History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -5,001,901
2021-12-03 2021-12-01 0.043 5,001,901 -96,000 1.28% 215,082
2021-08-03 2021-07-30 0.074 5,097,901 -120,000 1.57% 377,245
2021-08-02 2021-07-29 0.086 5,217,901 +120,000 1.60% 448,739
2021-07-26 2021-07-22 0.109 5,097,901 +96,000 1.57% 555,671
2021-03-03 2021-03-01 0.071 5,001,901 +7 1.84% 355,135
2021-02-10 2021-02-08 0.067 5,001,894 +224,000 1.84% 335,127
2021-02-04 2021-02-02 0.077 4,777,894 +3,768,000 1.76% 367,898
2021-02-03 2021-02-01 0.070 1,009,894 +1,000,000 0.37% 70,693
2021-02-02 2021-01-29 0.064 9,894 +8,000 0.00% 633
2019-04-17 2019-04-15 0.500 1,894 -26 0.00% 947
2018-12-21 2018-12-19 0.600 1,920 -60,000 0.00% 1,152
2018-12-20 2018-12-18 0.550 61,920 +48,800 0.02% 34,056
2018-12-06 2018-12-04 1.000 13,120 -160,000 0.00% 13,120
2018-11-20 2018-11-16 8.900 173,120 +42,000 0.06% 1,540,768
2018-11-16 2018-11-14 9.000 131,120 +70,000 0.05% 1,180,080
2018-11-14 2018-11-12 9.300 61,120 +48,000 0.02% 568,416
2018-10-26 2018-10-24 10.050 13,120 -44,000 0.00% 131,856
2018-10-23 2018-10-19 10.100 57,120 -80,000 0.02% 576,912
2018-08-09 2018-08-07 11.450 137,120 -4,000 0.05% 1,570,024
2018-08-02 2018-07-31 11.450 141,120 -44,000 0.05% 1,615,824
2018-08-01 2018-07-30 11.400 185,120 +4,000 0.07% 2,110,368
2018-02-13 2018-02-09 12.050 181,120 -20,000 0.07% 2,182,496
2018-02-12 2018-02-08 12.150 201,120 -15,200 0.07% 2,443,608
2018-02-09 2018-02-07 12.000 216,320 -12,000 0.08% 2,595,840
2018-02-08 2018-02-06 12.000 228,320 -10,400 0.08% 2,739,840
2018-02-07 2018-02-05 12.050 238,720 -11,200 0.09% 2,876,576
2018-02-06 2018-02-02 12.050 249,920 -800 0.09% 3,011,536
2018-02-05 2018-02-01 12.000 250,720 -2,000 0.09% 3,008,640
2018-02-02 2018-01-31 11.950 252,720 -2,400 0.09% 3,020,004
2018-02-01 2018-01-30 12.100 255,120 -6,000 0.09% 3,086,952
2018-01-31 2018-01-29 12.100 261,120 -10,000 0.10% 3,159,552
2018-01-25 2018-01-23 12.300 271,120 -10,000 0.10% 3,334,776
2018-01-24 2018-01-22 12.300 281,120 -7,200 0.10% 3,457,776
2018-01-23 2018-01-19 12.300 288,320 -8,400 0.11% 3,546,336
2018-01-22 2018-01-18 12.250 296,720 -4,400 0.11% 3,634,820
2018-01-19 2018-01-17 12.300 301,120 -10,000 0.11% 3,703,776
2018-01-11 2018-01-09 12.450 311,120 -10,000 0.12% 3,873,444
2018-01-05 2018-01-03 12.750 321,120 -20,000 0.12% 4,094,280
2018-01-03 2017-12-29 12.300 341,120 -10,000 0.13% 4,195,776
2017-12-07 2017-12-05 12.250 351,120 -20,000 0.13% 4,301,220
2017-12-01 2017-11-29 12.250 371,120 -10,000 0.14% 4,546,220
2017-11-28 2017-11-24 12.350 381,120 -8,000 0.14% 4,706,832
2017-11-24 2017-11-22 12.350 389,120 -10,000 0.14% 4,805,632
2017-11-23 2017-11-21 12.500 399,120 -10,000 0.15% 4,989,000
2017-11-22 2017-11-20 12.750 409,120 -10,800 0.15% 5,216,280
2017-11-21 2017-11-17 12.450 419,920 -18,000 0.16% 5,228,004
2017-11-14 2017-11-10 12.400 437,920 -10,000 0.16% 5,430,208
2017-10-18 2017-10-16 12.450 447,920 -20,000 0.17% 5,576,604
2017-10-13 2017-10-11 12.350 467,920 -10,000 0.17% 5,778,812
2017-10-12 2017-10-10 12.500 477,920 -5,600 0.18% 5,974,000
2017-10-09 2017-10-04 12.500 483,520 -4,400 0.18% 6,044,000
2017-10-06 2017-10-03 12.750 487,920 -17,600 0.18% 6,220,980
2017-10-04 2017-09-29 12.500 505,520 -22,400 0.19% 6,319,000
2017-09-29 2017-09-27 12.350 527,920 -20,400 0.20% 6,519,812
2017-09-28 2017-09-26 12.350 548,320 -10,000 0.20% 6,771,752
2017-09-14 2017-09-12 12.350 558,320 +44,000 0.21% 6,895,252
2017-09-11 2017-09-07 12.450 514,320 -8,400 0.19% 6,403,284
2017-09-08 2017-09-06 12.500 522,720 -11,600 0.19% 6,534,000
2017-09-06 2017-09-04 12.750 534,320 -20,000 0.20% 6,812,580
2017-09-04 2017-08-31 12.750 554,320 -9,600 0.21% 7,067,580
2017-08-31 2017-08-29 13.500 563,920 +44,000 0.21% 7,612,920
2017-08-30 2017-08-28 13.250 519,920 -82,000 0.19% 6,888,940
2017-08-29 2017-08-25 13.000 601,920 -20,000 0.22% 7,824,960
2017-08-15 2017-08-11 12.750 621,920 -1,200 0.23% 7,929,480
2017-08-10 2017-08-08 13.250 623,120 +2,000 0.23% 8,256,340
2017-08-08 2017-08-04 14.000 621,120 -102,000 0.23% 8,695,680
2017-08-07 2017-08-03 13.500 723,120 +2,000 0.27% 9,762,120
2017-07-31 2017-07-27 13.250 721,120 +180,000 0.27% 9,554,840
2017-06-21 2017-06-19 13.750 541,120 -340,000 0.20% 7,440,400
2017-06-13 2017-06-09 14.750 881,120 +4,000 0.33% 12,996,520
2017-06-12 2017-06-08 14.750 877,120 +4,000 0.33% 12,937,520
2017-06-02 2017-05-31 15.500 873,120 +342,000 0.38% 13,533,360
2017-05-18 2017-05-16 15.000 531,120 -4,800 0.23% 7,966,800
2017-05-16 2017-05-12 15.750 535,920 -3,200 0.23% 8,440,740
2017-05-12 2017-05-10 14.750 539,120 +108,000 0.23% 7,952,020
2017-05-04 2017-04-28 15.000 431,120 -20,000 0.19% 6,466,800
2017-05-02 2017-04-27 15.000 451,120 -24,400 0.20% 6,766,800
2017-04-26 2017-04-24 15.000 475,520 -20,000 0.21% 7,132,800
