1.61% 8,473,228
2014-08-07 2014-08-05 33.239 260,593 -211 1.61% 8,661,756
2014-08-06 2014-08-04 32.813 260,804 +359 1.61% 8,557,631
2014-08-05 2014-08-01 32.670 260,445 -1,795 1.60% 8,508,857
2014-08-04 2014-07-31 32.670 262,240 -2,716 1.62% 8,567,500
2014-08-01 2014-07-30 32.670 264,956 -2,746 1.63% 8,656,233
2014-07-31 2014-07-29 32.670 267,702 -1,225 1.65% 8,745,946
2014-07-30 2014-07-28 32.670 268,927 -1,056 4.74% 8,785,967
2014-07-28 2014-07-24 32.386 269,983 -634 4.76% 8,743,768
2014-07-25 2014-07-23 31.250 270,617 +16,281 4.77% 8,456,781
2014-07-24 2014-07-22 33.381 254,336 +422 4.49% 8,489,909
2014-07-23 2014-07-21 31.250 253,914 +18,903 4.48% 7,934,813
2014-07-22 2014-07-18 39.063 235,011 -3,232 4.15% 9,180,117
2014-07-21 2014-07-17 38.352 238,243 -897 4.20% 9,137,161
2014-07-18 2014-07-16 33.949 239,140 +6,969 4.22% 8,118,531
2014-07-17 2014-07-15 33.949 232,171 -739 4.10% 7,881,942
2014-07-16 2014-07-14 33.665 232,910 +1,267 4.11% 7,840,862
2014-07-15 2014-07-11 32.813 231,643 -3,484 4.09% 7,600,786
2014-07-14 2014-07-10 30.824 235,127 +1,470 4.15% 7,247,523
2014-07-09 2014-07-07 31.534 233,657 -1,478 4.12% 7,368,161
2014-07-08 2014-07-04 30.682 235,135 -1,267 4.15% 7,214,369
2014-07-07 2014-07-03 31.250 236,402 -74 4.17% 7,387,563
2014-07-04 2014-07-02 31.250 236,476 -317 4.17% 7,389,875
2014-07-03 2014-06-30 31.108 236,793 -3,210 4.18% 7,366,146
2014-07-02 2014-06-27 32.102 240,003 -1,904 4.23% 7,704,642
2014-06-30 2014-06-26 32.813 241,907 +1,489 4.27% 7,937,573
2014-06-27 2014-06-25 32.528 240,418 +2,260 4.24% 7,820,415
2014-06-26 2014-06-24 30.966 238,158 +10,771 4.20% 7,374,779
2014-06-25 2014-06-23 35.227 227,387 -3,822 4.01% 8,010,224
2014-06-24 2014-06-20 33.523 231,209 -4,119 4.08% 7,750,756
2014-06-23 2014-06-19 32.528 235,328 +1,648 4.15% 7,654,845
2014-06-20 2014-06-18 33.665 233,680 +1,225 4.12% 7,866,784
2014-06-19 2014-06-17 33.665 232,455 -12,567 4.10% 7,825,545
2014-06-18 2014-06-16 30.682 245,022 +20,275 4.32% 7,517,720
2014-06-17 2014-06-13 25.284 224,747 -1,516 3.96% 5,682,524
2014-06-16 2014-06-12 25.710 226,263 -7,391 3.99% 5,817,273
2014-06-13 2014-06-11 24.432 233,654 -26,326 4.12% 5,708,592
2014-06-12 2014-06-10 18.182 259,980 -10,455 4.59% 4,726,909
2014-06-11 2014-06-09 16.761 270,435 -236 4.77% 4,532,859
2014-06-10 2014-06-06 16.335 270,671 -27,215 4.77% 4,421,472
2014-06-06 2014-06-04 17.472 297,886 -106 5.25% 5,204,542
2014-06-05 2014-06-03 17.898 297,992 -610 5.26% 5,333,380
2014-06-04 2014-05-30 18.040 298,602 -5,597 5.27% 5,386,712
2014-05-30 2014-05-28 17.614 304,199 +10,349 5.37% 5,358,051
2014-05-29 2014-05-27 17.898 293,850 -4,295 5.18% 5,259,247
2014-05-26 2014-05-22 17.614 298,145 +1,267 5.26% 5,251,418
2014-05-23 2014-05-21 17.614 296,878 -739 5.24% 5,229,101
2014-05-22 2014-05-20 17.330 297,617 +523 5.25% 5,157,567
2014-05-20 2014-05-16 17.614 297,094 +1,373 5.24% 5,232,906
2014-05-19 2014-05-15 17.614 295,721 +12,777 5.22% 5,208,722
2014-05-16 2014-05-14 17.898 282,944 +8,871 4.99% 5,064,055
2014-05-15 2014-05-13 18.182 274,073 +3,379 4.83% 4,983,145
2014-05-14 2014-05-12 18.608 270,694 +34,320 4.78% 5,037,062
2014-05-13 2014-05-09 18.324 236,374 +3,273 4.17% 4,331,285
2014-05-12 2014-05-08 18.182 233,101 -950 4.11% 4,238,200
2014-05-09 2014-05-07 18.040 234,051 +1,373 4.13% 4,222,227
2014-05-07 2014-05-02 18.750 232,678 +528 4.10% 4,362,713
2014-05-05 2014-04-30 18.466 232,150 +1,478 4.10% 4,286,861
2014-05-02 2014-04-29 18.608 230,672 +211 4.07% 4,292,334
2014-04-30 2014-04-28 18.892 230,461 +2,112 4.07% 4,353,880
2014-04-28 2014-04-24 20.597 228,349 -2,428 4.03% 4,703,211
2014-04-25 2014-04-23 19.176 230,777 -2,007 4.07% 4,425,411
2014-04-24 2014-04-22 18.750 232,784 +528 4.11% 4,364,700
2014-04-23 2014-04-17 19.176 232,256 +3,379 4.10% 4,453,773
2014-04-22 2014-04-16 18.892 228,877 -15,945 4.04% 4,323,955
2014-04-17 2014-04-15 19.886 244,822 +3,801 4.32% 4,868,619
2014-04-16 2014-04-14 20.881 241,021 -1,689 4.25% 5,032,683
2014-04-15 2014-04-11 21.449 242,710 +317 5.14% 5,205,854
2014-04-14 2014-04-10 21.733 242,393 +1,742 5.13% 5,267,916
2014-04-11 2014-04-09 22.159 240,651 -4,646 5.09% 5,332,607
2014-04-10 2014-04-08 22.159 245,297 +528 5.19% 5,435,559
2014-04-09 2014-04-07 22.301 244,769 -53 5.18% 5,458,627
2014-04-08 2014-04-04 22.585 244,822 -782 5.18% 5,529,361
2014-04-07 2014-04-03 22.585 245,604 -633 5.20% 5,547,022
2014-04-04 2014-04-02 22.301 246,237 +950 5.21% 5,491,365
2014-04-03 2014-04-01 22.869 245,287 +4,224 5.19% 5,609,546
2014-04-02 2014-03-31 23.295 241,063 -3,485 5.10% 5,615,672
2014-04-01 2014-03-28 22.159 244,548 +1,056 5.18% 5,418,961
2014-03-31 2014-03-27 21.591 243,492 +2,112 5.15% 5,257,214
2014-03-28 2014-03-26 23.580 241,380 -316 5.11% 5,691,631
2014-03-27 2014-03-25 23.722 241,696 -740 5.12% 5,733,414
2014-03-26 2014-03-24 23.722 242,436 -430 5.13% 5,750,968
2014-03-25 2014-03-21 23.864 242,866 -633 5.14% 5,795,666
2014-03-24 2014-03-20 23.295 243,499 +1,042 5.15% 5,672,420
2014-03-21 2014-03-19 23.438 242,457 -1,056 5.13% 5,682,586
2014-03-20 2014-03-18 23.580 243,513 +1,901 5.15% 5,741,926
2014-03-19 2014-03-17 23.295 241,612 +8,443 5.11% 5,628,461
2014-03-18 2014-03-14 25.568 233,169 +10,454 4.94% 5,961,707
2014-03-17 2014-03-13 27.699 222,715 -7,877 4.71% 6,168,952
2014-03-14 2014-03-12 27.841 230,592 +5,280 4.88% 6,419,891
2014-03-13 2014-03-11 27.273 225,312 +739 4.77% 6,144,873
2014-03-12 2014-03-10 27.131 224,573 -739 4.75% 6,092,819
2014-03-11 2014-03-07 26.989 225,312 +1,161 4.77% 6,080,864
2014-03-10 2014-03-06 27.699 224,151 +1,817 4.74% 6,208,728
2014-03-07 2014-03-05 27.841 222,334 +1,161 4.71% 6,189,981
2014-03-06 2014-03-04 28.409 221,173 +1,479 4.68% 6,283,324
2014-03-05 2014-03-03 28.835 219,694 -1,268 4.65% 6,334,926
2014-03-04 2014-02-28 29.119 220,962 -1,478 4.68% 6,434,263
2014-03-03 2014-02-27 29.403 222,440 -1,795 4.71% 6,540,494
2014-02-28 2014-02-26 29.261 224,235 -3,696 4.75% 6,561,422
2014-02-27 2014-02-25 28.977 227,931 +1,056 4.82% 6,604,819
2014-02-26 2014-02-24 30.114 226,875 +1,670 4.80% 6,832,031
2014-02-25 2014-02-21 29.545 225,205 +4,436 4.77% 6,653,784
2014-02-24 2014-02-20 30.256 220,769 -5,280 4.67% 6,679,517
2014-02-21 2014-02-19 28.551 226,049 -528 4.78% 6,453,956
2014-02-20 2014-02-18 28.977 226,577 +739 4.80% 6,565,584
2014-02-19 2014-02-17 30.540 225,838 +6,959 4.78% 6,897,041
2014-02-18 2014-02-14 34.801 218,879 -14,129 4.63% 7,617,238
2014-02-17 2014-02-13 26.847 233,008 +1,056 4.93% 6,255,470
2014-02-14 2014-02-12 26.563 231,952 -824 4.91% 6,161,225
2014-02-13 2014-02-11 26.989 232,776 -1,736 4.93% 6,282,307
2014-02-12 2014-02-10 26.136 234,512 -4,818 4.96% 6,129,291
2014-02-11 2014-02-07 25.568 239,330 +10 5.07% 6,119,233
2014-02-07 2014-02-05 25.284 239,320 -845 5.07% 6,050,989
2014-02-05 2014-01-30 25.568 240,165 -1,136 5.08% 6,140,582
2014-02-04 2014-01-28 25.994 241,301 -3,907 5.11% 6,272,455
