History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.016 0 +0
2023-10-27 2023-10-25 0.016 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.016 0 +0
2023-10-20 2023-10-18 0.016 0 +0
2023-10-19 2023-10-17 0.016 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.016 0 +0
2023-10-13 2023-10-11 0.016 0 +0
2023-10-12 2023-10-10 0.016 0 +0
2023-10-11 2023-10-09 0.016 0 +0
2023-10-10 2023-10-06 0.016 0 +0
2023-10-09 2023-10-05 0.016 0 +0
2023-10-06 2023-10-04 0.016 0 +0
2023-10-05 2023-10-03 0.016 0 +0
2023-10-04 2023-09-29 0.016 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.016 0 +0
2023-09-26 2023-09-22 0.016 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.016 0 +0
2023-09-14 2023-09-12 0.016 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.016 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.016 0 +0
2023-09-04 2023-08-30 0.016 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.016 0 +0
2023-08-28 2023-08-24 0.016 0 +0
2023-08-25 2023-08-23 0.016 0 +0
2023-08-24 2023-08-22 0.016 0 +0
2023-08-23 2023-08-21 0.016 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.016 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.016 0 +0
2023-08-10 2023-08-08 0.016 0 +0
2023-08-09 2023-08-07 0.016 0 +0
2023-08-08 2023-08-04 0.016 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.016 0 +0
2023-08-02 2023-07-31 0.016 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.016 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.016 0 +0
2023-07-24 2023-07-20 0.016 0 +0
2023-07-21 2023-07-19 0.016 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.016 0 +0
2023-07-18 2023-07-13 0.016 0 +0
2023-07-14 2023-07-12 0.016 0 +0
2023-07-13 2023-07-11 0.016 0 +0
2023-07-12 2023-07-10 0.016 0 +0
2023-07-11 2023-07-07 0.016 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.016 0 +0
2023-07-06 2023-07-04 0.016 0 +0
2023-07-05 2023-07-03 0.016 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.016 0 +0
2023-06-27 2023-06-23 0.016 0 +0
2023-06-26 2023-06-21 0.016 0 +0
2023-06-23 2023-06-20 0.016 0 +0
2023-06-21 2023-06-19 0.016 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.016 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.016 0 +0
2023-06-12 2023-06-08 0.016 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.016 0 +0
2023-05-22 2023-05-18 0.016 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.016 0 +0
2023-05-09 2023-05-05 0.016 0 +0
2023-05-08 2023-05-04 0.016 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.016 0 +0
2023-05-03 2023-04-28 0.016 0 +0
2023-05-02 2023-04-27 0.016 0 +0
2023-04-28 2023-04-26 0.016 0 +0
2023-04-27 2023-04-25 0.016 0 +0
2023-04-26 2023-04-24 0.016 0 +0
2023-04-25 2023-04-21 0.016 0 +0
2023-04-24 2023-04-20 0.016 0 +0
2023-04-21 2023-04-19 0.016 0 +0
2023-04-20 2023-04-18 0.016 0 +0
2023-04-19 2023-04-17 0.016 0 +0
2023-04-18 2023-04-14 0.016 0 +0
2023-04-17 2023-04-13 0.016 0 +0
2023-04-14 2023-04-12 0.016 0 +0
2023-04-13 2023-04-11 0.016 0 +0
2023-04-12 2023-04-06 0.016 0 +0
2023-04-11 2023-04-04 0.016 0 +0
2023-04-06 2023-04-03 0.016 0 +0
2023-04-04 2023-03-31 0.016 0 +0
2023-04-03 2023-03-30 0.016 0 +0
2023-03-31 2023-03-29 0.016 0 +0
2023-03-30 2023-03-28 0.016 0 +0
2023-03-29 2023-03-27 0.016 0 +0
2023-03-28 2023-03-24 0.016 0 +0
2023-03-27 2023-03-23 0.016 0 +0
2023-03-24 2023-03-22 0.016 0 +0
2023-03-23 2023-03-21 0.016 0 +0
2023-03-22 2023-03-20 0.016 0 +0
2023-03-21 2023-03-17 0.016 0 +0
2023-03-20 2023-03-16 0.016 0 +0
2023-03-17 2023-03-15 0.016 0 +0
2023-03-16 2023-03-14 0.016 0 +0
2023-03-15 2023-03-13 0.016 0 +0
2023-03-14 2023-03-10 0.016 0 +0
2023-03-13 2023-03-09 0.016 0 +0
2023-03-10 2023-03-08 0.016 0 +0
2023-03-09 2023-03-07 0.016 0 +0
2023-03-08 2023-03-06 0.016 0 +0
2023-03-07 2023-03-03 0.016 0 +0
2023-03-06 2023-03-02 0.016 0 +0
2023-03-03 2023-03-01 0.016 0 +0
2023-03-02 2023-02-28 0.016 0 +0
2023-03-01 2023-02-27 0.016 0 +0
2023-02-28 2023-02-24 0.016 0 +0
2023-02-27 2023-02-23 0.016 0 +0
2023-02-24 2023-02-22 0.016 0 +0
2023-02-23 2023-02-21 0.016 0 +0
2023-02-22 2023-02-20 0.016 0 +0
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.018 0 +0
2022-09-30 2022-09-28 0.018 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.022 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.022 0 +0