2017-04-21 2017-04-19 14.750 495,520 -75,600 0.21% 7,308,920
2017-04-12 2017-04-10 15.250 571,120 -23,200 0.25% 8,709,580
2017-04-11 2017-04-07 15.250 594,320 -8,000 0.26% 9,063,380
2017-04-10 2017-04-06 15.250 602,320 -800 0.26% 9,185,380
2017-04-05 2017-03-31 15.250 603,120 -41,200 0.26% 9,197,580
2017-04-03 2017-03-30 15.250 644,320 -78,800 0.28% 9,825,880
2017-03-31 2017-03-29 15.250 723,120 -60,000 0.31% 11,027,580
2017-03-27 2017-03-23 17.500 783,120 -4,000 0.34% 13,704,600
2017-03-22 2017-03-20 16.500 787,120 -800 0.34% 12,987,480
2017-03-20 2017-03-16 16.500 787,920 -3,200 0.36% 13,000,680
2017-02-16 2017-02-14 15.250 791,120 -800 0.36% 12,064,580
2017-02-15 2017-02-13 15.250 791,920 +422,160 0.36% 12,076,780
2017-02-14 2017-02-10 15.000 369,760 +400 0.34% 5,546,400
2017-02-13 2017-02-09 15.500 369,360 +4,800 0.34% 5,725,080
2017-02-10 2017-02-08 14.750 364,560 +800 0.33% 5,377,260
2017-02-09 2017-02-07 15.000 363,760 -13,200 0.33% 5,456,400
2017-02-08 2017-02-06 22.500 376,960 -45,200 0.34% 8,481,600
2017-02-06 2017-02-02 18.500 422,160 -422,160 0.39% 7,809,960
2016-12-13 2016-12-09 20.000 844,320 +14,400 0.39% 16,886,400
2016-12-12 2016-12-08 22.000 829,920 +156,000 0.38% 18,258,240
2016-12-02 2016-11-30 21.250 673,920 -16,800 0.31% 14,320,800
2016-12-01 2016-11-29 21.250 690,720 -2,400 0.32% 14,677,800
2016-11-30 2016-11-28 21.250 693,120 -800 0.32% 14,728,800
2016-11-25 2016-11-23 21.250 693,920 +4,000 0.32% 14,745,800
2016-11-22 2016-11-18 22.750 689,920 -32,000 0.32% 15,695,680
2016-11-21 2016-11-17 22.750 721,920 -12,000 0.33% 16,423,680
2016-11-18 2016-11-16 23.000 733,920 -24,800 0.34% 16,880,160
2016-11-17 2016-11-15 22.500 758,720 -31,200 0.35% 17,071,200
2016-11-16 2016-11-14 22.750 789,920 -36,000 0.36% 17,970,680
2016-11-15 2016-11-11 23.500 825,920 -13,600 0.38% 19,409,120
2016-11-14 2016-11-10 22.250 839,520 -4,000 0.38% 18,679,320
2016-11-11 2016-11-09 21.750 843,520 +4,000 0.39% 18,346,560
2016-11-10 2016-11-08 22.500 839,520 -44,000 0.38% 18,889,200
2016-11-03 2016-11-01 21.250 883,520 -44,800 0.40% 18,774,800
2016-09-28 2016-09-26 19.000 928,320 -714 0.42% 17,638,080
2016-09-26 2016-09-22 18.750 929,034 +80,000 0.43% 17,419,388
2016-09-12 2016-09-08 20.250 849,034 +12,000 0.39% 17,192,938
2016-09-08 2016-09-06 22.000 837,034 +1,600 0.38% 18,414,748
2016-08-30 2016-08-26 22.500 835,434 +4,000 0.38% 18,797,265
2016-08-22 2016-08-18 23.750 831,434 +89 0.38% 19,746,558
2016-08-18 2016-08-16 24.000 831,345 +4,423 0.38% 19,952,280
2016-08-16 2016-08-12 24.500 826,922 -4,000 0.38% 20,259,589
2016-08-15 2016-08-11 24.000 830,922 -9,600 0.38% 19,942,128
2016-08-12 2016-08-10 26.500 840,522 -15,200 0.38% 22,273,833
2016-08-10 2016-08-08 22.500 855,722 -12,000 0.39% 19,253,745
2016-08-09 2016-08-05 22.250 867,722 +14,400 0.40% 19,306,814
2016-08-08 2016-08-04 24.250 853,322 +5,600 0.39% 20,693,058
2016-08-05 2016-08-03 25.000 847,722 +211 0.39% 21,193,050
2016-08-04 2016-08-01 26.750 847,511 -46,290 0.39% 22,670,919
2016-08-03 2016-07-29 25.750 893,801 -64,563 0.41% 23,015,376
2016-07-29 2016-07-27 25.000 958,364 +1,072 0.59% 23,959,100
2016-07-28 2016-07-26 25.000 957,292 -91,098 0.62% 23,932,300
2016-07-27 2016-07-25 24.000 1,048,390 +2,400 0.68% 25,161,360
2016-07-26 2016-07-22 23.750 1,045,990 -1,424 0.68% 24,842,262
2016-07-25 2016-07-21 21.250 1,047,414 -21,600 0.68% 22,257,548
2016-07-22 2016-07-20 20.000 1,069,014 +24,317 0.70% 21,380,280
2016-07-21 2016-07-19 20.250 1,044,697 +8,063 0.68% 21,155,114
2016-07-20 2016-07-18 20.500 1,036,634 -4,000 0.68% 21,250,997
2016-07-19 2016-07-15 20.500 1,040,634 -4,800 0.68% 21,332,997
2016-07-18 2016-07-14 20.500 1,045,434 +800 0.68% 21,431,397
2016-07-15 2016-07-13 20.500 1,044,634 -800 0.68% 21,414,997
2016-07-13 2016-07-11 20.250 1,045,434 +4,000 0.68% 21,170,038
2016-07-12 2016-07-08 20.250 1,041,434 -22,400 0.68% 21,089,038
2016-07-08 2016-07-06 21.000 1,063,834 +29 0.69% 22,340,514
2016-07-05 2016-06-30 21.000 1,063,805 +8,030 0.69% 22,339,905
2016-07-04 2016-06-29 21.000 1,055,775 +800 0.69% 22,171,275
2016-06-30 2016-06-28 20.250 1,054,975 +2,400 0.69% 21,363,244
2016-06-28 2016-06-24 20.250 1,052,575 +1,600 0.69% 21,314,644
2016-06-27 2016-06-23 20.250 1,050,975 -25,600 0.69% 21,282,244
2016-06-23 2016-06-21 21.750 1,076,575 -403 0.70% 23,415,506
2016-06-22 2016-06-20 21.750 1,076,978 -4,800 0.70% 23,424,272
2016-06-21 2016-06-17 21.500 1,081,778 -6,400 0.71% 23,258,227
2016-06-17 2016-06-15 21.500 1,088,178 -378 0.71% 23,395,827
2016-06-16 2016-06-14 21.250 1,088,556 +171 0.71% 23,131,815
2016-06-13 2016-06-08 21.500 1,088,385 +4,000 0.71% 23,400,278
2016-06-10 2016-06-07 22.000 1,084,385 +2,400 0.71% 23,856,470
2016-06-07 2016-06-03 21.250 1,081,985 +3,200 0.71% 22,992,181
2016-06-03 2016-06-01 21.500 1,078,785 +13 0.70% 23,193,878