2014-01-29 2014-01-27 25.142 245,208 -169 5.19% 6,165,031
2014-01-28 2014-01-24 26.847 245,377 +4,973 5.19% 6,587,536
2014-01-24 2014-01-22 26.563 240,404 -211 5.09% 6,385,731
2014-01-23 2014-01-21 26.989 240,615 +1,710 5.09% 6,493,871
2014-01-22 2014-01-20 26.705 238,905 -2,064,227 5.06% 6,379,849
2014-01-08 2014-01-06 32.670 2,303,132 +2,072,819 48.75% 75,244,369
2014-01-07 2014-01-03 31.250 230,313 -2,032 4.87% 7,197,281
2014-01-06 2014-01-02 32.670 232,345 +201 4.92% 7,590,817
2014-01-03 2013-12-31 35.511 232,144 -3,158 4.91% 8,243,750
2014-01-02 2013-12-27 29.830 235,302 +228 4.98% 7,018,952
2013-12-30 2013-12-24 31.250 235,074 +39 4.98% 7,346,063
2013-12-27 2013-12-20 29.830 235,035 +761 4.97% 7,010,987
2013-12-23 2013-12-19 28.409 234,274 -338 4.96% 6,655,511
2013-12-20 2013-12-18 31.250 234,612 +48 4.97% 7,331,625
2013-12-19 2013-12-17 29.830 234,564 +2,112 4.96% 6,996,938
2013-12-18 2013-12-16 31.250 232,452 +3,168 4.92% 7,264,125
2013-12-17 2013-12-13 31.250 229,284 +1,373 4.85% 7,165,125
2013-12-16 2013-12-12 32.670 227,911 +1,679 4.82% 7,445,956
2013-12-13 2013-12-11 31.250 226,232 +3,665 4.79% 7,069,750
2013-12-12 2013-12-10 34.091 222,567 -126 4.71% 7,587,511
2013-12-11 2013-12-09 34.091 222,693 -754 4.71% 7,591,807
2013-12-10 2013-12-06 35.511 223,447 +1,218 4.73% 7,934,908
2013-12-09 2013-12-05 35.511 222,229 -2,623 4.70% 7,891,655
2013-12-06 2013-12-04 36.932 224,852 +2,269 4.76% 8,304,193
2013-12-05 2013-12-03 36.932 222,583 -7,054 4.71% 8,220,395
2013-12-04 2013-12-02 36.932 229,637 -10,593 4.86% 8,480,912
2013-12-03 2013-11-29 38.352 240,230 +12,756 5.08% 9,213,366
2013-12-02 2013-11-28 41.193 227,474 -1,837 4.81% 9,370,378
2013-11-29 2013-11-27 42.614 229,311 -1,267 4.85% 9,771,776
2013-11-28 2013-11-26 41.193 230,578 -4,626 4.88% 9,498,241
2013-11-27 2013-11-25 41.193 235,204 +5,914 4.98% 9,688,801
2013-11-25 2013-11-21 41.193 229,290 +528 4.85% 9,445,185
2013-11-22 2013-11-20 41.193 228,762 -581 4.84% 9,423,435
2013-11-21 2013-11-19 41.193 229,343 -3,094 4.85% 9,447,368
2013-11-20 2013-11-18 44.034 232,437 -3,326 4.92% 10,235,152
2013-11-19 2013-11-15 41.193 235,763 +42 4.99% 9,711,828
2013-11-18 2013-11-14 42.614 235,721 +1,119 4.99% 10,044,929
2013-11-15 2013-11-13 42.614 234,602 +982 4.97% 9,997,244
2013-11-14 2013-11-12 41.193 233,620 +1,162 4.94% 9,623,551
2013-11-13 2013-11-11 42.614 232,458 +3,055 5.90% 9,905,881
2013-11-12 2013-11-08 42.614 229,403 +5,872 5.83% 9,775,696
2013-11-11 2013-11-07 41.193 223,531 +7,423 5.68% 9,207,953
2013-11-08 2013-11-06 42.614 216,108 -8,648 5.49% 9,209,148
2013-11-07 2013-11-05 41.193 224,756 +15,870 5.71% 9,258,415
2013-11-06 2013-11-04 44.034 208,886 -845 5.31% 9,198,105
2013-11-05 2013-11-01 46.875 209,731 +4,351 5.33% 9,831,141
2013-11-04 2013-10-31 42.614 205,380 +1,010 5.22% 8,751,989
2013-11-01 2013-10-30 44.034 204,370 -85 5.19% 8,999,247
2013-10-31 2013-10-29 42.614 204,455 +1,679 5.19% 8,712,571
2013-10-30 2013-10-28 44.034 202,776 +6,062 5.15% 8,929,057
2013-10-29 2013-10-25 44.034 196,714 -2,862 5.00% 8,662,122
2013-10-28 2013-10-24 41.193 199,576 -1,626 5.07% 8,221,170
2013-10-25 2013-10-23 41.193 201,202 +2,502 5.11% 8,288,151
2013-10-24 2013-10-22 44.034 198,700 -2,354 5.05% 8,749,574
2013-10-23 2013-10-21 42.614 201,054 +316 5.11% 8,567,642
2013-10-22 2013-10-18 42.614 200,738 -8,079 5.10% 8,554,176
2013-10-21 2013-10-17 41.193 208,817 +8,997 5.30% 8,601,837
2013-10-18 2013-10-16 44.034 199,820 +13,517 5.08% 8,798,892
2013-10-17 2013-10-15 45.455 186,303 -10,458 4.73% 8,468,318
2013-10-16 2013-10-11 42.614 196,761 +10,516 5.00% 8,384,702
2013-10-15 2013-10-10 44.034 186,245 +7,857 4.73% 8,201,129
2013-10-11 2013-10-09 42.614 178,388 -2,726 4.53% 7,601,761
2013-10-10 2013-10-08 34.091 181,114 -1,891 4.60% 6,174,341
2013-10-09 2013-10-07 35.511 183,005 +5,206 4.65% 6,498,757
2013-10-08 2013-10-04 35.511 177,799 -1,742 4.52% 6,313,885
2013-10-07 2013-10-03 34.091 179,541 -5,745 4.56% 6,120,716
2013-10-04 2013-10-02 32.670 185,286 +2,968 4.71% 6,053,378
2013-10-03 2013-09-30 34.091 182,318 +31,595 4.63% 6,215,386
2013-10-02 2013-09-27 34.091 150,723 +41,538 3.83% 5,138,284
2013-09-30 2013-09-26 58.239 109,185 +9,578 2.77% 6,358,786
2013-09-27 2013-09-25 71.023 99,607 +3,115 2.53% 7,074,361
2013-09-26 2013-09-24 80.966 96,492 +65,633 2.45% 7,812,563
2013-09-25 2013-09-23 85.227 30,859 +211 4.70% 2,630,028
2013-09-24 2013-09-19 89.489 30,648 -3,168 4.67% 2,742,648
2013-09-23 2013-09-18 82.386 33,816 +444 5.15% 2,785,977
2013-09-19 2013-09-17 85.227 33,372 +274 5.09% 2,844,205
2013-09-18 2013-09-16 89.489 33,098 +423 5.04% 2,961,895
2013-09-17 2013-09-13 89.489 32,675 +3,622 4.98% 2,924,041
2013-09-16 2013-09-12 112.216 29,053 +8,636 4.43% 3,260,209
2013-09-13 2013-09-11 142.045 20,417 +1,901 3.11% 2,900,142
2013-09-12 2013-09-10 86.648 18,516 +5,206 2.82% 1,604,369
2013-09-11 2013-09-09 36.932 13,310 +1,088 2.03% 491,562
2013-09-10 2013-09-06 38.116 12,222 -58,193 1.86% 465,848
2013-09-09 2013-09-05 39.062 70,415 +64 1.79% 2,750,586
2013-09-06 2013-09-04 38.352 70,351 -446 1.79% 2,698,121
2013-09-05 2013-09-03 38.116 70,797 +633 1.80% 2,698,465
2013-09-04 2013-09-02 39.062 70,164 -2,534 1.78% 2,740,781
2013-09-02 2013-08-29 38.826 72,698 -76 1.85% 2,822,555
2013-08-30 2013-08-28 39.062 72,774 -697 1.85% 2,842,734
2013-08-29 2013-08-27 38.352 73,471 +126 1.87% 2,817,780
2013-08-26 2013-08-22 40.246 73,345 +381 1.86% 2,951,858
2013-08-23 2013-08-21 40.720 72,964 -1,394 1.85% 2,971,072
2013-08-22 2013-08-20 39.062 74,358 -507 1.89% 2,904,609
2013-08-21 2013-08-19 40.009 74,865 +1,014 1.90% 2,995,309
2013-08-20 2013-08-16 40.246 73,851 +2,027 1.88% 2,972,223
2013-08-19 2013-08-15 42.614 71,824 +1,584 1.82% 3,060,682
2013-08-15 2013-08-12 43.561 70,240 +3,422 1.78% 3,059,697
2013-08-12 2013-08-08 41.430 66,818 +3,801 1.70% 2,768,265
2013-08-09 2013-08-07 41.667 63,017 +6,716 1.60% 2,625,708
2013-08-08 2013-08-06 46.638 56,301 +4,055 1.43% 2,625,781
2013-08-07 2013-08-05 48.532 52,246 +571 1.33% 2,535,613
2013-08-06 2013-08-02 51.610 51,675 +2,471 1.31% 2,666,939
2013-08-05 2013-08-01 48.295 49,204 +716 1.25% 2,376,330
2013-08-02 2013-07-31 44.981 48,488 +1,013 1.23% 2,181,042
2013-08-01 2013-07-30 44.034 47,475 +254 1.21% 2,090,518
2013-07-31 2013-07-29 44.271 47,221 +443 1.20% 2,090,513
2013-07-29 2013-07-25 44.508 46,778 +2,281 1.19% 2,081,975
2013-07-24 2013-07-22 45.218 44,497 -380 1.13% 2,012,057
2013-07-23 2013-07-19 46.402 44,877 -1,014 1.14% 2,082,361
2013-07-22 2013-07-18 46.875 45,891 +1,394 1.17% 2,151,141
2013-07-19 2013-07-17 47.585 44,497 -1,267 1.13% 2,117,400
2013-07-17 2013-07-15 48.532 45,764 -1,901 1.16% 2,221,027
2013-07-16 2013-07-12 49.479 47,665 +3,609 1.21% 2,358,424
2013-07-15 2013-07-11 54.214 44,056 -801 1.12% 2,388,453
2013-07-12 2013-07-10 52.083 44,857 -1,520 1.14% 2,336,302
2013-07-11 2013-07-09 52.083 46,377 -3 1.18% 2,415,469
2013-07-10 2013-07-08 51.847 46,380 +1,267 1.18% 2,404,645