2022-09-15 2022-09-13 0.022 0 +0
2022-09-14 2022-09-09 0.022 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.026 0 +0
2022-08-30 2022-08-26 0.026 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.028 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.028 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.030 0 +0
2022-08-11 2022-08-09 0.030 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.026 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.026 0 +0
2022-08-02 2022-07-29 0.026 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.027 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.027 0 +0
2022-07-26 2022-07-22 0.027 0 +0
2022-07-25 2022-07-21 0.027 0 +0
2022-07-22 2022-07-20 0.028 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.028 0 +0
2022-07-15 2022-07-13 0.028 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.029 0 +0
2022-07-11 2022-07-07 0.027 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.027 0 +0
2022-07-06 2022-07-04 0.027 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.029 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.029 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.027 0 +0
2022-06-24 2022-06-22 0.027 0 +0
2022-06-23 2022-06-21 0.027 0 +0
2022-06-22 2022-06-20 0.027 0 +0
2022-06-21 2022-06-17 0.027 0 +0
2022-06-20 2022-06-16 0.029 0 +0
2022-06-17 2022-06-15 0.029 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.029 0 +0
2022-06-14 2022-06-10 0.029 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.028 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.027 0 +0
2022-06-07 2022-06-02 0.027 0 +0
2022-06-06 2022-06-01 0.028 0 +0
2022-06-02 2022-05-31 0.028 0 +0
2022-06-01 2022-05-30 0.027 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.027 0 +0
2022-05-27 2022-05-25 0.029 0 +0
2022-05-26 2022-05-24 0.029 0 +0
2022-05-25 2022-05-23 0.028 0 +0
2022-05-24 2022-05-20 0.029 0 +0
2022-05-23 2022-05-19 0.029 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.030 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.024 0 +0
2022-05-11 2022-05-06 0.021 0 +0
2022-05-10 2022-05-05 0.024 0 +0
2022-05-06 2022-05-04 0.020 0 +0
2022-05-05 2022-05-03 0.022 0 +0
2022-05-04 2022-04-29 0.021 0 +0
2022-05-03 2022-04-28 0.021 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.023 0 +0
2022-04-27 2022-04-25 0.025 0 +0
2022-04-26 2022-04-22 0.025 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.028 0 +0
2022-04-21 2022-04-19 0.028 0 +0
2022-04-20 2022-04-14 0.031 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.032 0 +0
2022-04-12 2022-04-08 0.032 0 +0
2022-04-11 2022-04-07 0.032 0 +0
2022-04-08 2022-04-06 0.038 0 +0
2022-04-07 2022-04-04 0.038 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.034 0 +0
2022-03-31 2022-03-29 0.025 0 +0
2022-03-30 2022-03-28 0.026 0 +0
2022-03-29 2022-03-25 0.028 0 +0
2022-03-28 2022-03-24 0.028 0 +0
2022-03-25 2022-03-23 0.028 0 +0
2022-03-24 2022-03-22 0.029 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.023 0 +0
2022-03-21 2022-03-17 0.028 0 +0
2022-03-18 2022-03-16 0.024 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.029 0 +0
2022-03-15 2022-03-11 0.028 0 +0
2022-03-14 2022-03-10 0.028 0 +0
2022-03-11 2022-03-09 0.028 0 +0
2022-03-10 2022-03-08 0.030 0 +0
2022-03-09 2022-03-07 0.030 0 +0
2022-03-08 2022-03-04 0.030 0 +0
2022-03-07 2022-03-03 0.030 0 +0
2022-03-04 2022-03-02 0.030 0 +0
2022-03-03 2022-03-01 0.030 0 +0
2022-03-02 2022-02-28 0.030 0 +0
2022-03-01 2022-02-25 0.034 0 +0
2022-02-28 2022-02-24 0.034 0 +0
2022-02-25 2022-02-23 0.034 0 +0
2022-02-24 2022-02-22 0.034 0 +0
2022-02-23 2022-02-21 0.035 0 +0
2022-02-22 2022-02-18 0.037 0 +0
2022-02-21 2022-02-17 0.038 0 +0
2022-02-18 2022-02-16 0.036 0 +0
2022-02-17 2022-02-15 0.036 0 +0
2022-02-16 2022-02-14 0.037 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.034 0 +0
2022-02-10 2022-02-08 0.036 0 +0
2022-02-09 2022-02-07 0.039 0 +0
2022-02-08 2022-02-04 0.039 0 +0
2022-02-07 2022-01-31 0.039 0 +0
2022-02-04 2022-01-27 0.041 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.036 0 +0
2022-01-26 2022-01-24 0.040 0 +0
2022-01-25 2022-01-21 0.040 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.045 0 +0
2022-01-17 2022-01-13 0.045 0 +0