2016-06-02 2016-05-31 21.250 1,078,772 +1,600 0.70% 22,923,905
2016-06-01 2016-05-30 21.250 1,077,172 +1,817 0.70% 22,889,905
2016-05-31 2016-05-27 23.250 1,075,355 -5,392 0.70% 25,002,004
2016-05-30 2016-05-26 22.750 1,080,747 +4,605 0.70% 24,586,994
2016-05-27 2016-05-25 22.500 1,076,142 -5,793 0.70% 24,213,195
2016-05-26 2016-05-24 21.250 1,081,935 -2,400 0.71% 22,991,119
2016-05-25 2016-05-23 20.750 1,084,335 -2,173 0.71% 22,499,951
2016-05-24 2016-05-20 20.000 1,086,508 +4,000 0.71% 21,730,160
2016-05-23 2016-05-19 20.750 1,082,508 +4,000 0.71% 22,462,041
2016-05-20 2016-05-18 21.250 1,078,508 -5,027 0.70% 22,918,295
2016-05-19 2016-05-17 21.500 1,083,535 -589 0.71% 23,296,002
2016-05-18 2016-05-16 22.000 1,084,124 -23,392 0.71% 23,850,728
2016-05-17 2016-05-13 19.250 1,107,516 -11,680 0.72% 21,319,683
2016-05-16 2016-05-12 18.500 1,119,196 +338 0.73% 20,705,126
2016-05-13 2016-05-11 19.500 1,118,858 -8,800 0.73% 21,817,731
2016-05-12 2016-05-10 20.250 1,127,658 -25,965 0.74% 22,835,074
2016-05-11 2016-05-09 17.000 1,153,623 -5,766 0.75% 19,611,591
2016-05-10 2016-05-06 17.250 1,159,389 -4,781 0.76% 19,999,460
2016-05-09 2016-05-05 17.000 1,164,170 +9,011 0.76% 19,790,890
2016-05-06 2016-05-04 17.750 1,155,159 +221,549 0.75% 20,504,072
2016-05-05 2016-05-03 17.500 933,610 -4,000 0.61% 16,338,175
2016-05-04 2016-04-29 17.250 937,610 +4,000 0.61% 16,173,772
2016-05-03 2016-04-28 17.500 933,610 +4,800 0.61% 16,338,175
2016-04-29 2016-04-27 17.500 928,810 +13,600 0.61% 16,254,175
2016-04-28 2016-04-26 17.250 915,210 +800 0.60% 15,787,372
2016-04-27 2016-04-25 17.500 914,410 +573 0.60% 16,002,175
2016-04-25 2016-04-21 16.250 913,837 +20 0.60% 14,849,851
2016-04-21 2016-04-19 16.000 913,817 -4,219 0.60% 14,621,072
2016-04-20 2016-04-18 16.250 918,036 +4,000 0.60% 14,918,085
2016-04-19 2016-04-15 16.250 914,036 -28,000 0.60% 14,853,085
2016-04-18 2016-04-14 16.750 942,036 +25,600 0.61% 15,779,103
2016-04-15 2016-04-13 16.500 916,436 -16,320 0.60% 15,121,194
2016-04-14 2016-04-12 14.500 932,756 +22,400 0.61% 13,524,962
2016-04-12 2016-04-08 17.000 910,356 +905 0.59% 15,476,052
2016-04-11 2016-04-07 17.000 909,451 +30,474 0.59% 15,460,667
2016-04-08 2016-04-06 17.250 878,977 +6,400 0.57% 15,162,353
2016-04-07 2016-04-05 16.750 872,577 +159,834 0.57% 14,615,665
2016-04-06 2016-04-01 14.000 712,743 +99,245 0.46% 9,978,402
2016-04-05 2016-03-31 14.250 613,498 +487,200 0.40% 8,742,346
2016-04-01 2016-03-30 13.750 126,298 -40,000 0.08% 1,736,598
2016-03-31 2016-03-29 13.500 166,298 -19,533 0.11% 2,245,023
2016-03-30 2016-03-24 12.125 185,831 -97 0.12% 2,253,201
2016-03-22 2016-03-18 12.250 185,928 -46,400 0.12% 2,277,618
2016-03-21 2016-03-17 12.250 232,328 -53,600 0.15% 2,846,018
2016-03-18 2016-03-16 12.500 285,928 -60,000 0.19% 3,574,100
2016-03-17 2016-03-15 12.750 345,928 -168,000 0.23% 4,410,582
2016-03-14 2016-03-10 11.250 513,928 -40,447 0.34% 5,781,690
2016-03-11 2016-03-09 10.750 554,375 +8,000 0.36% 5,959,531
2016-03-09 2016-03-07 10.375 546,375 -19,616 0.36% 5,668,641
2016-03-08 2016-03-04 10.375 565,991 -40,000 0.37% 5,872,157
2016-03-03 2016-03-01 9.875 605,991 +105 0.40% 5,984,161
2016-02-11 2016-02-04 9.625 605,886 -1,600 0.40% 5,831,653
2016-01-29 2016-01-27 8.250 607,486 +1,600 0.40% 5,011,760
2016-01-19 2016-01-15 10.750 605,886 +51 0.40% 6,513,274
2016-01-18 2016-01-14 10.500 605,835 -243 0.40% 6,361,268
2016-01-15 2016-01-13 10.625 606,078 +120,000 0.40% 6,439,579
2016-01-13 2016-01-11 9.750 486,078 +43,200 0.32% 4,739,260
2015-12-30 2015-12-28 11.000 442,878 +10 0.29% 4,871,658
2015-12-29 2015-12-24 11.375 442,868 -51 0.29% 5,037,624
2015-12-23 2015-12-21 11.000 442,919 +18 0.29% 4,872,109
2015-12-21 2015-12-17 11.875 442,901 -61 0.29% 5,259,449
2015-12-15 2015-12-11 10.125 442,962 -131 0.29% 4,484,990
2015-12-07 2015-12-03 9.125 443,093 -1,573 0.29% 4,043,224
2015-12-03 2015-12-01 10.000 444,666 +1,600 0.29% 4,446,660
2015-12-02 2015-11-30 9.125 443,066 +96 0.29% 4,042,977
2015-11-26 2015-11-24 9.375 442,970 -2,245 0.29% 4,152,844
2015-11-23 2015-11-19 9.500 445,215 +43 0.29% 4,229,542
2015-11-19 2015-11-17 10.125 445,172 -3,200 0.29% 4,507,366
2015-11-13 2015-11-11 8.625 448,372 +441,148 0.29% 3,867,208
2015-11-11 2015-11-09 9.000 7,224 +2,400 0.02% 65,016
2015-11-10 2015-11-06 11.250 4,824 +2,560 0.01% 54,270
2015-11-09 2015-11-05 13.750 2,264 -800 0.01% 31,130
2015-11-06 2015-11-04 13.000 3,064 +768 0.01% 39,832
2015-11-03 2015-10-30 21.750 2,296 +807 0.01% 49,938
2015-11-02 2015-10-29 23.750 1,489 +40 0.00% 35,364
2015-10-30 2015-10-28 23.000 1,449 -1,600 0.00% 33,327
2015-10-29 2015-10-27 19.750 3,049 -104,000 0.01% 60,218
2015-10-28 2015-10-26 30.250 107,049 -40,000 0.28% 3,238,232
2015-10-26 2015-10-22 15.438 147,049 -10,400 0.38% 2,270,069
2015-10-23 2015-10-20 15.438 157,449 -549,098 0.41% 2,430,619