2013-07-09 2013-07-05 54.924 45,113 +539 1.15% 2,477,797
2013-07-08 2013-07-04 50.900 44,574 -5,005 1.13% 2,268,800
2013-07-05 2013-07-03 47.112 49,579 -9 1.26% 2,335,753
2013-07-04 2013-07-02 48.295 49,588 -424 1.26% 2,394,875
2013-07-02 2013-06-27 48.059 50,012 -2,598 1.27% 2,403,512
2013-06-28 2013-06-26 48.295 52,610 +951 1.34% 2,540,824
2013-06-27 2013-06-25 45.218 51,659 +380 1.31% 2,335,906
2013-06-26 2013-06-24 44.508 51,279 -571 1.30% 2,282,304
2013-06-25 2013-06-21 50.189 51,850 +191 1.32% 2,602,320
2013-06-24 2013-06-20 51.610 51,659 +3,738 1.31% 2,666,113
2013-06-21 2013-06-19 49.716 47,921 -507 1.22% 2,382,436
2013-06-20 2013-06-18 43.561 48,428 -2,218 1.81% 2,109,553
2013-06-19 2013-06-17 42.614 50,646 +190 1.90% 2,158,210
2013-06-18 2013-06-14 42.614 50,456 +1,331 1.89% 2,150,114
2013-06-17 2013-06-13 37.879 49,125 -950 1.84% 1,860,795
2013-06-14 2013-06-11 39.062 50,075 -10,075 1.88% 1,956,055
2013-06-13 2013-06-10 46.402 60,150 -15,016 2.25% 2,791,051
2013-06-11 2013-06-07 60.369 75,166 +317 2.82% 4,537,720
2013-06-10 2013-06-06 65.104 74,849 +2,154 2.80% 4,872,982
2013-06-07 2013-06-05 67.472 72,695 -1,996 2.72% 4,904,847
2013-06-06 2013-06-04 61.553 74,691 -341 2.80% 4,597,457
2013-06-05 2013-06-03 63.920 75,032 +4,070 2.81% 4,796,080
2013-06-04 2013-05-31 53.741 70,962 -790 2.66% 3,813,536
2013-06-03 2013-05-30 51.847 71,752 +565 2.69% 3,720,097
2013-05-31 2013-05-29 49.479 71,187 -2,958 2.67% 3,522,273
2013-05-30 2013-05-28 47.112 74,145 -718 2.78% 3,493,100
2013-05-29 2013-05-27 41.430 74,863 -361 2.80% 3,101,568
2013-05-28 2013-05-24 36.695 75,224 +3,295 2.82% 2,760,350
2013-05-27 2013-05-23 33.381 71,929 +1,077 2.69% 2,401,039
2013-05-24 2013-05-22 35.038 70,852 -1,520 2.65% 2,482,504
2013-05-23 2013-05-21 33.854 72,372 -1,838 2.71% 2,450,094
2013-05-22 2013-05-20 35.038 74,210 +11,912 2.78% 2,600,161
2013-05-21 2013-05-16 32.434 62,298 +1,520 2.33% 2,020,555
2013-05-20 2013-05-15 30.540 60,778 +5,741 2.28% 1,856,146
2013-05-15 2013-05-13 29.593 55,037 -127 2.06% 1,628,699
2013-05-14 2013-05-10 28.409 55,164 +4,119 2.07% 1,567,159
2013-05-13 2013-05-09 27.462 51,045 -191 1.91% 1,401,804
2013-05-10 2013-05-08 27.462 51,236 -253 1.92% 1,407,049
2013-05-07 2013-05-03 27.225 51,489 +599 1.93% 1,401,808
2013-05-06 2013-05-02 27.936 50,890 +634 1.91% 1,421,643
2013-05-03 2013-04-30 27.699 50,256 +2,654 1.88% 1,392,034
2013-05-02 2013-04-29 28.409 47,602 +246 1.78% 1,352,330
2013-04-30 2013-04-26 28.883 47,356 +317 1.77% 1,367,763
2013-04-29 2013-04-25 29.593 47,039 -127 1.76% 1,392,016
2013-04-26 2013-04-24 29.593 47,166 +2,471 1.77% 1,395,774
2013-04-23 2013-04-19 30.303 44,695 -297 1.67% 1,354,394
2013-04-22 2013-04-18 30.540 44,992 -634 1.69% 1,374,045
2013-04-19 2013-04-17 31.250 45,626 +634 1.71% 1,425,812
2013-04-17 2013-04-15 29.830 44,992 +380 1.69% 1,342,091
2013-04-16 2013-04-12 30.540 44,612 +253 1.67% 1,362,440
2013-04-15 2013-04-11 31.960 44,359 -2,154 1.66% 1,417,724
2013-04-12 2013-04-10 34.328 46,513 +20 1.74% 1,596,682
2013-04-09 2013-04-05 31.250 46,493 -8,332 1.74% 1,452,906
2013-04-08 2013-04-03 31.250 54,825 +824 3.91% 1,713,281
2013-04-05 2013-04-02 32.197 54,001 +317 3.85% 1,738,669
2013-04-03 2013-03-28 32.670 53,684 -133 3.83% 1,753,881
2013-04-02 2013-03-27 35.748 53,817 +1,647 3.84% 1,923,856
2013-03-28 2013-03-26 49.479 52,170 +336 3.72% 2,581,328
2013-03-27 2013-03-25 45.455 51,834 -6,634 3.69% 2,356,091
2013-03-25 2013-03-21 36.458 58,468 -127 4.17% 2,131,646
2013-03-22 2013-03-20 36.695 58,595 -25 4.18% 2,150,148
2013-03-21 2013-03-19 34.564 58,620 +127 4.18% 2,026,165
2013-03-19 2013-03-15 37.879 58,493 -64 4.17% 2,215,644
2013-03-18 2013-03-14 38.826 58,557 -1,837 4.17% 2,273,520
2013-03-15 2013-03-13 36.222 60,394 -20 4.30% 2,187,567
2013-03-14 2013-03-12 36.222 60,414 -761 4.31% 2,188,291
2013-03-13 2013-03-11 35.511 61,175 -126 4.36% 2,172,408
2013-03-12 2013-03-08 37.405 61,301 +1,077 4.37% 2,292,982
2013-03-05 2013-03-01 36.222 60,224 -3 4.29% 2,181,409
2013-03-01 2013-02-27 36.458 60,227 -405 4.29% 2,195,776
2013-02-28 2013-02-26 35.511 60,632 +268 4.32% 2,153,125
2013-02-27 2013-02-25 35.511 60,364 -190 4.30% 2,143,608
2013-02-25 2013-02-21 37.642 60,554 +190 4.32% 2,279,376
2013-02-22 2013-02-20 39.062 60,364 +323 4.30% 2,357,969
2013-02-21 2013-02-19 38.116 60,041 +101 4.28% 2,288,495
2013-02-15 2013-02-08 39.062 59,940 -266 4.27% 2,341,406
2013-02-14 2013-02-07 38.826 60,206 -190 4.29% 2,337,544
2013-02-08 2013-02-06 38.352 60,396 +197 4.31% 2,316,324
2013-02-07 2013-02-05 37.405 60,199 -1,306 4.29% 2,251,762
2013-02-06 2013-02-04 39.062 61,505 -1,457 4.38% 2,402,539
2013-02-04 2013-01-31 38.589 62,962 -63 4.49% 2,429,642
2013-02-01 2013-01-30 39.062 63,025 -7,432 4.49% 2,461,914
2013-01-30 2013-01-28 39.062 70,457 -16 5.02% 2,752,227
2013-01-29 2013-01-25 40.009 70,473 +502 5.02% 2,819,587
2013-01-28 2013-01-24 41.430 69,971 -1,221 4.99% 2,898,893
2013-01-25 2013-01-23 40.483 71,192 -63 5.07% 2,882,062
2013-01-24 2013-01-22 39.299 71,255 -2,091 5.08% 2,800,268
2013-01-23 2013-01-21 39.299 73,346 +32 5.23% 2,882,442
2013-01-22 2013-01-18 40.009 73,314 -317 5.23% 2,933,254
2013-01-17 2013-01-15 37.642 73,631 +7,968 5.25% 2,771,621
2013-01-16 2013-01-14 41.903 65,663 -127 4.68% 2,751,504
2013-01-15 2013-01-11 42.377 65,790 +5,481 4.69% 2,787,976
2013-01-14 2013-01-10 43.324 60,309 -507 4.30% 2,612,819
2013-01-11 2013-01-09 44.981 60,816 -2,967 5.20% 2,735,568
2013-01-08 2013-01-04 38.826 63,783 +488 5.45% 2,476,423
2013-01-04 2013-01-02 39.536 63,295 -709 5.41% 2,502,430
2013-01-03 2012-12-31 39.062 64,004 +314 5.47% 2,500,156
2013-01-02 2012-12-27 40.246 63,690 -1,052 5.44% 2,563,281
2012-12-28 2012-12-24 39.536 64,742 -317 5.53% 2,559,639
2012-12-27 2012-12-20 38.116 65,059 -19 5.56% 2,479,758
2012-12-21 2012-12-19 38.826 65,078 +1,564 5.56% 2,526,703
2012-12-20 2012-12-18 39.062 63,514 -190 5.43% 2,481,016
2012-12-19 2012-12-17 43.561 63,704 -691 5.44% 2,774,985
2012-12-17 2012-12-13 37.879 64,395 -4,271 5.50% 2,439,205
2012-12-14 2012-12-12 38.352 68,666 -2,028 5.87% 2,633,497
2012-12-12 2012-12-10 38.116 70,694 +443 6.04% 2,694,539
2012-12-11 2012-12-07 38.116 70,251 +568 6.00% 2,677,654
2012-12-10 2012-12-06 36.932 69,683 -399 5.95% 2,573,520
2012-12-07 2012-12-05 37.879 70,082 -48 5.99% 2,654,621
2012-12-06 2012-12-04 37.642 70,130 -177 5.99% 2,639,837
2012-12-05 2012-12-03 37.879 70,307 -1,232,964 6.01% 2,663,144
2012-11-21 2012-11-19 47.348 1,303,271 +1,238,107 111.34% 61,707,907
2012-11-20 2012-11-16 47.348 65,164 +469 5.57% 3,085,417
2012-11-19 2012-11-15 47.348 64,695 -228 5.53% 3,063,210
2012-11-16 2012-11-14 47.348 64,923 +132 5.55% 3,074,006
2012-11-15 2012-11-13 47.348 64,791 +1,147 5.53% 3,067,756
2012-11-14 2012-11-12 47.348 63,644 +380 5.44% 3,013,447
2012-11-13 2012-11-09 47.348 63,264 -171 5.40% 2,995,455
2012-11-12 2012-11-08 47.348 63,435 +443 5.42% 3,003,551