2022-01-14 2022-01-12 0.045 0 +0
2022-01-13 2022-01-11 0.042 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.042 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.042 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.044 0 +0
2022-01-04 2021-12-31 0.044 0 +0
2022-01-03 2021-12-29 0.042 0 +0
2021-12-30 2021-12-28 0.042 0 +0
2021-12-29 2021-12-24 0.038 0 +0
2021-12-28 2021-12-22 0.038 0 +0
2021-12-23 2021-12-21 0.038 0 +0
2021-12-22 2021-12-20 0.036 0 +0
2021-12-21 2021-12-17 0.038 0 +0
2021-12-20 2021-12-16 0.041 0 +0
2021-12-17 2021-12-15 0.042 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.042 0 +0
2021-12-10 2021-12-08 0.046 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.045 0 +0
2021-12-06 2021-12-02 0.044 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.048 0 +0
2021-11-30 2021-11-26 0.048 0 +0
2021-11-29 2021-11-25 0.047 0 +0
2021-11-26 2021-11-24 0.047 0 +0
2021-11-25 2021-11-23 0.049 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.055 0 +0
2021-11-22 2021-11-18 0.054 0 +0
2021-11-19 2021-11-17 0.055 0 +0
2021-11-18 2021-11-16 0.057 0 +0
2021-11-17 2021-11-15 0.052 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.061 0 +0
2021-11-11 2021-11-09 0.062 0 +0
2021-11-10 2021-11-08 0.062 0 +0
2021-11-09 2021-11-05 0.058 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.045 0 +0
2021-11-04 2021-11-02 0.042 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.046 0 +0
2021-11-01 2021-10-28 0.045 0 +0
2021-10-29 2021-10-27 0.045 0 +0
2021-10-28 2021-10-26 0.045 0 +0
2021-10-27 2021-10-25 0.051 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.048 0 +0
2021-10-22 2021-10-20 0.050 0 +0
2021-10-21 2021-10-19 0.050 0 +0
2021-10-20 2021-10-18 0.050 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.049 0 +0
2021-10-15 2021-10-11 0.050 0 +0
2021-10-12 2021-10-08 0.051 0 +0
2021-10-11 2021-10-07 0.051 0 +0
2021-10-08 2021-10-06 0.053 0 +0
2021-10-07 2021-10-05 0.056 0 +0
2021-10-06 2021-10-04 0.056 0 +0
2021-10-05 2021-09-30 0.052 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.057 0 +0
2021-09-29 2021-09-27 0.056 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.058 0 +0
2021-09-24 2021-09-21 0.053 0 +0
2021-09-23 2021-09-20 0.050 0 +0
2021-09-21 2021-09-17 0.055 0 +0
2021-09-20 2021-09-16 0.056 0 +0
2021-09-17 2021-09-15 0.060 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.053 0 +0
2021-09-14 2021-09-10 0.053 0 +0
2021-09-13 2021-09-09 0.045 0 +0
2021-09-10 2021-09-08 0.046 0 +0
2021-09-09 2021-09-07 0.044 0 +0
2021-09-08 2021-09-06 0.045 0 +0
2021-09-07 2021-09-03 0.044 0 +0
2021-09-06 2021-09-02 0.045 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.041 0 +0
2021-09-01 2021-08-30 0.047 0 +0
2021-08-31 2021-08-27 0.051 0 +0
2021-08-30 2021-08-26 0.047 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.047 0 +0
2021-08-25 2021-08-23 0.051 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.051 0 +0
2021-08-20 2021-08-18 0.057 0 +0
2021-08-19 2021-08-17 0.057 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.060 0 +0
2021-08-13 2021-08-11 0.062 0 +0
2021-08-12 2021-08-10 0.062 0 +0
2021-08-11 2021-08-09 0.060 0 +0
2021-08-10 2021-08-06 0.064 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.066 0 +0
2021-08-05 2021-08-03 0.067 0 +0
2021-08-04 2021-08-02 0.072 0 +0
2021-08-03 2021-07-30 0.074 0 +0
2021-08-02 2021-07-29 0.086 0 +0
2021-07-30 2021-07-28 0.078 0 +0
2021-07-29 2021-07-27 0.069 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.103 0 +0
2021-07-26 2021-07-22 0.109 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.118 0 +0
2021-07-20 2021-07-16 0.120 0 +0
2021-07-19 2021-07-15 0.131 0 +0
2021-07-16 2021-07-14 0.111 0 +0
2021-07-15 2021-07-13 0.082 0 +0
2021-07-14 2021-07-12 0.072 0 +0
2021-07-13 2021-07-09 0.072 0 +0
2021-07-12 2021-07-08 0.067 0 +0
2021-07-09 2021-07-07 0.067 0 +0
2021-07-08 2021-07-06 0.070 0 +0
2021-07-07 2021-07-05 0.068 0 +0
2021-07-06 2021-07-02 0.068 0 +0
2021-07-05 2021-06-30 0.074 0 +0
2021-07-02 2021-06-29 0.070 0 +0
2021-06-30 2021-06-28 0.077 0 +0
2021-06-29 2021-06-25 0.075 0 +0
2021-06-28 2021-06-24 0.077 0 +0
2021-06-25 2021-06-23 0.078 0 +0
2021-06-24 2021-06-22 0.073 0 +0
2021-06-23 2021-06-21 0.072 0 +0
2021-06-22 2021-06-18 0.072 0 +0