2015-10-22 2015-10-19 15.500 706,547 -32,000 0.46% 10,951,478
2015-10-16 2015-10-14 11.250 738,547 +9,600 0.48% 8,308,654
2015-10-15 2015-10-13 12.438 728,947 -48,000 0.48% 9,066,278
2015-10-14 2015-10-12 15.875 776,947 -32,000 0.51% 12,334,034
2015-10-13 2015-10-09 14.562 808,947 -81 0.53% 11,780,291
2015-10-09 2015-10-07 11.125 809,028 +190 0.53% 9,000,436
2015-10-08 2015-10-06 13.000 808,838 +138 0.53% 10,514,894
2015-10-07 2015-10-05 12.937 808,700 +518 0.53% 10,462,556
2015-10-06 2015-10-02 12.375 808,182 -1,088 0.53% 10,001,252
2015-10-02 2015-09-29 12.125 809,270 +2,528 0.53% 9,812,399
2015-09-30 2015-09-25 12.812 806,742 -1,072 0.53% 10,336,382
2015-09-29 2015-09-24 12.438 807,814 -761 0.53% 10,047,187
2015-09-25 2015-09-23 10.125 808,575 +634 0.53% 8,186,822
2015-09-24 2015-09-22 11.250 807,941 -560 0.53% 9,089,336
2015-09-23 2015-09-21 11.125 808,501 +105 0.53% 8,994,574
2015-09-22 2015-09-18 9.688 808,396 +627 0.53% 7,831,336
2015-09-21 2015-09-17 9.188 807,769 +640 0.53% 7,421,378
2015-09-15 2015-09-11 8.062 807,129 -640 0.90% 6,507,478
2015-09-11 2015-09-09 8.188 807,769 -3,747 0.90% 6,613,609
2015-09-09 2015-09-07 7.375 811,516 +253 0.90% 5,984,930
2015-09-07 2015-09-02 6.875 811,263 +1,373 3.21% 5,577,433
2015-09-04 2015-09-01 7.375 809,890 +576 3.20% 5,972,939
2015-08-31 2015-08-27 6.125 809,314 -1,189 3.20% 4,957,048
2015-08-27 2015-08-25 5.438 810,503 +3 3.20% 4,407,110
2015-08-25 2015-08-21 6.500 810,500 +1,008 3.20% 5,268,250
2015-08-24 2015-08-20 7.125 809,492 -3,114 3.20% 5,767,630
2015-08-18 2015-08-14 8.000 812,606 +1,280 3.21% 6,500,848
2015-08-13 2015-08-11 8.625 811,326 -3,200 3.21% 6,997,687
2015-08-12 2015-08-10 8.375 814,526 +1,790 3.22% 6,821,655
2015-08-11 2015-08-07 9.000 812,736 +1,898 3.21% 7,314,624
2015-08-10 2015-08-06 8.562 810,838 +321,280 3.20% 6,942,800
2015-08-07 2015-08-05 8.312 489,558 +245,014 1.93% 4,069,451
2015-08-06 2015-08-04 7.312 244,544 +233,229 0.97% 1,788,228
2015-08-05 2015-08-03 5.812 11,315 +640 0.04% 65,768
2015-08-04 2015-07-31 5.812 10,675 +549 0.04% 62,048
2015-07-31 2015-07-29 5.562 10,126 -2,240 0.04% 56,326
2015-07-29 2015-07-27 5.938 12,366 +800 0.05% 73,423
2015-07-28 2015-07-24 6.562 11,566 -541 0.05% 75,902
2015-07-27 2015-07-23 6.500 12,107 -1,920 0.05% 78,696
2015-07-24 2015-07-22 5.562 14,027 +279 0.06% 78,025
2015-07-23 2015-07-21 4.938 13,748 +3,248 0.05% 67,881
2015-07-21 2015-07-17 3.938 10,500 -3,200 0.04% 41,344
2015-07-20 2015-07-16 3.938 13,700 +2,240 0.05% 53,944
2015-07-17 2015-07-15 3.625 11,460 +1,280 0.05% 41,542
2015-07-15 2015-07-13 3.812 10,180 +12 0.04% 38,811
2015-07-14 2015-07-10 3.938 10,168 +423 0.04% 40,036
2015-07-09 2015-07-07 3.500 9,745 -6,400 0.04% 34,108
2015-07-08 2015-07-06 3.812 16,145 +6,710 0.06% 61,553
2015-07-07 2015-07-03 5.562 9,435 -1,920 0.04% 52,482
2015-06-29 2015-06-25 5.875 11,355 +106 0.04% 66,711
2015-06-26 2015-06-24 5.438 11,249 +477 0.04% 61,166
2015-06-24 2015-06-22 5.812 10,772 +232 0.04% 62,612
2015-06-19 2015-06-17 6.469 10,540 +5 0.04% 68,181
2015-06-18 2015-06-16 6.563 10,535 +580 0.04% 69,136
2015-06-17 2015-06-15 6.781 9,955 -1,270 0.04% 67,507
2015-06-16 2015-06-12 6.563 11,225 +430 0.04% 73,664
2015-06-12 2015-06-10 6.906 10,795 +416 0.04% 74,553
2015-06-11 2015-06-09 7.031 10,379 -1,280 0.04% 72,977
2015-06-09 2015-06-05 7.969 11,659 +56 0.05% 92,908
2015-06-08 2015-06-04 8.438 11,603 -17,920 0.05% 97,900
2015-06-04 2015-06-02 8.750 29,523 +1,334 0.12% 258,326
2015-06-03 2015-06-01 8.906 28,189 -1,920 0.11% 251,058
2015-06-02 2015-05-29 8.750 30,109 +1,290 0.12% 263,454
2015-06-01 2015-05-28 8.438 28,819 -2,151 0.11% 243,160
2015-05-29 2015-05-27 7.719 30,970 +1,747 0.12% 239,050
2015-05-28 2015-05-26 7.344 29,223 -10,631 0.12% 214,606
2015-05-27 2015-05-22 7.031 39,854 +15,818 0.16% 280,223
2015-05-26 2015-05-21 7.969 24,036 -5,099 0.09% 191,537
2015-05-21 2015-05-19 6.375 29,135 -605 0.12% 185,736
2015-05-20 2015-05-18 6.563 29,740 -3,200 0.12% 195,169
2015-05-11 2015-05-07 5.406 32,940 -12,800 0.13% 178,082
2015-05-08 2015-05-06 5.688 45,740 +12,800 0.18% 260,146
2015-05-05 2015-04-30 6.625 32,940 -4,480 0.13% 218,228
2015-05-04 2015-04-29 7.188 37,420 -6,400 0.15% 268,956
2015-04-30 2015-04-28 5.531 43,820 +9,600 0.17% 242,379
2015-04-27 2015-04-23 5.438 34,220 -6,400 0.14% 186,071
2015-04-24 2015-04-22 5.094 40,620 +6,400 0.16% 206,908
2015-04-20 2015-04-16 5.781 34,220 -2,560 0.14% 197,834
2015-04-14 2015-04-10 4.531 36,780 +2,560 0.17% 166,659
2015-04-10 2015-04-08 4.281 34,220 -3,200 0.16% 146,504
2015-03-30 2015-03-26 4.125 37,420 +3,200 0.18% 154,358
2015-02-27 2015-02-25 5.469 34,220 -480 0.16% 187,141
2015-02-26 2015-02-24 5.563 34,700 -19,200 0.16% 193,019
2015-02-24 2015-02-18 5.250 53,900 +2,006 0.26% 282,975
2015-02-13 2015-02-11 4.531 51,894 +3,200 0.25% 235,145