2012-11-07 2012-11-05 47.348 62,992 +165 5.38% 2,982,576
2012-11-06 2012-11-02 47.348 62,827 +760 5.37% 2,974,763
2012-11-02 2012-10-31 47.348 62,067 +634 5.30% 2,938,778
2012-10-31 2012-10-29 47.348 61,433 +380 5.25% 2,908,759
2012-10-30 2012-10-26 47.348 61,053 +349 5.22% 2,890,767
2012-10-29 2012-10-25 47.348 60,704 +1,520 5.19% 2,874,242
2012-10-26 2012-10-24 47.348 59,184 +368 5.06% 2,802,273
2012-10-25 2012-10-22 52.083 58,816 +165 5.02% 3,063,333
2012-10-24 2012-10-19 52.083 58,651 -340 5.01% 3,054,740
2012-10-22 2012-10-18 52.083 58,991 +165 5.04% 3,072,448
2012-10-19 2012-10-17 52.083 58,826 -89 5.03% 3,063,854
2012-10-18 2012-10-16 52.083 58,915 -7,451 5.03% 3,068,490
2012-10-17 2012-10-15 52.083 66,366 -1,337 5.67% 3,456,563
2012-10-16 2012-10-12 66.288 67,703 -44 5.78% 4,487,888
2012-10-15 2012-10-11 61.553 67,747 +120 5.79% 4,170,033
2012-10-12 2012-10-10 61.553 67,627 -735 5.78% 4,162,647
2012-10-11 2012-10-09 66.288 68,362 -2,408 5.84% 4,531,572
2012-10-10 2012-10-08 66.288 70,770 +1,128 6.05% 4,691,193
2012-10-09 2012-10-05 71.023 69,642 +1,261 5.95% 4,946,165
2012-10-08 2012-10-04 71.023 68,381 -279 5.84% 4,856,605
2012-10-05 2012-10-03 71.023 68,660 -57 5.87% 4,876,420
2012-10-04 2012-09-28 71.023 68,717 -323 5.87% 4,880,469
2012-10-03 2012-09-27 66.288 69,040 -1,381 5.90% 4,576,515
2012-09-28 2012-09-26 66.288 70,421 +5,829 6.02% 4,668,059
2012-09-27 2012-09-25 75.758 64,592 +10,214 5.52% 4,893,333
2012-09-26 2012-09-24 85.227 54,378 +3,491 4.65% 4,634,489
2012-09-25 2012-09-21 89.962 50,887 +1,311 4.35% 4,577,902
2012-09-24 2012-09-20 85.227 49,576 +5,686 4.24% 4,225,227
2012-09-21 2012-09-19 104.167 43,890 -735 3.75% 4,571,875
2012-09-20 2012-09-18 89.962 44,625 -1,451 3.81% 4,014,560
2012-09-19 2012-09-17 89.962 46,076 +602 3.94% 4,145,095
2012-09-18 2012-09-14 85.227 45,474 +1,369 3.88% 3,875,625
2012-09-17 2012-09-13 89.962 44,105 +3,168 3.77% 3,967,779
2012-09-14 2012-09-12 89.962 40,937 -2,211 3.50% 3,682,779
2012-09-13 2012-09-11 85.227 43,148 +817 3.69% 3,677,386
2012-09-12 2012-09-10 85.227 42,331 +1,223 3.62% 3,607,756
2012-09-11 2012-09-07 85.227 41,108 -83 3.51% 3,503,523
2012-09-10 2012-09-06 85.227 41,191 +786 3.52% 3,510,597
2012-09-07 2012-09-05 85.227 40,405 -532 3.45% 3,443,608
2012-09-06 2012-09-04 89.962 40,937 -70 3.50% 3,682,779
2012-09-05 2012-09-03 89.962 41,007 +125 4.80% 3,689,077
2012-09-04 2012-08-31 89.962 40,882 +108 4.79% 3,677,831
2012-09-03 2012-08-30 89.962 40,774 +767 4.78% 3,668,116
2012-08-31 2012-08-29 89.962 40,007 +905 4.69% 3,599,115
2012-08-30 2012-08-28 85.227 39,102 -2,022 4.58% 3,332,557
2012-08-29 2012-08-27 89.962 41,124 -190 4.82% 3,699,602
2012-08-28 2012-08-24 89.962 41,314 +127 4.84% 3,716,695
2012-08-27 2012-08-23 89.962 41,187 +2,028 4.82% 3,705,270
2012-08-24 2012-08-22 89.962 39,159 +6,431 4.59% 3,522,827
2012-08-23 2012-08-21 99.432 32,728 -577 3.83% 3,254,205
2012-08-22 2012-08-20 99.432 33,305 -583 3.90% 3,311,577
2012-08-21 2012-08-17 94.697 33,888 -63 3.97% 3,209,091
2012-08-17 2012-08-15 94.697 33,951 -213 3.98% 3,215,057
2012-08-16 2012-08-14 94.697 34,164 -237 4.00% 3,235,227
2012-08-15 2012-08-13 89.962 34,401 +215 4.03% 3,094,787
2012-08-14 2012-08-10 85.227 34,186 +317 4.00% 2,913,580
2012-08-13 2012-08-09 89.962 33,869 -127 3.97% 3,046,927
2012-08-10 2012-08-08 85.227 33,996 -12 3.98% 2,897,386
2012-08-09 2012-08-07 89.962 34,008 -381 3.98% 3,059,432
2012-08-08 2012-08-06 89.962 34,389 +45 4.03% 3,093,707
2012-08-07 2012-08-03 94.697 34,344 -152 4.02% 3,252,273
2012-08-06 2012-08-02 94.697 34,496 -1,876 4.04% 3,266,667
2012-08-03 2012-08-01 94.697 36,372 -602 4.26% 3,444,318
2012-08-02 2012-07-31 94.697 36,974 -1,856 4.33% 3,501,326
2012-08-01 2012-07-30 85.227 38,830 +362 4.55% 3,309,375
2012-07-31 2012-07-27 94.697 38,468 +842 4.51% 3,642,803
2012-07-30 2012-07-26 94.697 37,626 +423 4.41% 3,563,068
2012-07-27 2012-07-25 85.227 37,203 -114 4.36% 3,170,710
2012-07-26 2012-07-24 89.962 37,317 +342 4.37% 3,357,116
2012-07-25 2012-07-23 85.227 36,975 +431 4.33% 3,151,278
2012-07-24 2012-07-20 94.697 36,544 +5,777 4.28% 3,460,606
2012-07-23 2012-07-19 108.902 30,767 -716 3.60% 3,350,573
2012-07-20 2012-07-18 99.432 31,483 -2,008 3.69% 3,130,412
2012-07-19 2012-07-17 80.492 33,491 +190 3.92% 2,695,772
2012-07-17 2012-07-13 80.492 33,301 -190 3.90% 2,680,478
2012-07-16 2012-07-12 80.492 33,491 +538 3.92% 2,695,772
2012-07-13 2012-07-11 85.227 32,953 -545 3.86% 2,808,494
2012-07-12 2012-07-10 89.962 33,498 +571 3.92% 3,013,551
2012-07-11 2012-07-09 89.962 32,927 +443 3.86% 2,962,183
2012-07-10 2012-07-06 89.962 32,484 +1,812 3.80% 2,922,330
2012-07-09 2012-07-05 89.962 30,672 -259 3.59% 2,759,318
2012-07-06 2012-07-04 94.697 30,931 +1,665 3.62% 2,929,072
2012-07-05 2012-07-03 99.432 29,266 -235 3.43% 2,909,972
2012-07-04 2012-06-29 104.167 29,501 +228 3.46% 3,073,021
2012-07-03 2012-06-28 99.432 29,273 +1,179 3.43% 2,910,668
2012-06-29 2012-06-27 113.636 28,094 +948 3.29% 3,192,500
2012-06-28 2012-06-26 89.962 27,146 -1,030 3.18% 2,442,112
2012-06-27 2012-06-25 89.962 28,176 -4,039 3.30% 2,534,773
2012-06-26 2012-06-22 99.432 32,215 -114 3.77% 3,203,196
2012-06-25 2012-06-21 108.902 32,329 +1,097 3.79% 3,520,677
2012-06-22 2012-06-20 104.167 31,232 +1,698 3.66% 3,253,333
2012-06-21 2012-06-19 113.636 29,534 +2,635 3.46% 3,356,136
2012-06-20 2012-06-18 127.841 26,899 -439 3.15% 3,438,793
2012-06-19 2012-06-15 132.576 27,338 +386 3.20% 3,624,356
2012-06-18 2012-06-14 142.045 26,952 +425 3.16% 3,828,409
2012-06-15 2012-06-13 146.780 26,527 +310 3.11% 3,893,641
2012-06-14 2012-06-12 137.311 26,217 -367 3.07% 3,599,872
2012-06-13 2012-06-11 146.780 26,584 +8,984 3.11% 3,902,008
2012-06-12 2012-06-08 137.311 17,600 +4,020 2.06% 2,416,667
2012-06-11 2012-06-07 194.129 13,580 +3,176 1.59% 2,636,269
2012-06-08 2012-06-06 269.886 10,404 +1,546 1.22% 2,807,898
2012-06-07 2012-06-05 525.568 8,858 +6,639 1.04% 4,655,483
2012-06-06 2012-06-04 591.856 2,219 -57 0.78% 1,313,329
2012-06-05 2012-06-01 658.144 2,276 -222 0.80% 1,497,936
2012-06-04 2012-05-31 615.530 2,498 +6 0.88% 1,537,595
2012-06-01 2012-05-30 591.856 2,492 +273 0.88% 1,474,905
2012-05-31 2012-05-29 525.568 2,219 -169 0.78% 1,166,236
2012-05-30 2012-05-28 639.205 2,388 -1,660 0.84% 1,526,420
2012-05-29 2012-05-25 677.083 4,048 -907 1.42% 2,740,833
2012-05-28 2012-05-24 568.182 4,955 +1,674 1.74% 2,815,341
2012-05-25 2012-05-23 378.788 3,281 -7 1.15% 1,242,803
2012-05-24 2012-05-22 370.896 3,288 -6,651 1.16% 1,219,508
2012-05-23 2012-05-21 363.005 9,939 -152 1.16% 3,607,907
2012-05-22 2012-05-18 348.801 10,091 +127 1.18% 3,519,746
2012-05-17 2012-05-15 391.414 9,964 -1 1.17% 3,900,051
2012-05-16 2012-05-14 389.836 9,965 +722 1.17% 3,884,714
2012-05-15 2012-05-11 381.944 9,243 -77 1.08% 3,530,313
2012-05-14 2012-05-10 367.740 9,320 -12 1.09% 3,427,336
2012-05-09 2012-05-07 363.005 9,332 -77 1.09% 3,387,563