2021-06-21 2021-06-17 0.073 0 +0
2021-06-18 2021-06-16 0.074 0 +0
2021-06-17 2021-06-15 0.068 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.073 0 +0
2021-06-11 2021-06-09 0.070 0 +0
2021-06-10 2021-06-08 0.074 0 +0
2021-06-09 2021-06-07 0.071 0 +0
2021-06-08 2021-06-04 0.069 0 +0
2021-06-07 2021-06-03 0.080 0 +0
2021-06-04 2021-06-02 0.082 0 +0
2021-06-03 2021-06-01 0.083 0 +0
2021-06-02 2021-05-31 0.082 0 +0
2021-06-01 2021-05-28 0.078 0 +0
2021-05-31 2021-05-27 0.072 0 +0
2021-05-28 2021-05-26 0.075 0 +0
2021-05-27 2021-05-25 0.075 0 +0
2021-05-26 2021-05-24 0.076 0 +0
2021-05-25 2021-05-21 0.074 0 +0
2021-05-24 2021-05-20 0.069 0 +0
2021-05-21 2021-05-18 0.070 0 +0
2021-05-20 2021-05-17 0.073 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.075 0 +0
2021-05-14 2021-05-12 0.075 0 +0
2021-05-13 2021-05-11 0.077 0 +0
2021-05-12 2021-05-10 0.079 0 +0
2021-05-11 2021-05-07 0.075 0 +0
2021-05-10 2021-05-06 0.077 0 +0
2021-05-07 2021-05-05 0.075 0 +0
2021-05-06 2021-05-04 0.080 0 +0
2021-05-05 2021-05-03 0.078 0 +0
2021-05-04 2021-04-30 0.076 0 +0
2021-05-03 2021-04-29 0.077 0 +0
2021-04-30 2021-04-28 0.072 0 +0
2021-04-29 2021-04-27 0.072 0 +0
2021-04-28 2021-04-26 0.071 0 +0
2021-04-27 2021-04-23 0.073 0 +0
2021-04-26 2021-04-22 0.075 0 +0
2021-04-23 2021-04-21 0.073 0 +0
2021-04-22 2021-04-20 0.073 0 +0
2021-04-21 2021-04-19 0.074 0 +0
2021-04-20 2021-04-16 0.075 0 +0
2021-04-19 2021-04-15 0.067 0 +0
2021-04-16 2021-04-14 0.068 0 +0
2021-04-15 2021-04-13 0.067 0 +0
2021-04-14 2021-04-12 0.081 0 +0
2021-04-13 2021-04-09 0.079 0 +0
2021-04-12 2021-04-08 0.082 0 +0
2021-04-09 2021-04-07 0.080 0 +0
2021-04-08 2021-04-01 0.076 0 +0
2021-04-07 2021-03-31 0.074 0 +0
2021-04-01 2021-03-30 0.071 0 +0
2021-03-31 2021-03-29 0.071 0 +0
2021-03-30 2021-03-26 0.064 0 +0
2021-03-29 2021-03-25 0.066 0 +0
2021-03-26 2021-03-24 0.066 0 +0
2021-03-25 2021-03-23 0.072 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.069 0 +0
2021-03-22 2021-03-18 0.070 0 +0
2021-03-19 2021-03-17 0.070 0 +0
2021-03-18 2021-03-16 0.069 0 +0
2021-03-17 2021-03-15 0.071 0 +0
2021-03-16 2021-03-12 0.069 0 +0
2021-03-15 2021-03-11 0.072 0 +0
2021-03-12 2021-03-10 0.072 0 +0
2021-03-11 2021-03-09 0.070 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.071 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.071 0 +0
2021-03-04 2021-03-02 0.070 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.079 0 +0
2021-03-01 2021-02-25 0.079 0 +0
2021-02-26 2021-02-24 0.075 0 +0
2021-02-25 2021-02-23 0.080 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.079 0 +0
2021-02-22 2021-02-18 0.079 0 +0
2021-02-19 2021-02-17 0.087 0 +0
2021-02-18 2021-02-16 0.077 0 +0
2021-02-17 2021-02-11 0.079 0 +0
2021-02-16 2021-02-09 0.074 0 +0
2021-02-10 2021-02-08 0.067 0 +0
2021-02-09 2021-02-05 0.080 0 +0
2021-02-08 2021-02-04 0.084 0 +0
2021-02-05 2021-02-03 0.081 0 +0
2021-02-04 2021-02-02 0.077 0 +0
2021-02-03 2021-02-01 0.070 0 +0
2021-02-02 2021-01-29 0.064 0 +0
2021-02-01 2021-01-28 0.058 0 +0
2021-01-29 2021-01-27 0.057 0 +0
2021-01-28 2021-01-26 0.060 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.064 0 +0
2021-01-22 2021-01-20 0.063 0 +0
2021-01-21 2021-01-19 0.063 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.053 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.053 0 +0
2021-01-14 2021-01-12 0.055 0 +0
2021-01-13 2021-01-11 0.058 0 +0
2021-01-12 2021-01-08 0.053 0 +0
2021-01-11 2021-01-07 0.050 0 +0
2021-01-08 2021-01-06 0.051 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.055 0 +0
2021-01-05 2020-12-31 0.054 0 +0
2021-01-04 2020-12-29 0.054 0 +0
2020-12-30 2020-12-28 0.049 0 +0
2020-12-29 2020-12-24 0.054 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.049 0 +0
2020-12-21 2020-12-17 0.045 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.049 0 +0
2020-12-16 2020-12-14 0.049 0 +0
2020-12-15 2020-12-11 0.049 0 +0
2020-12-14 2020-12-10 0.048 0 +0
2020-12-11 2020-12-09 0.049 0 +0
2020-12-10 2020-12-08 0.049 0 +0
2020-12-09 2020-12-07 0.048 0 +0
2020-12-08 2020-12-04 0.042 0 +0
2020-12-07 2020-12-03 0.042 0 +0
2020-12-04 2020-12-02 0.045 0 +0
2020-12-03 2020-12-01 0.045 0 +0
2020-12-02 2020-11-30 0.049 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.049 0 +0