2015-02-11 2015-02-09 4.531 48,694 -3,200 0.23% 220,645
2015-02-10 2015-02-06 5.156 51,894 +6,400 0.25% 267,578
2015-02-09 2015-02-05 5.125 45,494 +12,800 0.22% 233,157
2015-02-06 2015-02-04 5.688 32,694 +4,480 0.16% 185,947
2015-01-26 2015-01-22 7.969 28,214 -633 0.14% 224,830
2015-01-22 2015-01-20 8.906 28,847 -11,299 0.14% 256,919
2015-01-15 2015-01-13 6.875 40,146 -3,255 0.20% 276,004
2015-01-06 2015-01-02 7.188 43,401 -633 0.21% 311,945
2014-12-30 2014-12-24 6.875 44,034 -634 0.22% 302,734
2014-12-16 2014-12-12 7.188 44,668 -1,162 0.23% 321,051
2014-12-12 2014-12-10 6.563 45,830 -316 0.24% 300,759
2014-12-11 2014-12-09 6.250 46,146 -1,796 0.28% 288,413
2014-12-05 2014-12-03 8.438 47,942 +3,168 0.30% 404,511
2014-12-04 2014-12-02 8.438 44,774 -316 0.28% 377,781
2014-11-26 2014-11-24 10.625 45,090 -3,168 0.28% 479,081
2014-11-25 2014-11-21 11.563 48,258 +4,118 0.30% 557,983
2014-11-24 2014-11-20 11.875 44,140 +106 0.27% 524,163
2014-11-21 2014-11-19 12.813 44,034 +422 0.27% 564,186
2014-11-17 2014-11-13 14.375 43,612 -3,168 0.27% 626,923
2014-11-14 2014-11-12 14.375 46,780 +3,168 0.29% 672,463
2014-11-10 2014-11-06 14.063 43,612 -950 0.27% 613,294
2014-11-04 2014-10-31 14.063 44,562 +1,267 0.27% 626,653
2014-10-31 2014-10-29 15.313 43,295 -3,168 0.27% 662,955
2014-10-30 2014-10-28 15.938 46,463 +633 0.29% 740,504
2014-10-29 2014-10-27 15.938 45,830 +2,535 0.28% 730,416
2014-10-28 2014-10-24 15.625 43,295 -1,373 0.27% 676,484
2014-10-23 2014-10-21 13.438 44,668 +317 0.28% 600,226
2014-10-17 2014-10-15 14.375 44,351 +211 0.27% 637,546
2014-10-16 2014-10-14 15.313 44,140 -422 0.27% 675,894
2014-10-15 2014-10-13 15.625 44,562 +316 0.27% 696,281
2014-10-14 2014-10-10 15.625 44,246 -98,841 0.27% 691,344
2014-10-13 2014-10-09 15.938 143,087 +8,045 0.88% 2,280,449
2014-10-10 2014-10-08 16.250 135,042 +16,262 0.83% 2,194,433
2014-10-09 2014-10-07 16.250 118,780 +3,168 0.73% 1,930,175
2014-10-08 2014-10-06 16.250 115,612 -4,118 0.71% 1,878,695
2014-10-07 2014-10-03 15.313 119,730 +633 0.74% 1,833,366
2014-10-06 2014-09-30 15.313 119,097 -103,699 0.73% 1,823,673
2014-10-03 2014-09-29 14.375 222,796 +5,597 1.37% 3,202,693
2014-09-30 2014-09-26 20.000 217,199 +950 1.34% 4,343,980
2014-09-29 2014-09-25 20.313 216,249 +6,442 1.33% 4,392,558
2014-09-26 2014-09-24 23.750 209,807 +21,437 1.29% 4,982,916
2014-09-25 2014-09-23 24.063 188,370 -3,207 1.16% 4,532,653
2014-09-24 2014-09-22 24.688 191,577 +3,485 1.18% 4,729,557
2014-09-23 2014-09-19 25.313 188,092 +8,026 1.16% 4,761,079
2014-09-22 2014-09-18 38.125 180,066 +178,319 1.11% 6,865,016
2014-09-19 2014-09-17 34.375 1,747 -3,312 0.12% 60,053
2014-09-18 2014-09-16 65.313 5,059 -83,981 0.34% 330,416
2014-09-03 2014-09-01 26.563 89,040 -106,847 6.04% 2,365,125
2014-09-02 2014-08-29 27.841 195,887 -2,429 1.21% 5,453,672
2014-09-01 2014-08-28 26.989 198,316 +2,429 1.22% 5,352,278
2014-08-29 2014-08-27 27.983 195,887 -1,690 1.21% 5,481,497
2014-08-28 2014-08-26 30.682 197,577 +3,379 1.22% 6,062,022
2014-08-27 2014-08-25 27.983 194,198 +1,268 1.20% 5,434,234
2014-08-25 2014-08-21 28.125 192,930 -212 1.19% 5,426,156
2014-08-22 2014-08-20 25.568 193,142 +13,728 1.19% 4,938,290
2014-08-21 2014-08-19 27.131 179,414 +7,392 1.11% 4,867,624
2014-08-20 2014-08-18 25.568 172,022 +21,332 1.06% 4,398,290
2014-08-01 2014-07-30 32.670 150,690 -3,485 0.93% 4,923,111
2014-07-31 2014-07-29 32.670 154,175 -2,746 0.95% 5,036,967
2014-07-30 2014-07-28 32.670 156,921 -2,640 2.77% 5,126,680
2014-07-28 2014-07-24 32.386 159,561 -211 2.81% 5,167,601
2014-07-25 2014-07-23 31.250 159,772 -12,883 2.82% 4,992,875
2014-07-24 2014-07-22 33.381 172,655 -41,607 3.05% 5,763,342
2014-07-23 2014-07-21 31.250 214,262 -105 3.78% 6,695,688
2014-07-22 2014-07-18 39.063 214,367 -423 3.78% 8,373,711
2014-07-21 2014-07-17 38.352 214,790 +423 3.79% 8,237,685
2014-07-09 2014-07-07 31.534 214,367 +105 3.78% 6,759,868
2014-06-30 2014-06-26 32.813 214,262 -316 3.78% 7,030,472
2014-06-27 2014-06-25 32.528 214,578 +316 3.79% 6,979,881
2014-06-19 2014-06-17 33.665 214,262 +48,048 3.78% 7,213,082
2014-06-18 2014-06-16 30.682 166,214 +14,045 2.93% 5,099,748
2014-06-13 2014-06-11 24.432 152,169 +146,679 2.68% 3,717,765
2014-06-11 2014-06-09 16.761 5,490 -634 0.10% 92,020
2014-06-10 2014-06-06 16.335 6,124 -4,118 0.11% 100,037
2014-06-04 2014-05-30 18.040 10,242 -634 0.18% 184,763
2014-05-30 2014-05-28 17.614 10,876 +2,746 0.19% 191,566
2014-05-29 2014-05-27 17.898 8,130 -845 0.14% 145,509
2014-05-26 2014-05-22 17.614 8,975 +633 0.16% 158,082
2014-05-15 2014-05-13 18.182 8,342 +845 0.15% 151,673
2014-05-09 2014-05-07 18.040 7,497 -528 0.13% 135,244
2014-04-22 2014-04-16 18.892 8,025 -528 0.14% 151,609
2014-04-14 2014-04-10 21.733 8,553 -317 0.18% 185,882
2014-04-04 2014-04-02 22.301 8,870 +740 0.19% 197,811