2012-05-08 2012-05-04 375.631 9,409 -60 1.10% 3,534,315
2012-05-03 2012-04-30 380.366 9,469 -2 1.11% 3,601,687
2012-04-23 2012-04-19 378.788 9,471 +76 1.11% 3,587,500
2012-04-20 2012-04-18 386.679 9,395 +19 1.10% 3,632,852
2012-04-19 2012-04-17 386.679 9,376 -38 1.10% 3,625,505
2012-04-17 2012-04-13 391.414 9,414 -38 1.10% 3,684,773
2012-04-11 2012-04-05 394.571 9,452 +57 1.11% 3,729,482
2012-04-05 2012-04-02 383.523 9,395 +38 1.10% 3,603,196
2012-04-03 2012-03-30 383.523 9,357 +76 1.10% 3,588,622
2012-04-02 2012-03-29 392.992 9,281 +342 1.09% 3,647,363
2012-03-30 2012-03-28 426.136 8,939 +152 1.05% 3,809,233
2012-03-29 2012-03-27 426.136 8,787 +152 1.03% 3,744,460
2012-03-28 2012-03-26 434.028 8,635 +171 1.01% 3,747,830
2012-03-27 2012-03-23 434.028 8,464 +531 0.99% 3,673,611
2012-03-26 2012-03-22 449.811 7,933 +323 0.93% 3,568,348
2012-03-22 2012-03-20 481.376 7,610 +72 0.89% 3,663,273
2012-03-21 2012-03-19 505.051 7,538 +69 3.42% 3,807,071
2012-03-20 2012-03-16 489.268 7,469 +202 3.39% 3,654,340
2012-03-19 2012-03-15 481.376 7,267 +319 3.30% 3,498,161
2012-03-16 2012-03-14 528.725 6,948 -110 3.16% 3,673,580
2012-03-15 2012-03-13 512.942 7,058 -525 3.21% 3,620,344
2012-03-14 2012-03-12 410.354 7,583 +76 3.44% 3,111,711
2012-03-12 2012-03-08 426.136 7,507 -102 3.41% 3,199,006
2012-03-09 2012-03-07 426.136 7,609 -76 3.46% 3,242,472
2012-03-07 2012-03-05 434.028 7,685 +89 3.49% 3,335,503
2012-03-06 2012-03-02 441.919 7,596 -5 3.45% 3,356,818
2012-03-05 2012-03-01 434.028 7,601 +57 3.45% 3,299,045
2012-03-02 2012-02-29 465.593 7,544 -7 3.43% 3,512,437
2012-03-01 2012-02-28 481.376 7,551 +38 3.43% 3,634,872
2012-02-29 2012-02-27 473.485 7,513 -684 3.41% 3,557,292
2012-02-28 2012-02-24 473.485 8,197 +237 3.72% 3,881,155
2012-02-27 2012-02-23 465.593 7,960 -19 3.62% 3,706,124
2012-02-24 2012-02-22 465.593 7,979 +209 3.62% 3,714,970
2012-02-23 2012-02-21 441.919 7,770 -376 3.53% 3,433,712
2012-02-22 2012-02-20 497.159 8,146 +716 3.70% 4,049,858
2012-02-21 2012-02-17 410.354 7,430 +31 3.37% 3,048,927
2012-02-20 2012-02-16 391.414 7,399 +362 3.36% 2,896,073
2012-02-17 2012-02-15 394.571 7,037 +190 3.20% 2,776,594
2012-02-16 2012-02-14 374.053 6,847 -114 3.11% 2,561,141
2012-02-15 2012-02-13 383.523 6,961 -932 3.16% 2,669,702
2012-02-13 2012-02-09 434.028 7,893 +145 3.58% 3,425,781
2012-02-10 2012-02-08 465.593 7,748 -21 3.52% 3,607,418
2012-02-09 2012-02-07 465.593 7,769 -35 3.53% 3,617,195
2012-02-08 2012-02-06 465.593 7,804 -1,220 3.54% 3,633,491
2012-02-07 2012-02-03 465.593 9,024 -764 4.10% 4,201,515
2012-02-06 2012-02-02 457.702 9,788 -66 4.45% 4,479,987
2012-02-03 2012-02-01 481.376 9,854 +251 4.48% 4,743,482
2012-02-02 2012-01-31 449.811 9,603 +537 4.36% 4,319,531
2012-02-01 2012-01-30 426.136 9,066 +112 4.12% 3,863,352
2012-01-31 2012-01-27 377.210 8,954 -63 4.07% 3,377,535
2012-01-30 2012-01-26 369.318 9,017 -84 4.10% 3,330,142
2012-01-27 2012-01-20 345.644 9,101 -122 4.13% 3,145,705
2012-01-26 2012-01-19 383.523 9,223 +304 4.19% 3,537,230
2012-01-20 2012-01-18 441.919 8,919 +1,844 4.05% 3,941,477
2012-01-19 2012-01-17 372.475 7,075 -131 3.21% 2,635,259
2012-01-18 2012-01-16 315.657 7,206 -168 3.27% 2,274,621
2012-01-17 2012-01-13 291.982 7,374 -25 3.35% 2,153,078
2012-01-16 2012-01-12 280.934 7,399 -13 3.36% 2,078,633
2012-01-13 2012-01-11 287.247 7,412 -79 3.37% 2,129,078
2012-01-12 2012-01-10 249.369 7,491 -103 3.40% 1,868,021
2012-01-09 2012-01-05 250.947 7,594 -73 3.45% 1,905,691
2012-01-06 2012-01-04 249.369 7,667 -196,594 3.48% 1,911,910
2011-12-20 2011-12-16 394.571 204,261 +196,091 92.77% 80,595,407
2011-12-19 2011-12-15 394.571 8,170 -26 3.71% 3,223,643
2011-12-16 2011-12-14 394.571 8,196 +5 3.72% 3,233,902
2011-12-15 2011-12-13 394.571 8,191 -35 3.72% 3,231,929
2011-12-13 2011-12-09 394.571 8,226 +8 3.74% 3,245,739
2011-12-09 2011-12-07 394.571 8,218 +2 3.73% 3,242,582
2011-12-07 2011-12-05 394.571 8,216 +13 3.73% 3,241,793
2011-11-29 2011-11-25 394.571 8,203 -165 3.73% 3,236,664
2011-11-28 2011-11-24 394.571 8,368 -253 3.80% 3,301,768
2011-11-25 2011-11-23 394.571 8,621 -13 3.92% 3,401,594
2011-11-23 2011-11-21 394.571 8,634 +5 3.92% 3,406,723
2011-11-22 2011-11-18 394.571 8,629 -1 3.92% 3,404,751
2011-11-21 2011-11-17 394.571 8,630 +50 3.92% 3,405,145
2011-11-18 2011-11-16 394.571 8,580 +23 3.90% 3,385,417
2011-11-17 2011-11-15 394.571 8,557 -53 3.89% 3,376,342
2011-11-14 2011-11-10 394.571 8,610 -5 3.91% 3,397,254
2011-11-10 2011-11-08 394.571 8,615 -18 3.91% 3,399,227
2011-11-09 2011-11-07 394.571 8,633 -50 3.92% 3,406,329
2011-11-08 2011-11-04 394.571 8,683 +4 3.94% 3,426,057
2011-11-07 2011-11-03 394.571 8,679 -12 3.94% 3,424,479
2011-11-04 2011-11-02 394.571 8,691 +2 3.95% 3,429,214
2011-11-03 2011-11-01 394.571 8,689 +81 3.95% 3,428,425
2011-11-02 2011-10-31 394.571 8,608 +327 3.91% 3,396,465
2011-11-01 2011-10-28 434.028 8,281 -244 3.76% 3,594,184
2011-10-31 2011-10-27 394.571 8,525 +135 3.87% 3,363,715
2011-10-28 2011-10-26 394.571 8,390 +108 3.81% 3,310,448
2011-10-27 2011-10-25 434.028 8,282 +125 3.76% 3,594,618
2011-10-26 2011-10-24 434.028 8,157 -61 3.70% 3,540,365
2011-10-25 2011-10-21 434.028 8,218 +80 3.73% 3,566,840
2011-10-24 2011-10-20 434.028 8,138 +10 3.70% 3,532,118
2011-10-21 2011-10-19 434.028 8,128 -63 3.69% 3,527,778
2011-10-20 2011-10-18 394.571 8,191 +104 3.72% 3,231,929
2011-10-19 2011-10-17 394.571 8,087 -747 3.67% 3,190,893
2011-10-18 2011-10-14 394.571 8,834 +78 4.01% 3,485,638
2011-10-17 2011-10-13 434.028 8,756 +429 3.98% 3,800,347
2011-10-14 2011-10-12 394.571 8,327 -64 3.78% 3,285,590
2011-10-13 2011-10-11 434.028 8,391 -136 3.81% 3,641,927
2011-10-11 2011-10-07 394.571 8,527 -70 3.87% 3,364,504
2011-10-07 2011-10-04 394.571 8,597 +2 3.90% 3,392,124
2011-10-06 2011-10-03 394.571 8,595 +5 3.90% 3,391,335
2011-10-04 2011-09-30 394.571 8,590 +120 3.90% 3,389,362
2011-09-30 2011-09-27 394.571 8,470 -16 3.85% 3,342,014
2011-09-28 2011-09-26 394.571 8,486 +86 3.85% 3,348,327
2011-09-27 2011-09-23 394.571 8,400 -28 3.82% 3,314,394
2011-09-26 2011-09-22 394.571 8,428 +127 3.83% 3,325,442
2011-09-23 2011-09-21 473.485 8,301 -23 3.77% 3,930,398
2011-09-22 2011-09-20 473.485 8,324 +85 3.78% 3,941,288
2011-09-21 2011-09-19 512.942 8,239 +93 3.74% 4,226,128
2011-09-20 2011-09-16 512.942 8,146 +60 3.70% 4,178,425
2011-09-16 2011-09-14 552.399 8,086 +15 3.67% 4,466,698
2011-09-15 2011-09-12 512.942 8,071 -373 3.67% 4,139,954
2011-09-14 2011-09-09 512.942 8,444 -72 3.84% 4,331,282
2011-09-12 2011-09-08 512.942 8,516 +258 3.87% 4,368,213
2011-09-09 2011-09-07 552.399 8,258 -13 3.75% 4,561,711
2011-09-08 2011-09-06 591.856 8,271 -150 3.76% 4,895,241
2011-09-07 2011-09-05 591.856 8,421 +51 3.82% 4,984,020
2011-09-06 2011-09-02 591.856 8,370 +560 3.80% 4,953,835
2011-09-05 2011-09-01 670.770 7,810 -10 3.55% 5,238,715
2011-09-02 2011-08-31 710.227 7,820 -104 3.55% 5,553,977
2011-09-01 2011-08-30 631.313 7,924 +102 3.60% 5,002,525