2020-11-27 2020-11-25 0.049 0 +0
2020-11-26 2020-11-24 0.049 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.057 0 +0
2020-11-19 2020-11-17 0.057 0 +0
2020-11-18 2020-11-16 0.057 0 +0
2020-11-17 2020-11-13 0.057 0 +0
2020-11-16 2020-11-12 0.055 0 +0
2020-11-13 2020-11-11 0.051 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.052 0 +0
2020-11-10 2020-11-06 0.052 0 +0
2020-11-09 2020-11-05 0.053 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.046 0 +0
2020-11-04 2020-11-02 0.048 0 +0
2020-11-03 2020-10-30 0.044 0 +0
2020-11-02 2020-10-29 0.048 0 +0
2020-10-30 2020-10-28 0.048 0 +0
2020-10-29 2020-10-27 0.054 0 +0
2020-10-28 2020-10-23 0.055 0 +0
2020-10-27 2020-10-22 0.051 0 +0
2020-10-23 2020-10-21 0.046 0 +0
2020-10-22 2020-10-20 0.047 0 +0
2020-10-21 2020-10-19 0.045 0 +0
2020-10-20 2020-10-16 0.048 0 +0
2020-10-19 2020-10-15 0.048 0 +0
2020-10-16 2020-10-14 0.048 0 +0
2020-10-15 2020-10-12 0.046 0 +0
2020-10-14 2020-10-09 0.048 0 +0
2020-10-12 2020-10-08 0.048 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.042 0 +0
2020-10-06 2020-09-30 0.045 0 +0
2020-10-05 2020-09-29 0.043 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.045 0 +0
2020-09-28 2020-09-24 0.045 0 +0
2020-09-25 2020-09-23 0.045 0 +0
2020-09-24 2020-09-22 0.045 0 +0
2020-09-23 2020-09-21 0.048 0 +0
2020-09-22 2020-09-18 0.048 0 +0
2020-09-21 2020-09-17 0.048 0 +0
2020-09-18 2020-09-16 0.048 0 +0
2020-09-17 2020-09-15 0.048 0 +0
2020-09-16 2020-09-14 0.049 0 +0
2020-09-15 2020-09-11 0.053 0 +0
2020-09-14 2020-09-10 0.053 0 +0
2020-09-11 2020-09-09 0.047 0 +0
2020-09-10 2020-09-08 0.048 0 +0
2020-09-09 2020-09-07 0.050 0 +0
2020-09-08 2020-09-04 0.055 0 +0
2020-09-07 2020-09-03 0.054 0 +0
2020-09-04 2020-09-02 0.054 0 +0
2020-09-03 2020-09-01 0.055 0 +0
2020-09-02 2020-08-31 0.055 0 +0
2020-09-01 2020-08-28 0.051 0 +0
2020-08-31 2020-08-27 0.051 0 +0
2020-08-28 2020-08-26 0.051 0 +0
2020-08-27 2020-08-25 0.053 0 +0
2020-08-26 2020-08-24 0.053 0 +0
2020-08-25 2020-08-21 0.055 0 +0
2020-08-24 2020-08-20 0.051 0 +0
2020-08-21 2020-08-19 0.051 0 +0
2020-08-20 2020-08-18 0.051 0 +0
2020-08-19 2020-08-17 0.055 0 +0
2020-08-18 2020-08-14 0.051 0 +0
2020-08-17 2020-08-13 0.053 0 +0
2020-08-14 2020-08-12 0.053 0 +0
2020-08-13 2020-08-11 0.058 0 +0
2020-08-12 2020-08-10 0.050 0 +0
2020-08-11 2020-08-07 0.051 0 +0
2020-08-10 2020-08-06 0.048 0 +0
2020-08-07 2020-08-05 0.050 0 +0
2020-08-06 2020-08-04 0.050 0 +0
2020-08-05 2020-08-03 0.050 0 +0
2020-08-04 2020-07-31 0.050 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.048 0 +0
2020-07-29 2020-07-27 0.050 0 +0
2020-07-28 2020-07-24 0.050 0 +0
2020-07-27 2020-07-23 0.051 0 +0
2020-07-24 2020-07-22 0.048 0 +0
2020-07-23 2020-07-21 0.050 0 +0
2020-07-22 2020-07-20 0.052 0 +0
2020-07-21 2020-07-17 0.052 0 +0
2020-07-20 2020-07-16 0.052 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.058 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.055 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.051 0 +0
2020-07-09 2020-07-07 0.060 0 +0
2020-07-08 2020-07-06 0.058 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.048 0 +0
2020-06-30 2020-06-26 0.052 0 +0
2020-06-29 2020-06-24 0.052 0 +0
2020-06-26 2020-06-23 0.054 0 +0
2020-06-24 2020-06-22 0.046 0 +0
2020-06-23 2020-06-19 0.054 0 +0
2020-06-22 2020-06-18 0.050 0 +0
2020-06-19 2020-06-17 0.050 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.053 0 +0
2020-06-16 2020-06-12 0.053 0 +0
2020-06-15 2020-06-11 0.053 0 +0
2020-06-12 2020-06-10 0.061 0 +0
2020-06-11 2020-06-09 0.062 0 +0
2020-06-10 2020-06-08 0.060 0 +0
2020-06-09 2020-06-05 0.063 0 +0
2020-06-08 2020-06-04 0.056 0 +0
2020-06-05 2020-06-03 0.056 0 +0
2020-06-04 2020-06-02 0.060 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.059 0 +0
2020-06-01 2020-05-28 0.056 0 +0
2020-05-29 2020-05-27 0.056 0 +0
2020-05-28 2020-05-26 0.055 0 +0
2020-05-27 2020-05-25 0.048 0 +0
2020-05-26 2020-05-22 0.048 0 +0
2020-05-25 2020-05-21 0.052 0 +0
2020-05-22 2020-05-20 0.059 0 +0
2020-05-21 2020-05-19 0.059 0 +0
2020-05-20 2020-05-18 0.070 0 +0
2020-05-19 2020-05-15 0.060 0 +0
2020-05-18 2020-05-14 0.072 0 +0
2020-05-15 2020-05-13 0.056 0 +0
2020-05-14 2020-05-12 0.049 0 +0
2020-05-13 2020-05-11 0.051 0 +0
2020-05-12 2020-05-08 0.042 0 +0