2014-04-02 2014-03-31 23.295 8,130 -3,168 0.17% 189,392
2014-03-31 2014-03-27 21.591 11,298 -212 0.24% 243,934
2014-03-25 2014-03-21 23.864 11,510 +845 0.24% 274,670
2014-03-20 2014-03-18 23.580 10,665 +2,112 0.23% 251,476
2014-03-19 2014-03-17 23.295 8,553 +211 0.18% 199,246
2014-03-18 2014-03-14 25.568 8,342 +106 0.18% 213,290
2014-03-17 2014-03-13 27.699 8,236 +211 0.17% 228,128
2014-03-14 2014-03-12 27.841 8,025 -74 0.17% 223,423
2014-03-11 2014-03-07 26.989 8,099 +212 0.17% 218,581
2014-03-06 2014-03-04 28.409 7,887 -212 0.17% 224,063
2014-03-04 2014-02-28 29.119 8,099 +212 0.17% 235,837
2014-03-03 2014-02-27 29.403 7,887 -106 0.17% 231,905
2014-02-24 2014-02-20 30.256 7,993 -317 0.17% 241,834
2014-02-21 2014-02-19 28.551 8,310 +1,056 0.18% 237,260
2014-02-20 2014-02-18 28.977 7,254 -5,385 0.15% 210,201
2014-02-19 2014-02-17 30.540 12,639 +633 0.27% 385,992
2014-02-18 2014-02-14 34.801 12,006 +1,162 0.25% 417,822
2014-02-14 2014-02-12 26.563 10,844 +63 0.23% 288,044
2014-01-27 2014-01-23 27.415 10,781 +317 0.23% 295,559
2014-01-22 2014-01-20 26.705 10,464 -43,067 0.22% 279,436
2014-01-08 2014-01-06 32.670 53,531 +48,178 1.13% 1,748,882
2014-01-07 2014-01-03 31.250 5,353 -444 0.11% 167,281
2014-01-03 2013-12-31 35.511 5,797 +317 0.12% 205,859
2014-01-02 2013-12-27 29.830 5,480 -211 0.12% 163,466
2013-12-30 2013-12-24 31.250 5,691 -570 0.12% 177,844
2013-12-27 2013-12-20 29.830 6,261 -1,267 0.13% 186,763
2013-12-19 2013-12-17 29.830 7,528 +633 0.16% 224,557
2013-12-18 2013-12-16 31.250 6,895 -633 0.15% 215,469
2013-12-10 2013-12-06 35.511 7,528 -64 0.16% 267,330
2013-12-04 2013-12-02 36.932 7,592 -845 0.16% 280,386
2013-12-03 2013-11-29 38.352 8,437 +423 0.18% 323,578
2013-11-29 2013-11-27 42.614 8,014 -2,323 0.17% 341,506
2013-11-27 2013-11-25 41.193 10,337 +665 0.22% 425,814
2013-11-22 2013-11-20 41.193 9,672 -423 0.20% 398,420
2013-11-20 2013-11-18 44.034 10,095 +402 0.21% 444,524
2013-11-13 2013-11-11 42.614 9,693 +3,379 0.25% 413,054
2013-11-12 2013-11-08 42.614 6,314 -634 0.16% 269,063
2013-11-11 2013-11-07 41.193 6,948 +634 0.18% 286,210
2013-11-06 2013-11-04 44.034 6,314 +950 0.16% 278,031
2013-11-05 2013-11-01 46.875 5,364 -3,326 0.14% 251,438
2013-11-04 2013-10-31 42.614 8,690 +1,478 0.22% 370,313
2013-11-01 2013-10-30 44.034 7,212 +317 0.18% 317,574
2013-10-31 2013-10-29 42.614 6,895 -697 0.18% 293,821
2013-10-30 2013-10-28 44.034 7,592 -1,721 0.19% 334,307
2013-10-29 2013-10-25 44.034 9,313 +1,394 0.24% 410,089
2013-10-25 2013-10-23 41.193 7,919 +707 0.20% 326,209
2013-10-24 2013-10-22 44.034 7,212 -295 0.18% 317,574
2013-10-23 2013-10-21 42.614 7,507 -2,197 0.19% 319,901
2013-10-22 2013-10-18 42.614 9,704 -570 0.25% 413,523
2013-10-21 2013-10-17 41.193 10,274 +845 0.26% 423,219
2013-10-18 2013-10-16 44.034 9,429 +845 0.24% 415,197
2013-10-17 2013-10-15 45.455 8,584 -1,120 0.22% 390,182
2013-10-15 2013-10-10 44.034 9,704 -2,946 0.25% 427,307
2013-10-11 2013-10-09 42.614 12,650 +4,414 0.32% 539,063
2013-10-10 2013-10-08 34.091 8,236 -1,478 0.21% 280,773
2013-10-09 2013-10-07 35.511 9,714 +950 0.25% 344,957
2013-10-07 2013-10-03 34.091 8,764 +243 0.22% 298,773
2013-10-03 2013-09-30 34.091 8,521 +707 0.22% 290,489
2013-10-02 2013-09-27 34.091 7,814 -5,206 0.20% 266,386
2013-09-27 2013-09-25 71.023 13,020 -105 0.33% 924,716
2013-09-26 2013-09-24 80.966 13,125 +12,477 0.33% 1,062,678
2013-09-25 2013-09-23 85.227 648 -707 0.10% 55,227
2013-09-24 2013-09-19 89.489 1,355 +707 0.21% 121,257
2013-09-17 2013-09-13 89.489 648 +412 0.10% 57,989
2013-09-16 2013-09-12 112.216 236 -1,520 0.04% 26,483
2013-09-13 2013-09-11 142.045 1,756 -845 0.27% 249,432
2013-09-12 2013-09-10 86.648 2,601 +169 0.40% 225,371
2013-09-11 2013-09-09 36.932 2,432 -2,809 0.37% 89,818
2013-09-10 2013-09-06 38.116 5,241 -26,269 0.80% 199,763
2013-08-29 2013-08-27 38.352 31,510 +443 0.80% 1,208,480
2013-08-19 2013-08-15 42.614 31,067 -3,865 0.79% 1,323,878
2013-08-16 2013-08-13 42.614 34,932 +444 0.89% 1,488,580
2013-08-07 2013-08-05 48.532 34,488 +127 0.88% 1,673,778
2013-08-06 2013-08-02 51.610 34,361 +253 0.87% 1,773,366
2013-08-05 2013-08-01 48.295 34,108 -253 0.87% 1,647,261
2013-08-02 2013-07-31 44.981 34,361 +253 0.87% 1,545,594
2013-07-30 2013-07-26 44.981 34,108 -8,363 0.87% 1,534,214
2013-06-19 2013-06-17 42.614 42,471 -191 1.59% 1,809,844
2013-06-18 2013-06-14 42.614 42,662 +191 1.60% 1,817,983
2013-06-13 2013-06-10 46.402 42,471 -254 1.59% 1,970,719
2013-06-11 2013-06-07 60.369 42,725 +380 1.60% 2,579,279
2013-06-05 2013-06-03 63.920 42,345 +10,138 1.59% 2,706,712
2013-06-04 2013-05-31 53.741 32,207 +6,336 1.21% 1,730,821
2013-06-03 2013-05-30 51.847 25,871 +8,173 0.97% 1,341,323
2013-05-31 2013-05-29 49.479 17,698 +5,069 0.66% 875,682
2013-05-30 2013-05-28 47.112 12,629 +7,204 0.47% 594,974