2011-08-31 2011-08-29 670.770 7,822 -51 3.55% 5,246,765
2011-08-29 2011-08-25 670.770 7,873 -26 3.58% 5,280,974
2011-08-26 2011-08-24 670.770 7,899 -71 3.59% 5,298,414
2011-08-25 2011-08-23 670.770 7,970 +5 3.62% 5,346,039
2011-08-24 2011-08-22 710.227 7,965 +69 3.62% 5,656,960
2011-08-23 2011-08-19 749.684 7,896 -50 3.59% 5,919,508
2011-08-22 2011-08-18 749.684 7,946 -18 3.61% 5,956,992
2011-08-19 2011-08-17 710.227 7,964 -37 3.62% 5,656,250
2011-08-17 2011-08-15 710.227 8,001 +119 3.63% 5,682,528
2011-08-16 2011-08-12 749.684 7,882 +9 3.58% 5,909,012
2011-08-15 2011-08-11 789.141 7,873 +3 3.58% 6,212,910
2011-08-12 2011-08-10 670.770 7,870 +50 3.57% 5,278,961
2011-08-11 2011-08-09 749.684 7,820 -244 3.55% 5,862,532
2011-08-10 2011-08-08 749.684 8,064 -9 3.66% 6,045,455
2011-08-09 2011-08-05 828.598 8,073 +23 3.67% 6,689,276
2011-08-08 2011-08-04 907.513 8,050 -36 3.66% 7,305,477
2011-08-05 2011-08-03 907.513 8,086 -76 3.67% 7,338,147
2011-08-04 2011-08-02 946.970 8,162 +41 3.71% 7,729,167
2011-08-03 2011-08-01 946.970 8,121 -48 3.69% 7,690,341
2011-08-02 2011-07-29 986.427 8,169 -213 3.71% 8,058,120
2011-08-01 2011-07-28 946.970 8,382 +194 3.81% 7,937,500
2011-07-29 2011-07-27 946.970 8,188 +25 3.72% 7,753,788
2011-07-28 2011-07-26 946.970 8,163 -43 3.71% 7,730,114
2011-07-27 2011-07-25 907.513 8,206 +120 3.73% 7,447,049
2011-07-26 2011-07-22 946.970 8,086 -16 3.67% 7,657,197
2011-07-25 2011-07-21 946.970 8,102 +2 3.68% 7,672,348
2011-07-22 2011-07-20 1025.884 8,100 +56 3.68% 8,309,659
2011-07-21 2011-07-19 1025.884 8,044 -84 3.65% 8,252,210
2011-07-20 2011-07-18 1025.884 8,128 -223 3.69% 8,338,384
2011-07-19 2011-07-15 946.970 8,351 -34 3.79% 7,908,144
2011-07-18 2011-07-14 907.513 8,385 +11 3.81% 7,609,493
2011-07-14 2011-07-12 828.598 8,374 -74 3.80% 6,938,684
2011-07-13 2011-07-11 868.056 8,448 -29 3.84% 7,333,333
2011-07-12 2011-07-08 868.056 8,477 -307 3.85% 7,358,507
2011-07-11 2011-07-07 789.141 8,784 -23 3.99% 6,931,818
2011-07-08 2011-07-06 789.141 8,807 -44 4.00% 6,949,968
2011-07-07 2011-07-05 789.141 8,851 -32 4.02% 6,984,691
2011-07-06 2011-07-04 789.141 8,883 -24 4.03% 7,009,943
2011-07-05 2011-06-30 789.141 8,907 +43 4.05% 7,028,883
2011-07-04 2011-06-29 828.598 8,864 +50 4.03% 7,344,697
2011-06-30 2011-06-28 828.598 8,814 +15 4.00% 7,303,267
2011-06-29 2011-06-27 828.598 8,799 +122 4.00% 7,290,838
2011-06-28 2011-06-24 828.598 8,677 -172 3.94% 7,189,749
2011-06-27 2011-06-23 749.684 8,849 -13 4.02% 6,633,957
2011-06-24 2011-06-22 710.227 8,862 +7 4.02% 6,294,034
2011-06-23 2011-06-21 749.684 8,855 -121 4.02% 6,638,455
2011-06-22 2011-06-20 749.684 8,976 -73 4.08% 6,729,167
2011-06-21 2011-06-17 670.770 9,049 +34 4.11% 6,069,800
2011-06-20 2011-06-16 670.770 9,015 +30 4.09% 6,046,993
2011-06-17 2011-06-15 670.770 8,985 -78 4.08% 6,026,870
2011-06-16 2011-06-14 710.227 9,063 -259 4.12% 6,436,790
2011-06-15 2011-06-13 710.227 9,322 +223 4.23% 6,620,739
2011-06-13 2011-06-09 749.684 9,099 -155 4.13% 6,821,378
2011-06-10 2011-06-08 789.141 9,254 -229 4.20% 7,302,715
2011-06-09 2011-06-07 789.141 9,483 +128 4.31% 7,483,428
2011-06-08 2011-06-03 868.056 9,355 -1,206 4.25% 8,120,660
2011-06-07 2011-06-02 868.056 10,561 -13 4.80% 9,167,535
2011-06-03 2011-06-01 868.056 10,574 +364 4.80% 9,178,819
2011-06-02 2011-05-31 907.513 10,210 -39 4.64% 9,265,704
2011-06-01 2011-05-30 868.056 10,249 +12 4.65% 8,896,701
2011-05-31 2011-05-27 907.513 10,237 -42 4.65% 9,290,207
2011-05-30 2011-05-26 828.598 10,279 +102 4.67% 8,517,164
2011-05-27 2011-05-25 868.056 10,177 +96 4.62% 8,834,201
2011-05-26 2011-05-24 946.970 10,081 -125 4.58% 9,546,402
2011-05-25 2011-05-23 907.513 10,206 -83 4.64% 9,262,074
2011-05-24 2011-05-20 907.513 10,289 -56 4.67% 9,337,397
2011-05-23 2011-05-19 946.970 10,345 -286 4.70% 9,796,402
2011-05-20 2011-05-18 868.056 10,631 +14 4.83% 9,228,299
2011-05-19 2011-05-17 946.970 10,617 -28 4.82% 10,053,977
2011-05-18 2011-05-16 868.056 10,645 +277 4.83% 9,240,451
2011-05-17 2011-05-13 946.970 10,368 +39 4.71% 9,818,182
2011-05-16 2011-05-12 986.427 10,329 +93 4.69% 10,188,802
2011-05-13 2011-05-11 986.427 10,236 +450 4.65% 10,097,064
2011-05-12 2011-05-09 1025.884 9,786 +95 4.44% 10,039,299
2011-05-11 2011-05-06 1065.341 9,691 +180 4.40% 10,324,219
2011-05-09 2011-05-05 1104.798 9,511 -334 4.32% 10,507,734
2011-05-06 2011-05-04 1025.884 9,845 +353 4.47% 10,099,826
2011-05-05 2011-05-03 1104.798 9,492 -174 4.31% 10,486,742
2011-05-04 2011-04-29 1183.712 9,666 -165 4.39% 11,441,761
2011-05-03 2011-04-28 1223.169 9,831 +332 4.47% 12,024,976
2011-04-29 2011-04-27 1104.798 9,499 +696 4.31% 10,494,476
2011-04-28 2011-04-26 1065.341 8,803 +2,261 4.00% 9,378,196
2011-04-27 2011-04-21 1854.482 6,542 +242 2.97% 12,132,023
2011-04-26 2011-04-20 1972.854 6,300 +116 2.86% 12,428,977
2011-04-21 2011-04-19 2130.682 6,184 +4,298 2.81% 13,176,136
2011-04-20 2011-04-18 2406.881 1,886 +66 6.85% 4,539,378
2011-04-19 2011-04-15 2525.253 1,820 -101 6.61% 4,595,960
2011-04-15 2011-04-13 2406.881 1,921 -104 6.98% 4,623,619
2011-04-14 2011-04-12 2051.768 2,025 +180 7.36% 4,154,830
2011-04-13 2011-04-11 1933.396 1,845 -175 6.70% 3,567,116
2011-04-12 2011-04-08 1775.568 2,020 +21 7.34% 3,586,648
2011-04-11 2011-04-07 1775.568 1,999 +726 7.26% 3,549,361
2011-04-08 2011-04-06 1893.939 1,273 +107 4.63% 2,410,985
2011-04-07 2011-04-04 2367.424 1,166 +103 4.24% 2,760,417
2011-04-06 2011-04-01 2288.510 1,063 +93 3.86% 2,432,686
2011-04-04 2011-03-31 3274.937 970 +21 3.52% 3,176,689
2011-04-01 2011-03-30 3196.023 949 +18 3.45% 3,033,026
2011-03-31 2011-03-29 3551.136 931 -72 3.38% 3,306,108
2011-03-30 2011-03-28 3748.422 1,003 +85 3.64% 3,759,667
2011-03-29 2011-03-25 4695.391 918 +154 3.34% 4,310,369
2011-03-28 2011-03-24 4853.220 764 +111 2.78% 3,707,860
2011-03-25 2011-03-23 4734.848 653 -15 2.37% 3,091,856
2011-03-24 2011-03-22 4498.106 668 +74 2.43% 3,004,735
2011-03-23 2011-03-21 1775.568 594 +23 2.16% 1,054,688
2011-03-22 2011-03-18 1810.383 571 -2,166 2.07% 1,033,729
2011-03-21 2011-03-17 1671.123 2,737 +11 1.75% 4,573,864
2011-03-18 2011-03-16 1629.345 2,726 +3 1.75% 4,441,594
2011-03-17 2011-03-15 1698.975 2,723 -16 1.75% 4,626,309
2011-03-16 2011-03-14 1726.827 2,739 -50 1.76% 4,729,779
2011-03-15 2011-03-11 1650.234 2,789 +73 1.79% 4,602,503
2011-03-14 2011-03-10 1775.568 2,716 +108 1.74% 4,822,443
2011-03-11 2011-03-09 1810.383 2,608 -55 1.67% 4,721,480
2011-03-10 2011-03-08 1733.790 2,663 +91 1.71% 4,617,083
2011-03-07 2011-03-03 1531.863 2,572 +20 1.65% 3,939,951
2011-03-03 2011-03-01 1239.416 2,552 -33 1.64% 3,162,990
2011-03-02 2011-02-28 1274.231 2,585 -84 1.66% 3,293,888
2011-03-01 2011-02-25 1316.009 2,669 -14 1.71% 3,512,429
2011-02-28 2011-02-24 1504.011 2,683 +6 1.72% 4,035,261
2011-02-25 2011-02-23 1657.197 2,677 -6 1.72% 4,436,316
2011-02-24 2011-02-22 1671.123 2,683 -75 1.72% 4,483,623
2011-02-22 2011-02-18 1685.049 2,758 -81 1.77% 4,647,365