2020-05-11 2020-05-07 0.042 0 +0
2020-05-08 2020-05-06 0.042 0 +0
2020-05-07 2020-05-05 0.042 0 +0
2020-05-06 2020-05-04 0.042 0 +0
2020-05-05 2020-04-29 0.046 0 +0
2020-05-04 2020-04-28 0.049 0 +0
2020-04-29 2020-04-27 0.045 0 +0
2020-04-28 2020-04-24 0.045 0 +0
2020-04-27 2020-04-23 0.045 0 +0
2020-04-24 2020-04-22 0.045 0 +0
2020-04-23 2020-04-21 0.045 0 +0
2020-04-22 2020-04-20 0.045 0 +0
2020-04-21 2020-04-17 0.047 0 +0
2020-04-20 2020-04-16 0.046 0 +0
2020-04-17 2020-04-15 0.047 0 +0
2020-04-16 2020-04-14 0.046 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.049 0 +0
2020-04-09 2020-04-07 0.053 0 +0
2020-04-08 2020-04-06 0.052 0 +0
2020-04-07 2020-04-03 0.054 0 +0
2020-04-06 2020-04-02 0.055 0 +0
2020-04-03 2020-04-01 0.058 0 +0
2020-04-02 2020-03-31 0.055 0 +0
2020-04-01 2020-03-30 0.055 0 +0
2020-03-31 2020-03-27 0.055 0 +0
2020-03-30 2020-03-26 0.055 0 +0
2020-03-27 2020-03-25 0.055 0 +0
2020-03-26 2020-03-24 0.055 0 +0
2020-03-25 2020-03-23 0.055 0 +0
2020-03-24 2020-03-20 0.055 0 +0
2020-03-23 2020-03-19 0.052 0 +0
2020-03-20 2020-03-18 0.056 0 +0
2020-03-19 2020-03-17 0.058 0 +0
2020-03-18 2020-03-16 0.058 0 +0
2020-03-17 2020-03-13 0.064 0 +0
2020-03-16 2020-03-12 0.066 0 +0
2020-03-13 2020-03-11 0.066 0 +0
2020-03-12 2020-03-10 0.060 0 +0
2020-03-11 2020-03-09 0.060 0 +0
2020-03-10 2020-03-06 0.070 0 +0
2020-03-09 2020-03-05 0.071 0 +0
2020-03-06 2020-03-04 0.071 0 +0
2020-03-05 2020-03-03 0.077 0 +0
2020-03-04 2020-03-02 0.070 0 +0
2020-03-03 2020-02-28 0.069 0 +0
2020-03-02 2020-02-27 0.068 0 +0
2020-02-28 2020-02-26 0.075 0 +0
2020-02-27 2020-02-25 0.075 0 +0
2020-02-26 2020-02-24 0.075 0 +0
2020-02-25 2020-02-21 0.071 0 +0
2020-02-24 2020-02-20 0.070 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.066 0 +0
2020-02-19 2020-02-17 0.069 0 +0
2020-02-18 2020-02-14 0.074 0 +0
2020-02-17 2020-02-13 0.071 0 +0
2020-02-14 2020-02-12 0.071 0 +0
2020-02-13 2020-02-11 0.075 0 +0
2020-02-12 2020-02-10 0.075 0 +0
2020-02-11 2020-02-07 0.076 0 +0
2020-02-10 2020-02-06 0.076 0 +0
2020-02-07 2020-02-05 0.073 0 +0
2020-02-06 2020-02-04 0.074 0 +0
2020-02-05 2020-02-03 0.067 0 +0
2020-02-04 2020-01-31 0.070 0 +0
2020-02-03 2020-01-30 0.070 0 +0
2020-01-31 2020-01-29 0.075 0 +0
2020-01-30 2020-01-24 0.078 0 +0
2020-01-29 2020-01-22 0.083 0 +0
2020-01-23 2020-01-21 0.085 0 +0
2020-01-22 2020-01-20 0.080 0 +0
2020-01-21 2020-01-17 0.082 0 +0
2020-01-20 2020-01-16 0.085 0 +0
2020-01-17 2020-01-15 0.082 0 +0
2020-01-16 2020-01-14 0.082 0 +0
2020-01-15 2020-01-13 0.088 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.083 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.085 0 +0
2020-01-08 2020-01-06 0.086 0 +0
2020-01-07 2020-01-03 0.085 0 +0
2020-01-06 2020-01-02 0.083 0 +0
2020-01-03 2019-12-31 0.083 0 +0
2020-01-02 2019-12-27 0.091 0 +0
2019-12-30 2019-12-24 0.090 0 +0
2019-12-27 2019-12-20 0.090 0 +0
2019-12-23 2019-12-19 0.093 0 +0
2019-12-20 2019-12-18 0.092 0 +0
2019-12-19 2019-12-17 0.091 0 +0
2019-12-18 2019-12-16 0.095 0 +0
2019-12-17 2019-12-13 0.094 0 +0
2019-12-16 2019-12-12 0.095 0 +0
2019-12-13 2019-12-11 0.098 0 +0
2019-12-12 2019-12-10 0.098 0 +0
2019-12-11 2019-12-09 0.093 0 +0
2019-12-10 2019-12-06 0.096 0 +0
2019-12-09 2019-12-05 0.092 0 +0
2019-12-06 2019-12-04 0.090 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.087 0 +0
2019-12-03 2019-11-29 0.096 0 +0
2019-12-02 2019-11-28 0.097 0 +0
2019-11-29 2019-11-27 0.094 0 +0
2019-11-28 2019-11-26 0.097 0 +0
2019-11-27 2019-11-25 0.099 0 +0
2019-11-26 2019-11-22 0.099 0 +0
2019-11-25 2019-11-21 0.100 0 +0
2019-11-22 2019-11-20 0.106 0 +0
2019-11-21 2019-11-19 0.105 0 +0
2019-11-20 2019-11-18 0.103 0 +0
2019-11-19 2019-11-15 0.108 0 +0
2019-11-18 2019-11-14 0.110 0 +0
2019-11-15 2019-11-13 0.105 0 +0
2019-11-14 2019-11-12 0.105 0 +0
2019-11-13 2019-11-11 0.105 0 +0
2019-11-12 2019-11-08 0.105 0 +0
2019-11-11 2019-11-07 0.104 0 +0
2019-11-08 2019-11-06 0.113 0 +0
2019-11-07 2019-11-05 0.115 0 +0
2019-11-06 2019-11-04 0.105 0 +0
2019-11-05 2019-11-01 0.148 0 +0
2019-11-04 2019-10-31 0.134 0 +0
2019-11-01 2019-10-30 0.134 0 +0
2019-10-31 2019-10-29 0.139 0 +0
2019-10-30 2019-10-28 0.139 0 +0
2019-10-29 2019-10-25 0.118 0 +0
2019-10-28 2019-10-24 0.112 0 +0
2019-10-25 2019-10-23 0.111 0 +0