2013-05-29 2013-05-27 41.430 5,425 +4,752 0.20% 224,757
2013-04-16 2013-04-12 30.540 673 +127 0.03% 20,553
2013-04-12 2013-04-10 34.328 546 -11,595 0.02% 18,743
2013-04-11 2013-04-09 32.670 12,141 -5,322 0.45% 396,652
2013-04-10 2013-04-08 31.013 17,463 -2,028 0.65% 541,585
2013-04-09 2013-04-05 31.250 19,491 -4,308 0.73% 609,094
2013-04-03 2013-03-28 32.670 23,799 -6,336 1.70% 777,524
2013-04-02 2013-03-27 35.748 30,135 -5,259 2.15% 1,077,269
2013-03-27 2013-03-25 45.455 35,394 +34,848 2.52% 1,608,818
2013-01-11 2013-01-09 44.981 546 -22 0.05% 24,560
2012-12-05 2012-12-03 37.879 568 -11,673 0.05% 21,515
2012-11-21 2012-11-19 47.348 12,241 +11,629 1.05% 579,593
2012-10-17 2012-10-15 52.083 612 +44 0.05% 31,875
2012-10-15 2012-10-11 61.553 568 -21,118 0.05% 34,962
2012-10-03 2012-09-27 66.288 21,686 +209 1.85% 1,437,519
2012-09-27 2012-09-25 75.758 21,477 -209 1.83% 1,627,045
2012-09-24 2012-09-20 85.227 21,686 -209 1.85% 1,848,239
2012-09-21 2012-09-19 104.167 21,895 +418 1.87% 2,280,729
2012-09-07 2012-09-05 85.227 21,477 +21,118 1.83% 1,830,426
2012-09-03 2012-08-30 89.962 359 -209 0.04% 32,296
2012-08-08 2012-08-06 89.962 568 -317 0.07% 51,098
2012-08-02 2012-07-31 94.697 885 -323 0.10% 83,807
2012-07-27 2012-07-25 85.227 1,208 +634 0.14% 102,955
2012-07-23 2012-07-19 108.902 574 +209 0.07% 62,509
2012-06-27 2012-06-25 89.962 365 -76 0.04% 32,836
2012-06-22 2012-06-20 104.167 441 -8,078 0.05% 45,938
2012-06-21 2012-06-19 113.636 8,519 -6,704 1.00% 968,068
2012-06-15 2012-06-13 146.780 15,223 -51 1.78% 2,234,437
2012-06-13 2012-06-11 146.780 15,274 +51 1.79% 2,241,922
2012-06-12 2012-06-08 137.311 15,223 -10,201 1.78% 2,090,279
2012-06-11 2012-06-07 194.129 25,424 +95 2.98% 4,935,530
2012-06-08 2012-06-06 269.886 25,329 -1,292 2.97% 6,835,952
2012-06-07 2012-06-05 525.568 26,621 +18,233 3.12% 13,991,151
2012-06-04 2012-05-31 615.530 8,388 -2,686 2.95% 5,163,068
2012-06-01 2012-05-30 591.856 11,074 +1,463 3.89% 6,554,214
2012-05-30 2012-05-28 639.205 9,611 -1,755 3.38% 6,143,395
2012-05-29 2012-05-25 677.083 11,366 -1,267 3.99% 7,695,729
2012-05-28 2012-05-24 568.182 12,633 +3,516 4.44% 7,177,841
2012-05-24 2012-05-22 370.896 9,117 -18,290 3.20% 3,381,463
2012-05-16 2012-05-14 389.836 27,407 -133 3.21% 10,684,231
2012-05-15 2012-05-11 381.944 27,540 -209 3.23% 10,518,750
2012-05-14 2012-05-10 367.740 27,749 -19 3.25% 10,204,414
2012-05-04 2012-05-02 385.101 27,768 -228 3.25% 10,693,485
2012-05-03 2012-04-30 380.366 27,996 -133 3.28% 10,648,731
2012-04-26 2012-04-24 383.523 28,129 -285 3.29% 10,788,111
2012-04-17 2012-04-13 391.414 28,414 +513 3.33% 11,121,641
2012-04-13 2012-04-11 386.679 27,901 -627 3.27% 10,788,739
2012-04-10 2012-04-03 388.258 28,528 +1,729 3.34% 11,076,212
2012-04-03 2012-03-30 383.523 26,799 -285 3.14% 10,278,026
2012-04-02 2012-03-29 392.992 27,084 -988 3.17% 10,643,807
2012-03-30 2012-03-28 426.136 28,072 -590 3.29% 11,962,500
2012-03-29 2012-03-27 426.136 28,662 -1,159 3.36% 12,213,920
2012-03-28 2012-03-26 434.028 29,821 -1,064 3.49% 12,943,142
2012-03-27 2012-03-23 434.028 30,885 +551 3.62% 13,404,948
2012-03-26 2012-03-22 449.811 30,334 -1,464 3.55% 13,644,555
2012-03-22 2012-03-20 481.376 31,798 +31,667 3.72% 15,306,802
2012-03-16 2012-03-14 528.725 131 +58 0.06% 69,263
2012-03-07 2012-03-05 434.028 73 -869 0.03% 31,684
2012-03-02 2012-02-29 465.593 942 -76 0.43% 438,589
2012-02-28 2012-02-24 473.485 1,018 -1,900 0.46% 482,008
2012-02-27 2012-02-23 465.593 2,918 -685 1.33% 1,358,602
2012-02-24 2012-02-22 465.593 3,603 -266 1.64% 1,677,533
2012-02-22 2012-02-20 497.159 3,869 +3,276 1.76% 1,923,509
2012-02-14 2012-02-10 394.571 593 -380 0.27% 233,980
2012-02-10 2012-02-08 465.593 973 -380 0.44% 453,022
2012-02-08 2012-02-06 465.593 1,353 -317 0.61% 629,948
2012-02-07 2012-02-03 465.593 1,670 -634 0.76% 777,541
2012-02-06 2012-02-02 457.702 2,304 -950 1.05% 1,054,545
2012-02-03 2012-02-01 481.376 3,254 +3,168 1.48% 1,566,398
2012-01-06 2012-01-04 249.369 86 -2,892 0.04% 21,446
2011-12-20 2011-12-16 394.571 2,978 +2,859 1.35% 1,175,032
2011-11-29 2011-11-25 394.571 119 -8 0.05% 46,954
2011-10-18 2011-10-14 394.571 127 +26 0.06% 50,110
2011-08-31 2011-08-29 670.770 101 -13 0.05% 67,748
2011-07-11 2011-07-07 789.141 114 -8 0.05% 89,962
2011-06-30 2011-06-28 828.598 122 -43 0.06% 101,089
2011-06-20 2011-06-16 670.770 165 -7 0.07% 110,677
2011-06-14 2011-06-10 710.227 172 -51 0.08% 122,159
2011-06-13 2011-06-09 749.684 223 +8 0.10% 167,180
2011-05-31 2011-05-27 907.513 215 +93 0.10% 195,115
2011-05-30 2011-05-26 828.598 122 +8 0.06% 101,089
2011-05-27 2011-05-25 868.056 114 -51 0.05% 98,958
2011-05-23 2011-05-19 946.970 165 +51 0.07% 156,250
2011-05-11 2011-05-06 1065.341 114 -127 0.05% 121,449
2011-05-09 2011-05-05 1104.798 241 +102 0.11% 266,256
2011-05-06 2011-05-04 1025.884 139 -99 0.06% 142,598