2011-02-21 2011-02-17 1664.160 2,839 -19 1.82% 4,724,550
2011-02-17 2011-02-15 1678.086 2,858 +14 1.83% 4,795,970
2011-02-16 2011-02-14 1726.827 2,844 -7 1.82% 4,911,096
2011-02-15 2011-02-11 1692.012 2,851 -54 1.83% 4,823,926
2011-02-14 2011-02-10 1671.123 2,905 -150 1.86% 4,854,612
2011-02-11 2011-02-09 1712.901 3,055 -57 1.96% 5,232,913
2011-02-10 2011-02-08 1740.753 3,112 +51 2.00% 5,417,224
2011-02-09 2011-02-07 1810.383 3,061 +135 1.96% 5,541,583
2011-02-08 2011-02-02 1476.159 2,926 +74 1.88% 4,319,240
2011-02-07 2011-01-31 2193.349 2,852 -8 1.83% 6,255,431
2011-02-01 2011-01-28 2193.349 2,860 +5 1.83% 6,272,978
2011-01-31 2011-01-27 2262.979 2,855 -72 1.83% 6,460,805
2011-01-26 2011-01-24 2332.609 2,927 -1 1.88% 6,827,547
2011-01-24 2011-01-20 2332.609 2,928 -29 1.88% 6,829,880
2011-01-21 2011-01-19 2402.239 2,957 +3 1.90% 7,103,422
2011-01-20 2011-01-18 2402.239 2,954 -5 1.89% 7,096,215
2011-01-14 2011-01-12 2402.239 2,959 -14 1.90% 7,108,226
2011-01-13 2011-01-11 2437.054 2,973 -6 1.91% 7,245,363
2011-01-10 2011-01-06 2437.054 2,979 -16 1.91% 7,259,985
2011-01-07 2011-01-05 2437.054 2,995 +2 1.92% 7,298,978
2011-01-06 2011-01-04 2402.239 2,993 +14 1.92% 7,189,902
2011-01-05 2011-01-03 2332.609 2,979 +4 1.91% 6,948,843
2011-01-04 2010-12-31 2297.794 2,975 +23 1.91% 6,835,938
2011-01-03 2010-12-29 2228.164 2,952 -3 1.89% 6,577,540
2010-12-30 2010-12-28 2158.534 2,955 -1 1.89% 6,378,468
2010-12-23 2010-12-21 2193.349 2,956 -5 1.90% 6,483,539
2010-12-22 2010-12-20 2158.534 2,961 -25 1.90% 6,391,419
2010-12-21 2010-12-17 2228.164 2,986 +6 1.91% 6,653,298
2010-12-20 2010-12-16 2297.794 2,980 +29 1.91% 6,847,426
2010-12-17 2010-12-15 2332.609 2,951 -10 1.89% 6,883,530
2010-12-15 2010-12-13 2471.869 2,961 +20 1.90% 7,319,205
2010-12-14 2010-12-10 2471.869 2,941 -7 1.89% 7,269,768
2010-12-13 2010-12-09 2506.684 2,948 +18 1.89% 7,389,706
2010-12-10 2010-12-08 2506.684 2,930 +71 1.88% 7,344,586
2010-12-08 2010-12-06 2541.500 2,859 -52 1.83% 7,266,147
2010-12-07 2010-12-03 2576.315 2,911 +13 1.87% 7,499,652
2010-12-06 2010-12-02 2332.609 2,898 +158 1.86% 6,759,901
2010-11-30 2010-11-26 2785.205 2,740 +7 1.76% 7,631,462
2010-11-29 2010-11-25 2889.650 2,733 +13 1.75% 7,897,414
2010-11-26 2010-11-24 3028.910 2,720 +6 1.74% 8,238,636
2010-11-25 2010-11-23 3098.541 2,714 -3 1.74% 8,409,439
2010-11-24 2010-11-22 3202.986 2,717 -19 1.74% 8,702,512
2010-11-23 2010-11-19 3098.541 2,736 -2 1.75% 8,477,607
2010-11-22 2010-11-18 3168.171 2,738 -23 1.76% 8,674,451
2010-11-19 2010-11-17 2889.650 2,761 +2 1.77% 7,978,324
2010-11-18 2010-11-16 2959.280 2,759 -3 1.77% 8,164,654
2010-11-17 2010-11-15 2994.095 2,762 -29 1.77% 8,269,691
2010-11-16 2010-11-12 2994.095 2,791 +98 1.83% 8,356,520
2010-11-15 2010-11-11 3063.725 2,693 +213 1.76% 8,250,613
2010-11-12 2010-11-10 2750.390 2,480 -4 1.62% 6,820,967
2010-11-11 2010-11-09 2645.945 2,484 -16 1.62% 6,572,527
2010-11-10 2010-11-08 2680.760 2,500 +7 1.63% 6,701,900
2010-11-09 2010-11-05 2715.575 2,493 -93 1.63% 6,769,928
2010-11-08 2010-11-04 2715.575 2,586 +18 1.69% 7,022,477
2010-11-05 2010-11-03 2611.130 2,568 +49 1.68% 6,705,381
2010-11-04 2010-11-02 2541.500 2,519 +51 1.65% 6,402,037
2010-11-03 2010-11-01 2471.869 2,468 +8 1.61% 6,100,574
2010-11-02 2010-10-29 2437.054 2,460 -77 1.61% 5,995,154
2010-11-01 2010-10-28 2645.945 2,537 +15 1.66% 6,712,762
2010-10-29 2010-10-27 2645.945 2,522 +183 1.65% 6,673,073
2010-10-28 2010-10-26 2854.835 2,339 -13 1.53% 6,677,459
2010-10-27 2010-10-25 2924.465 2,352 +14 1.89% 6,878,342
2010-10-25 2010-10-21 2680.760 2,338 +12 1.88% 6,267,616
2010-10-22 2010-10-20 2680.760 2,326 +9 1.87% 6,235,447
2010-10-21 2010-10-19 2715.575 2,317 -6 1.87% 6,291,987
2010-10-20 2010-10-18 2750.390 2,323 +21 1.87% 6,389,156
2010-10-19 2010-10-15 2854.835 2,302 -25 1.85% 6,571,830
2010-10-18 2010-10-14 2889.650 2,327 +22 1.92% 6,724,216
2010-10-15 2010-10-13 2889.650 2,305 -50 1.90% 6,660,644
2010-10-14 2010-10-12 3063.725 2,355 -156 1.94% 7,215,074
2010-10-13 2010-10-11 2889.650 2,511 +28 2.07% 7,255,912
2010-10-12 2010-10-08 2471.869 2,483 +7 2.05% 6,137,652
2010-10-11 2010-10-07 2785.205 2,476 -29 2.04% 6,896,168
2010-10-08 2010-10-06 2785.205 2,505 +1,125 2.06% 6,976,939
2010-09-22 2010-09-20 1775.568 1,380 -1,379 1.14% 2,450,284
2010-09-20 2010-09-16 1618.900 2,759 +8 2.27% 4,466,546
2010-09-16 2010-09-14 1566.678 2,751 -135 2.27% 4,309,931
2010-09-15 2010-09-13 1531.863 2,886 -81 2.38% 4,420,956
2010-09-13 2010-09-09 1166.305 2,967 +63 2.45% 3,460,426
2010-09-09 2010-09-07 1201.120 2,904 +14 2.39% 3,488,051
2010-09-07 2010-09-03 1235.935 2,890 -20 2.38% 3,571,851
2010-09-06 2010-09-02 1270.750 2,910 +45 2.40% 3,697,882
2010-09-03 2010-09-01 1270.750 2,865 +2 2.36% 3,640,698
2010-09-01 2010-08-30 1288.157 2,863 -25 2.36% 3,687,994
2010-08-31 2010-08-27 1253.342 2,888 -6 2.38% 3,619,652
2010-08-30 2010-08-26 1270.750 2,894 -121 2.39% 3,677,550
2010-08-27 2010-08-25 1322.972 3,015 +15 2.49% 3,988,762
2010-08-26 2010-08-24 1357.787 3,000 -52 2.47% 4,073,362
2010-08-25 2010-08-23 1357.787 3,052 +3 2.52% 4,143,967
2010-08-24 2010-08-20 1392.602 3,049 -3 2.51% 4,246,045
2010-08-20 2010-08-18 1427.418 3,052 -12 2.52% 4,356,478
2010-08-18 2010-08-16 1410.010 3,064 +56 2.53% 4,320,271
2010-08-17 2010-08-13 1375.195 3,008 +1 2.48% 4,136,586
2010-08-16 2010-08-12 1392.602 3,007 +44 2.48% 4,187,556
2010-08-13 2010-08-11 1305.565 2,963 +76 2.44% 3,868,389
2010-08-12 2010-08-10 1479.640 2,887 +15 2.38% 4,271,721
2010-08-06 2010-08-04 1671.123 2,872 +23 2.37% 4,799,465
2010-08-05 2010-08-03 1601.493 2,849 +48 2.82% 4,562,653
2010-08-04 2010-08-02 1549.270 2,801 +180 2.77% 4,339,506
2010-08-03 2010-07-30 1497.048 2,621 +5 2.59% 3,923,762
2010-08-02 2010-07-29 1531.863 2,616 +87 2.59% 4,007,353
2010-07-29 2010-07-27 1444.825 2,529 +3 2.50% 3,653,963
2010-07-28 2010-07-26 1444.825 2,526 +252 2.50% 3,649,628
2010-07-27 2010-07-23 1462.233 2,274 +127 2.25% 3,325,117
2010-07-23 2010-07-21 1479.640 2,147 +270 2.12% 3,176,787
2010-07-22 2010-07-20 1497.048 1,877 -91 1.86% 2,809,959
2010-07-21 2010-07-19 1427.418 1,968 +14 1.95% 2,809,158
2010-07-20 2010-07-16 1497.048 1,954 +78 1.93% 2,925,231
2010-07-19 2010-07-15 1497.048 1,876 +64 1.86% 2,808,461
2010-07-16 2010-07-14 1880.013 1,812 -48 1.79% 3,406,584
2010-07-14 2010-07-12 1671.123 1,860 +9 1.84% 3,108,289
2010-07-13 2010-07-09 1653.715 1,851 +16 1.83% 3,061,027
2010-07-12 2010-07-08 1705.938 1,835 -6 1.81% 3,130,396
2010-07-09 2010-07-07 1531.863 1,841 +6 1.82% 2,820,159
2010-07-07 2010-07-05 1497.048 1,835 +15 1.81% 2,747,082
2010-07-06 2010-07-02 1618.900 1,820 -23 1.80% 2,946,399
2010-07-05 2010-06-30 1618.900 1,843 -4 1.82% 2,983,633
2010-07-02 2010-06-29 1653.715 1,847 +8 1.83% 3,054,412
2010-06-30 2010-06-28 1653.715 1,839 +14 1.82% 3,041,183
2010-06-29 2010-06-25 1705.938 1,825 +32 1.81% 3,113,337
2010-06-28 2010-06-24 1810.383 1,793 +14 1.77% 3,246,017