2019-10-24 2019-10-22 0.122 0 +0
2019-10-23 2019-10-21 0.116 0 +0
2019-10-22 2019-10-18 0.130 0 +0
2019-10-21 2019-10-17 0.129 0 +0
2019-10-18 2019-10-16 0.134 0 +0
2019-10-17 2019-10-15 0.136 0 +0
2019-10-16 2019-10-14 0.136 0 +0
2019-10-15 2019-10-11 0.161 0 +0
2019-10-14 2019-10-10 0.145 0 +0
2019-10-11 2019-10-09 0.145 0 +0
2019-10-10 2019-10-08 0.154 0 +0
2019-10-09 2019-10-04 0.145 0 +0
2019-10-08 2019-10-03 0.152 0 +0
2019-10-04 2019-10-02 0.150 0 +0
2019-10-03 2019-09-30 0.142 0 +0
2019-10-02 2019-09-27 0.140 0 +0
2019-09-30 2019-09-26 0.147 0 +0
2019-09-27 2019-09-25 0.143 0 +0
2019-09-26 2019-09-24 0.152 0 +0
2019-09-25 2019-09-23 0.162 0 +0
2019-09-24 2019-09-20 0.170 0 +0
2019-09-23 2019-09-19 0.185 0 +0
2019-09-20 2019-09-18 0.205 0 +0
2019-09-19 2019-09-17 0.145 0 +0
2019-09-18 2019-09-16 0.125 0 +0
2019-09-17 2019-09-13 0.112 0 +0
2019-09-16 2019-09-12 0.108 0 +0
2019-09-13 2019-09-11 0.103 0 +0
2019-09-12 2019-09-10 0.106 0 +0
2019-09-11 2019-09-09 0.093 0 +0
2019-09-10 2019-09-06 0.093 0 +0
2019-09-09 2019-09-05 0.093 0 +0
2019-09-06 2019-09-04 0.093 0 +0
2019-09-05 2019-09-03 0.092 0 +0
2019-09-04 2019-09-02 0.090 0 +0
2019-09-03 2019-08-30 0.092 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.093 0 +0
2019-08-29 2019-08-27 0.093 0 +0
2019-08-28 2019-08-26 0.090 0 +0
2019-08-27 2019-08-23 0.094 0 +0
2019-08-26 2019-08-22 0.094 0 +0
2019-08-23 2019-08-21 0.089 0 +0
2019-08-22 2019-08-20 0.094 0 +0
2019-08-21 2019-08-19 0.089 0 +0
2019-08-20 2019-08-16 0.090 0 +0
2019-08-19 2019-08-15 0.090 0 +0
2019-08-16 2019-08-14 0.094 0 +0
2019-08-15 2019-08-13 0.095 0 +0
2019-08-14 2019-08-12 0.095 0 +0
2019-08-13 2019-08-09 0.100 0 +0
2019-08-12 2019-08-08 0.103 0 +0
2019-08-09 2019-08-07 0.103 0 +0
2019-08-08 2019-08-06 0.097 0 +0
2019-08-07 2019-08-05 0.094 0 +0
2019-08-06 2019-08-02 0.105 0 +0
2019-08-05 2019-08-01 0.103 0 +0
2019-08-02 2019-07-31 0.105 0 +0
2019-08-01 2019-07-30 0.109 0 +0
2019-07-31 2019-07-29 0.106 0 +0
2019-07-30 2019-07-26 0.104 0 +0
2019-07-29 2019-07-25 0.104 0 +0
2019-07-26 2019-07-24 0.107 0 +0
2019-07-25 2019-07-23 0.107 0 +0
2019-07-24 2019-07-22 0.112 0 +0
2019-07-23 2019-07-19 0.114 0 +0
2019-07-22 2019-07-18 0.116 0 +0
2019-07-19 2019-07-17 0.111 0 +0
2019-07-18 2019-07-16 0.117 0 +0
2019-07-17 2019-07-15 0.113 0 +0
2019-07-16 2019-07-12 0.109 0 +0
2019-07-15 2019-07-11 0.107 0 +0
2019-07-12 2019-07-10 0.106 0 +0
2019-07-11 2019-07-09 0.110 0 -3,200
2019-01-17 2019-01-15 0.500 3,200 -6,000 0.00% 1,600
2019-01-02 2018-12-27 0.650 9,200 +6,000 0.00% 5,980
2018-12-21 2018-12-19 0.600 3,200 -6,000 0.00% 1,920
2018-12-20 2018-12-18 0.550 9,200 -6,000 0.00% 5,060
2018-12-14 2018-12-12 0.700 15,200 +2,000 0.01% 10,640
2018-12-10 2018-12-06 0.850 13,200 +12,000 0.00% 11,220
2018-12-06 2018-12-04 1.000 1,200 +1,200 0.00% 1,200
2016-07-26 2016-07-22 23.750 0 -1,600
2015-11-19 2015-11-17 10.125 1,600 -1,600 0.00% 16,200
2015-11-11 2015-11-09 9.000 3,200 +1,600 0.01% 28,800
2015-11-05 2015-11-03 15.250 1,600 +1,600 0.00% 24,400
2015-10-30 2015-10-28 23.000 0 -1,600
2015-10-29 2015-10-27 19.750 1,600 +1,600 0.00% 31,600
2015-05-06 2015-05-04 5.688 0 -6,400
2015-04-30 2015-04-28 5.531 6,400 +6,400 0.03% 35,400
2014-12-04 2014-12-02 8.438 0 -1,373
2014-11-25 2014-11-21 11.563 1,373 +1,056 0.01% 15,875
2014-09-25 2014-09-23 24.063 317 +317 0.00% 7,628
2014-09-22 2014-09-18 38.125 0 -317
2014-09-19 2014-09-17 34.375 317 +317 0.02% 10,897
2014-07-25 2014-07-23 31.250 0 -317
2014-07-22 2014-07-18 39.063 317 -317 0.01% 12,383
2014-06-10 2014-06-06 16.335 634 -633 0.01% 10,357
2014-05-29 2014-05-27 17.898 1,267 +633 0.02% 22,676
2014-03-26 2014-03-24 23.722 634 -633 0.01% 15,039
2014-03-14 2014-03-12 27.841 1,267 +633 0.03% 35,274
2014-01-22 2014-01-20 26.705 634 -5,702 0.01% 16,931
2014-01-08 2014-01-06 32.670 6,336 +5,702 0.13% 207,000
2013-12-05 2013-12-03 36.932 634 -232 0.01% 23,415
2013-12-03 2013-11-29 38.352 866 -634 0.02% 33,213
2013-11-08 2013-11-06 42.614 1,500 +212 0.04% 63,920
2013-11-05 2013-11-01 46.875 1,288 +211 0.03% 60,375
2013-10-11 2013-10-09 42.614 1,077 +443 0.03% 45,895
2013-09-26 2013-09-24 80.966 634 +528 0.02% 51,332
2013-09-10 2013-09-06 38.116 106 -528 0.02% 4,040
2013-07-09 2013-07-05 54.924 634 -190 0.02% 34,822