2011-05-05 2011-05-03 1104.798 238 -176 0.11% 262,942
2011-05-04 2011-04-29 1183.712 414 -202 0.19% 490,057
2011-05-03 2011-04-28 1223.169 616 +330 0.28% 753,472
2011-04-29 2011-04-27 1104.798 286 +164 0.13% 315,972
2011-04-28 2011-04-26 1065.341 122 -1,409 0.06% 129,972
2011-04-26 2011-04-20 1972.854 1,531 -5 0.70% 3,020,439
2011-04-21 2011-04-19 2130.682 1,536 +1,516 0.70% 3,272,727
2011-04-19 2011-04-15 2525.253 20 +12 0.07% 50,505
2011-04-13 2011-04-11 1933.396 8 -5 0.03% 15,467
2011-04-12 2011-04-08 1775.568 13 +5 0.05% 23,082
2011-04-08 2011-04-06 1893.939 8 -258 0.03% 15,152
2011-04-07 2011-04-04 2367.424 266 -252 0.97% 629,735
2011-04-06 2011-04-01 2288.510 518 -1,269 1.88% 1,185,448
2011-04-04 2011-03-31 3274.937 1,787 -99 6.49% 5,852,312
2011-04-01 2011-03-30 3196.023 1,886 +60 6.85% 6,027,699
2011-03-31 2011-03-29 3551.136 1,826 -532 6.63% 6,484,375
2011-03-30 2011-03-28 3748.422 2,358 +532 8.57% 8,838,778
2011-03-29 2011-03-25 4695.391 1,826 -708 6.63% 8,573,785
2011-03-28 2011-03-24 4853.220 2,534 +705 9.21% 12,298,059
2011-03-25 2011-03-23 4734.848 1,829 -375 6.65% 8,660,038
2011-03-24 2011-03-22 4498.106 2,204 +1,947 8.01% 9,913,826
2011-03-23 2011-03-21 1775.568 257 -8 0.93% 456,321
2011-03-22 2011-03-18 1810.383 265 -1,040 0.96% 479,752
2011-03-18 2011-03-16 1629.345 1,305 -29 0.84% 2,126,295
2011-03-17 2011-03-15 1698.975 1,334 -38 0.86% 2,266,433
2011-03-14 2011-03-10 1775.568 1,372 +144 0.88% 2,436,080
2011-03-11 2011-03-09 1810.383 1,228 +144 0.79% 2,223,151
2011-03-10 2011-03-08 1733.790 1,084 +72 0.70% 1,879,428
2011-03-07 2011-03-03 1531.863 1,012 +2 0.65% 1,550,245
2011-03-02 2011-02-28 1274.231 1,010 +72 0.65% 1,286,974
2011-03-01 2011-02-25 1316.009 938 -7 0.60% 1,234,417
2011-02-28 2011-02-24 1504.011 945 +144 0.61% 1,421,290
2011-02-21 2011-02-17 1664.160 801 -43 0.51% 1,332,992
2011-02-18 2011-02-16 1678.086 844 -8 0.54% 1,416,305
2011-02-16 2011-02-14 1726.827 852 +69 0.55% 1,471,257
2011-02-08 2011-02-02 1476.159 783 +718 0.50% 1,155,832
2011-01-11 2011-01-07 2437.054 65 +8 0.04% 158,409
2010-12-07 2010-12-03 2576.315 57 -8 0.04% 146,850
2010-12-06 2010-12-02 2332.609 65 +8 0.04% 151,620
2010-12-03 2010-12-01 2785.205 57 +14 0.04% 158,757
2010-12-02 2010-11-30 2750.390 43 +14 0.03% 118,267
2010-11-24 2010-11-22 3202.986 29 -3 0.02% 92,887
2010-11-22 2010-11-18 3168.171 32 +29 0.02% 101,381
2010-11-18 2010-11-16 2959.280 3 -14 0.00% 8,878
2010-11-16 2010-11-12 2994.095 17 -287 0.01% 50,900
2010-11-15 2010-11-11 3063.725 304 +290 0.20% 931,373
2010-11-05 2010-11-03 2611.130 14 -8 0.01% 36,556
2010-11-03 2010-11-01 2471.869 22 -143 0.01% 54,381
2010-11-01 2010-10-28 2645.945 165 -283 0.11% 436,581
2010-10-29 2010-10-27 2645.945 448 -141 0.29% 1,185,383
2010-10-27 2010-10-25 2924.465 589 -7 0.47% 1,722,510
2010-10-26 2010-10-22 2715.575 596 -144 0.48% 1,618,483
2010-10-25 2010-10-21 2680.760 740 -136 0.60% 1,983,762
2010-10-21 2010-10-19 2715.575 876 -191 0.71% 2,378,844
2010-10-20 2010-10-18 2750.390 1,067 -144 0.86% 2,934,666
2010-10-19 2010-10-15 2854.835 1,211 -10 0.98% 3,457,205
2010-10-18 2010-10-14 2889.650 1,221 -72 1.01% 3,528,263
2010-10-15 2010-10-13 2889.650 1,293 -143 1.07% 3,736,318
2010-10-13 2010-10-11 2889.650 1,436 -575 1.18% 4,149,538
2010-10-12 2010-10-08 2471.869 2,011 -143 1.66% 4,970,929
2010-10-11 2010-10-07 2785.205 2,154 -431 1.78% 5,999,332
2010-10-08 2010-10-06 2785.205 2,585 +1,863 2.13% 7,199,755
2010-09-22 2010-09-20 1775.568 722 -723 0.60% 1,281,960
2010-09-15 2010-09-13 1531.863 1,445 +1,436 1.19% 2,213,542
2010-07-22 2010-07-20 1497.048 9 -28 0.01% 13,473
2010-07-19 2010-07-15 1497.048 37 +37 0.04% 55,391
2010-07-16 2010-07-14 1880.013 0 -23
2010-05-25 2010-05-20 2506.684 23 -13 0.02% 57,654
2010-05-24 2010-05-19 2715.575 36 -1 0.04% 97,761
2010-05-20 2010-05-18 2889.650 37 -29 0.04% 106,917
2010-05-14 2010-05-12 2820.020 66 -53 0.07% 186,121
2010-05-13 2010-05-11 2680.760 119 -25 0.12% 319,010
2010-04-19 2010-04-15 4003.732 144 -25 0.14% 576,537
2010-04-16 2010-04-14 3760.027 169 +25 0.17% 635,445
2010-03-18 2010-03-16 4421.513 144 -2 0.14% 636,698
2010-02-23 2010-02-19 4769.664 146 +2 0.15% 696,371
2010-02-10 2010-02-08 6440.787 144 +144 0.15% 927,473
2010-02-04 2010-02-02 4874.109 0 -37
2010-02-01 2010-01-28 5918.561 37 -6 0.04% 218,987
2010-01-27 2010-01-25 6440.787 43 -14 0.04% 276,954
2010-01-14 2010-01-12 9260.807 57 -3 0.06% 527,866
2010-01-13 2010-01-11 9783.033 60 -86 0.06% 586,982
2010-01-11 2010-01-07 10653.409 146 -30 0.18% 1,555,398
2010-01-08 2010-01-06 11036.375 176 -27 0.22% 1,942,402
2010-01-07 2010-01-05 11140.820 203 -30 0.27% 2,261,586
2010-01-05 2009-12-31 11349.710 233 +230 0.31% 2,644,483
2010-01-04 2009-12-29 12011.197 3 +3 0.00% 36,034
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top