2010-06-25 2010-06-23 1810.383 1,779 +14 1.76% 3,220,672
2010-06-24 2010-06-22 1845.198 1,765 +89 1.75% 3,256,775
2010-06-22 2010-06-18 1810.383 1,676 -15 1.66% 3,034,202
2010-06-21 2010-06-17 1845.198 1,691 +29 1.67% 3,120,230
2010-06-18 2010-06-15 1949.643 1,662 +7 1.64% 3,240,307
2010-06-14 2010-06-10 1880.013 1,655 -55 1.64% 3,111,422
2010-06-11 2010-06-09 1880.013 1,710 +26 1.69% 3,214,823
2010-06-10 2010-06-08 1949.643 1,684 +30 1.67% 3,283,200
2010-06-09 2010-06-07 2054.089 1,654 +54 1.64% 3,397,463
2010-06-04 2010-06-02 2332.609 1,600 +2 1.58% 3,732,175
2010-06-03 2010-06-01 2367.424 1,598 -5 1.58% 3,783,144
2010-06-02 2010-05-31 2437.054 1,603 +5 1.59% 3,906,598
2010-06-01 2010-05-28 2402.239 1,598 +6 1.58% 3,838,778
2010-05-31 2010-05-27 2506.684 1,592 +9 1.57% 3,990,642
2010-05-28 2010-05-26 2402.239 1,583 -1 1.57% 3,802,745
2010-05-27 2010-05-25 2367.424 1,584 -28 1.57% 3,750,000
2010-05-26 2010-05-24 2506.684 1,612 +6 1.59% 4,040,775
2010-05-25 2010-05-20 2506.684 1,606 +23 1.59% 4,025,735
2010-05-24 2010-05-19 2715.575 1,583 +11 1.57% 4,298,755
2010-05-20 2010-05-18 2889.650 1,572 -26 1.55% 4,542,530
2010-05-19 2010-05-17 2680.760 1,598 -6 1.58% 4,283,854
2010-05-18 2010-05-14 2785.205 1,604 -18 1.59% 4,467,469
2010-05-17 2010-05-13 2785.205 1,622 +1 1.60% 4,517,602
2010-05-14 2010-05-12 2820.020 1,621 +6 1.60% 4,571,253
2010-05-13 2010-05-11 2680.760 1,615 +43 1.60% 4,329,427
2010-05-11 2010-05-07 2750.390 1,572 +89 1.55% 4,323,613
2010-05-10 2010-05-06 2820.020 1,483 -3 1.47% 4,182,090
2010-05-07 2010-05-05 3098.541 1,486 +137 1.47% 4,604,431
2010-05-06 2010-05-04 3168.171 1,349 +55 1.33% 4,273,862
2010-05-03 2010-04-29 3516.321 1,294 +28 1.28% 4,550,120
2010-04-30 2010-04-28 3585.951 1,266 -10 1.26% 4,539,815
2010-04-29 2010-04-27 3481.506 1,276 +31 1.27% 4,442,402
2010-04-28 2010-04-26 3620.766 1,245 +13 1.24% 4,507,854
2010-04-27 2010-04-23 3725.212 1,232 +24 1.22% 4,589,461
2010-04-26 2010-04-22 3620.766 1,208 +3 1.20% 4,373,886
2010-04-23 2010-04-21 3725.212 1,205 +15 1.20% 4,488,880
2010-04-22 2010-04-20 3760.027 1,190 -41 1.18% 4,474,432
2010-04-21 2010-04-19 3968.917 1,231 -21 1.22% 4,885,737
2010-04-20 2010-04-16 4003.732 1,252 +53 1.24% 5,012,673
2010-04-19 2010-04-15 4003.732 1,199 +115 1.19% 4,800,475
2010-04-16 2010-04-14 3760.027 1,084 +96 1.08% 4,075,869
2010-04-15 2010-04-13 2994.095 988 +10 0.98% 2,958,166
2010-04-14 2010-04-12 3098.541 978 +138 0.97% 3,030,373
2010-04-13 2010-04-09 3342.246 840 +97 0.83% 2,807,487
2010-04-12 2010-04-08 3551.136 743 -11 0.74% 2,638,494
2010-04-09 2010-04-07 3551.136 754 +8 0.75% 2,677,557
2010-04-08 2010-04-01 3516.321 746 +60 0.74% 2,623,176
2010-04-07 2010-03-31 3585.951 686 +26 0.68% 2,459,963
2010-04-01 2010-03-30 3760.027 660 +80 0.66% 2,481,618
2010-03-31 2010-03-29 3829.657 580 +38 0.58% 2,221,201
2010-03-30 2010-03-26 4108.177 542 +3 0.54% 2,226,632
2010-03-26 2010-03-24 4386.698 539 +2 0.54% 2,364,430
2010-03-25 2010-03-23 4525.958 537 -39 0.53% 2,430,440
2010-03-24 2010-03-22 4108.177 576 -3 0.57% 2,366,310
2010-03-23 2010-03-19 4073.362 579 +13 0.58% 2,358,477
2010-03-22 2010-03-18 4142.992 566 +9 0.56% 2,344,934
2010-03-19 2010-03-17 4142.992 557 +61 0.55% 2,307,647
2010-03-18 2010-03-16 4421.513 496 -1 0.49% 2,193,070
2010-03-17 2010-03-15 4456.328 497 +11 0.49% 2,214,795
2010-03-16 2010-03-12 4700.033 486 -18 0.48% 2,284,216
2010-03-15 2010-03-11 4630.403 504 +15 0.50% 2,333,723
2010-03-12 2010-03-10 4630.403 489 -2 0.49% 2,264,267
2010-03-10 2010-03-08 4665.218 491 +23 0.49% 2,290,622
2010-03-09 2010-03-05 4769.664 468 -9 0.46% 2,232,203
2010-03-08 2010-03-04 4874.109 477 +6 0.47% 2,324,950
2010-03-05 2010-03-03 4630.403 471 +6 0.47% 2,180,920
2010-03-04 2010-03-02 4734.848 465 +3 0.46% 2,201,705
2010-03-03 2010-03-01 4734.848 462 +7 0.46% 2,187,500
2010-03-02 2010-02-26 4595.588 455 +26 0.47% 2,090,993
2010-03-01 2010-02-25 4700.033 429 +3 0.44% 2,016,314
2010-02-26 2010-02-24 4769.664 426 +73 0.44% 2,031,877
2010-02-25 2010-02-23 4839.294 353 +9 0.36% 1,708,271
2010-02-24 2010-02-22 4769.664 344 -8 0.35% 1,640,764
2010-02-23 2010-02-19 4769.664 352 +55 0.36% 1,678,922
2010-02-22 2010-02-18 4874.109 297 +10 0.30% 1,447,610
2010-02-18 2010-02-12 5500.780 287 -22 0.29% 1,578,724
2010-02-17 2010-02-11 5396.335 309 +30 0.32% 1,667,467
2010-02-12 2010-02-10 5709.670 279 -15 0.29% 1,592,998
2010-02-11 2010-02-09 6266.711 294 +9 0.30% 1,842,413
2010-02-10 2010-02-08 6440.787 285 +50 0.29% 1,835,624
2010-02-09 2010-02-05 5396.335 235 +26 0.24% 1,268,139
2010-02-08 2010-02-04 4351.883 209 +22 0.21% 909,544
2010-02-05 2010-02-03 4386.698 187 +14 0.19% 820,313
2010-02-04 2010-02-02 4874.109 173 +28 0.18% 843,221
2010-02-02 2010-01-29 6023.006 145 +3 0.15% 873,336
2010-02-01 2010-01-28 5918.561 142 +5 0.15% 840,436
2010-01-29 2010-01-27 5953.376 137 +6 0.14% 815,612
2010-01-28 2010-01-26 6231.896 131 +1 0.13% 816,378
2010-01-27 2010-01-25 6440.787 130 +13 0.13% 837,302
2010-01-26 2010-01-22 6649.677 117 +4 0.12% 778,012
2010-01-25 2010-01-21 7102.273 113 +12 0.12% 802,557
2010-01-22 2010-01-20 7415.608 101 +4 0.10% 748,976
2010-01-21 2010-01-19 7763.759 97 +2 0.10% 753,085
2010-01-20 2010-01-18 7659.314 95 +3 0.10% 727,635
2010-01-19 2010-01-15 7694.129 92 +43 0.09% 707,860
2010-01-18 2010-01-14 8007.464 49 +3 0.05% 392,366
2010-01-15 2010-01-13 8703.766 46 +12 0.05% 400,373
2010-01-14 2010-01-12 9260.807 34 +4 0.04% 314,867
2010-01-12 2010-01-08 10340.074 30 -1 0.04% 310,202
2010-01-11 2010-01-07 10653.409 31 +1 0.04% 330,256
2010-01-07 2010-01-05 11140.820 30 +2 0.04% 334,225
2010-01-06 2010-01-04 11175.635 28 -1 0.04% 312,918
2010-01-04 2009-12-29 12011.197 29 +11 0.04% 348,325
2009-12-29 2009-12-24 11071.190 18 -5 0.02% 199,281
2009-12-28 2009-12-22 10200.813 23 +13 0.03% 234,619
2009-12-11 2009-12-09 2611.130 10 +2 0.01% 26,111
2009-11-03 2009-10-30 2471.869 8 +1 0.01% 19,775
2009-09-28 2009-09-24 2471.869 7 +2 0.01% 17,303
2009-09-22 2009-09-18 2437.054 5 -15 0.01% 12,185
2009-08-28 2009-08-26 2332.609 20 -14 0.03% 46,652
2009-06-04 2009-06-02 2471.869 34 +1 0.05% 84,044
2009-05-29 2009-05-26 2402.239 33 -3 0.04% 79,274
2009-05-21 2009-05-19 2437.054 36 +3 0.05% 87,734
2009-05-08 2009-05-06 2297.794 33 +28 0.04% 75,827
2008-06-18 2008-06-16 2854.835 5 -1 0.01% 14,274
2008-02-18 2008-02-14 3307.431 6 -3 0.01% 19,845
2008-02-12 2008-02-06 3133.356 9 +3 0.01% 28,200
2007-12-12 2007-12-10 3585.951 6 +5 0.01% 21,516
2007-12-11 2007-12-07 3690.397 1 -5 0.00% 3,690
2007-11-06 2007-11-02 3655.582 6 -5 0.01% 21,933
2007-09-13 2007-09-11 3481.506 11 -3 0.01% 38,297
2007-09-04 2007-08-31 3411.876 14 -3 0.02% 47,766
2007-08-15 2007-08-13 3585.951 17 -6 0.02% 60,961
2007-08-09 2007-08-07 3620.766 23 -9 0.03% 83,278
2007-08-02 2007-07-31 3725.212 32 -5 0.04% 119,207
2007-06-29 2007-06-27 4073.362 37 -5 0.05% 150,714
2007-06-26 2007-06-22 4247.438 42 0.06% 178,392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top