2013-06-28 2013-06-26 48.295 824 +634 0.02% 39,795
2013-06-27 2013-06-25 45.218 190 -18,818 0.00% 8,591
2013-06-26 2013-06-24 44.508 19,008 +1,077 0.48% 846,000
2013-06-25 2013-06-21 50.189 17,931 +5,449 0.46% 899,946
2013-06-24 2013-06-20 51.610 12,482 +4,118 0.32% 644,194
2013-06-21 2013-06-19 49.716 8,364 +8,364 0.21% 415,824
2013-06-18 2013-06-14 42.614 0 -9,884
2013-06-13 2013-06-10 46.402 9,884 +633 0.37% 458,633
2013-06-11 2013-06-07 60.369 9,251 +8,744 0.35% 558,477
2013-06-10 2013-06-06 65.104 507 -41,627 0.02% 33,008
2013-06-07 2013-06-05 67.472 42,134 +14,953 1.58% 2,842,848
2013-06-06 2013-06-04 61.553 27,181 +2,090 1.02% 1,673,073
2013-06-05 2013-06-03 63.920 25,091 +10,708 0.94% 1,603,828
2013-06-04 2013-05-31 53.741 14,383 +14,130 0.54% 772,950
2013-06-03 2013-05-30 51.847 253 -13,496 0.01% 13,117
2013-05-31 2013-05-29 49.479 13,749 +9,377 0.51% 680,289
2013-05-30 2013-05-28 47.112 4,372 +2,535 0.16% 205,973
2013-05-28 2013-05-24 36.695 1,837 +1,267 0.07% 67,409
2013-04-02 2013-03-27 35.748 570 +380 0.04% 20,376
2013-01-11 2013-01-09 44.981 190 -127 0.02% 8,546
2012-12-20 2012-12-18 39.062 317 -1,267 0.03% 12,383
2012-12-05 2012-12-03 37.879 1,584 -4,752 0.14% 60,000
2012-11-21 2012-11-19 47.348 6,336 +6,019 0.54% 300,000
2012-10-25 2012-10-22 52.083 317 +19 0.03% 16,510
2012-10-17 2012-10-15 52.083 298 -209 0.03% 15,521
2012-09-28 2012-09-26 66.288 507 +209 0.04% 33,608
2012-09-27 2012-09-25 75.758 298 +64 0.03% 22,576
2012-09-24 2012-09-20 85.227 234 +44 0.02% 19,943
2012-09-21 2012-09-19 104.167 190 +127 0.02% 19,792
2012-08-27 2012-08-23 89.962 63 +44 0.01% 5,668
2012-08-02 2012-07-31 94.697 19 -209 0.00% 1,799
2012-07-26 2012-07-24 89.962 228 +209 0.03% 20,511
2012-07-23 2012-07-19 108.902 19 -209 0.00% 2,069
2012-07-06 2012-07-04 94.697 228 +209 0.03% 21,591
2012-06-12 2012-06-08 137.311 19 -6 0.00% 2,609
2012-06-11 2012-06-07 194.129 25 +19 0.00% 4,853
2012-05-29 2012-05-25 677.083 6 +6 0.00% 4,063
2012-04-03 2012-03-30 383.523 0 -1,274
2012-03-26 2012-03-22 449.811 1,274 +1,274 0.15% 573,059
2012-01-19 2012-01-17 372.475 0 -6
2012-01-06 2012-01-04 249.369 6 -152 0.00% 1,496
2011-12-20 2011-12-16 394.571 158 +152 0.07% 62,342
2011-12-19 2011-12-15 394.571 6 +3 0.00% 2,367
2011-07-20 2011-07-18 1025.884 3 -1 0.00% 3,078
2011-05-27 2011-05-25 868.056 4 +3 0.00% 3,472
2011-04-28 2011-04-26 1065.341 1 +1 0.00% 1,065
2011-04-15 2011-04-13 2406.881 0 -1
2011-04-13 2011-04-11 1933.396 1 +1 0.00% 1,933
2011-04-01 2011-03-30 3196.023 0 -1
2011-03-29 2011-03-25 4695.391 1 +1 0.00% 4,695
2011-03-28 2011-03-24 4853.220 0 -1
2011-03-23 2011-03-21 1775.568 1 -1 0.00% 1,776
2011-03-22 2011-03-18 1810.383 2 -4 0.01% 3,621
2011-03-15 2011-03-11 1650.234 6 -11 0.00% 9,901
2011-03-14 2011-03-10 1775.568 17 +11 0.01% 30,185
2011-02-10 2011-02-08 1740.753 6 -18 0.00% 10,445
2011-01-31 2011-01-27 2262.979 24 +2 0.02% 54,311
2010-12-22 2010-12-20 2158.534 22 +3 0.01% 47,488
2010-12-10 2010-12-08 2506.684 19 +6 0.01% 47,627
2010-12-08 2010-12-06 2541.500 13 +3 0.01% 33,039
2010-12-06 2010-12-02 2332.609 10 +4 0.01% 23,326
2010-11-19 2010-11-17 2889.650 6 -11 0.00% 17,338
2010-11-09 2010-11-05 2715.575 17 -20 0.01% 46,165
2010-11-08 2010-11-04 2715.575 37 +31 0.02% 100,476
2010-10-13 2010-10-11 2889.650 6 -3 0.00% 17,338
2010-10-08 2010-10-06 2785.205 9 -8 0.01% 25,067
2010-09-22 2010-09-20 1775.568 17 -17 0.01% 30,185
2010-09-21 2010-09-17 1653.715 34 +28 0.03% 56,226
2010-09-16 2010-09-14 1566.678 6 +6 0.00% 9,400
2010-08-23 2010-08-19 1410.010 0 -6
2010-08-19 2010-08-17 1392.602 6 +6 0.00% 8,356
2010-08-18 2010-08-16 1410.010 0 -11
2010-08-09 2010-08-05 1566.678 11 +5 0.01% 17,233
2010-08-06 2010-08-04 1671.123 6 +6 0.00% 10,027
2010-07-29 2010-07-27 1444.825 0 -11
2010-07-28 2010-07-26 1444.825 11 +5 0.01% 15,893
2010-07-27 2010-07-23 1462.233 6 +6 0.01% 8,773
2010-07-23 2010-07-21 1479.640 0 -14
2010-07-21 2010-07-19 1427.418 14 +14 0.01% 19,984
2010-07-20 2010-07-16 1497.048 0 -23
2010-07-19 2010-07-15 1497.048 23 +23 0.02% 34,432
2010-07-13 2010-07-09 1653.715 0 -6
2010-07-12 2010-07-08 1705.938 6 +6 0.01% 10,236
2010-01-18 2010-01-14 8007.464 0 -3
2010-01-14 2010-01-12 9260.807 3 +3 0.00% 27,782
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top