History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -398,982
2023-08-28 2023-08-24 0.016 398,982 -400 0.10% 6,384
2021-07-16 2021-07-14 0.111 399,382 -200,000 0.15% 44,331
2021-04-30 2021-04-28 0.072 599,382 +200,000 0.22% 43,156
2021-01-20 2021-01-18 0.059 399,382 -20,000 0.15% 23,564
2021-01-19 2021-01-15 0.053 419,382 +20,000 0.15% 22,227
2020-12-01 2020-11-27 0.050 399,382 -40,000 0.15% 19,969
2019-08-12 2019-08-08 0.103 439,382 -56,000 0.16% 45,256
2019-08-08 2019-08-06 0.097 495,382 -496,000 0.18% 48,052
2019-07-19 2019-07-17 0.111 991,382 -88,000 0.37% 110,043
2019-07-17 2019-07-15 0.113 1,079,382 +40,000 0.40% 121,970
2019-07-02 2019-06-27 0.128 1,039,382 -112,000 0.38% 133,041
2019-06-18 2019-06-14 0.137 1,151,382 -10,000 0.42% 157,739
2019-06-14 2019-06-12 0.160 1,161,382 -36,000 0.43% 185,821
2019-06-10 2019-06-05 0.189 1,197,382 -1,600 0.44% 226,305
2019-06-06 2019-06-04 0.202 1,198,982 -84,000 0.44% 242,194
2019-06-05 2019-06-03 0.200 1,282,982 +630,000 0.47% 256,596
2019-06-04 2019-05-31 0.247 652,982 +565,600 0.24% 161,287
2019-06-03 2019-05-30 0.430 87,382 +4,000 0.03% 37,574
2019-05-31 2019-05-29 0.335 83,382 -404,000 0.03% 27,933
2019-05-27 2019-05-23 0.181 487,382 +336,000 0.18% 88,216
2019-01-21 2019-01-17 0.500 151,382 -66,000 0.06% 75,691
2019-01-17 2019-01-15 0.500 217,382 -20,000 0.08% 108,691
2019-01-07 2019-01-03 0.600 237,382 -60,000 0.09% 142,429
2018-12-28 2018-12-24 0.600 297,382 -60,000 0.11% 178,429
2018-12-27 2018-12-20 0.550 357,382 +4,000 0.13% 196,560
2018-12-20 2018-12-18 0.550 353,382 +58,000 0.13% 194,360
2018-12-11 2018-12-07 0.750 295,382 +14,000 0.11% 221,536
2018-12-07 2018-12-05 0.750 281,382 +140,000 0.10% 211,036
2018-12-06 2018-12-04 1.000 141,382 +60,000 0.05% 141,382
2018-12-05 2018-12-03 7.650 81,382 -589,600 0.03% 622,572
2018-10-23 2018-10-19 10.100 670,982 +80,000 0.25% 6,776,918
2018-09-27 2018-09-24 11.150 590,982 -4,000 0.22% 6,589,449
2018-09-21 2018-09-19 11.350 594,982 -6,400 0.22% 6,753,046
2018-09-04 2018-08-31 11.350 601,382 +4,000 0.22% 6,825,686
2018-07-06 2018-07-04 11.450 597,382 -3,600 0.22% 6,840,024
2018-05-18 2018-05-16 11.750 600,982 +10,000 0.22% 7,061,538
2018-01-05 2018-01-03 12.750 590,982 +400 0.22% 7,535,020
2017-12-06 2017-12-04 12.250 590,582 -6,000 0.22% 7,234,630
2017-12-05 2017-12-01 12.250 596,582 +10,000 0.22% 7,308,130
2017-11-06 2017-11-02 12.500 586,582 -4,000 0.22% 7,332,275
2017-10-26 2017-10-24 12.350 590,582 +16,000 0.22% 7,293,688
2017-10-13 2017-10-11 12.350 574,582 +28,000 0.21% 7,096,088
2017-10-11 2017-10-09 12.400 546,582 +8,000 0.20% 6,777,617
2017-09-28 2017-09-26 12.350 538,582 +4,000 0.20% 6,651,488
2017-08-15 2017-08-11 12.750 534,582 +2,000 0.20% 6,815,920
2017-08-14 2017-08-10 12.000 532,582 +30,000 0.20% 6,390,984
2017-07-27 2017-07-25 13.000 502,582 +20,000 0.19% 6,533,566
2017-06-21 2017-06-19 13.750 482,582 -60,000 0.18% 6,635,503
2017-06-02 2017-05-31 15.500 542,582 +60,000 0.23% 8,410,021
2017-04-25 2017-04-21 15.000 482,582 -2,800 0.21% 7,238,730
2017-04-07 2017-04-05 15.250 485,382 -1,600 0.21% 7,402,076
2017-04-03 2017-03-30 15.250 486,982 -10,000 0.21% 7,426,476
2017-02-23 2017-02-21 14.500 496,982 -19,200 0.23% 7,206,239
2017-02-15 2017-02-13 15.250 516,182 +258,091 0.24% 7,871,776
2017-02-10 2017-02-08 14.750 258,091 +47,600 0.24% 3,806,842
2017-02-09 2017-02-07 15.000 210,491 -42,400 0.19% 3,157,365
2017-02-08 2017-02-06 22.500 252,891 -5,200 0.23% 5,690,048
2017-02-06 2017-02-02 18.500 258,091 -270,091 0.24% 4,774,684
2017-01-20 2017-01-18 18.750 528,182 +4,000 0.24% 9,903,412
2017-01-17 2017-01-13 18.750 524,182 +6,400 0.24% 9,828,412
2017-01-09 2017-01-05 19.250 517,782 -60,000 0.24% 9,967,304
2016-12-16 2016-12-14 19.000 577,782 -12,000 0.26% 10,977,858
2016-12-12 2016-12-08 22.000 589,782 +72,000 0.27% 12,975,204
2016-12-08 2016-12-06 20.250 517,782 +9,600 0.24% 10,485,086
2016-12-07 2016-12-05 20.000 508,182 +40,000 0.23% 10,163,640
2016-12-05 2016-12-01 20.000 468,182 +4,000 0.21% 9,363,640
2016-12-01 2016-11-29 21.250 464,182 +40,000 0.21% 9,863,868
2016-11-30 2016-11-28 21.250 424,182 +88,000 0.19% 9,013,868
2016-11-28 2016-11-24 21.500 336,182 +20,000 0.15% 7,227,913
2016-11-25 2016-11-23 21.250 316,182 +8,000 0.14% 6,718,868
2016-11-24 2016-11-22 22.500 308,182 +36,000 0.14% 6,934,095
2016-11-23 2016-11-21 22.750 272,182 +20,000 0.12% 6,192,140
2016-11-22 2016-11-18 22.750 252,182 +4,000 0.12% 5,737,140
2016-11-21 2016-11-17 22.750 248,182 -4,000 0.11% 5,646,140
2016-11-18 2016-11-16 23.000 252,182 +12,000 0.12% 5,800,186
2016-11-15 2016-11-11 23.500 240,182 +12,000 0.11% 5,644,277
2016-11-07 2016-11-03 21.000 228,182 -16,000 0.10% 4,791,822
2016-11-04 2016-11-02 21.250 244,182 -20,000 0.11% 5,188,868
2016-11-01 2016-10-28 21.250 264,182 -4,000 0.12% 5,613,868
2016-10-17 2016-10-13 21.250 268,182 -8,000 0.12% 5,698,868
2016-10-13 2016-10-11 20.000 276,182 +40,000 0.13% 5,523,640
2016-10-07 2016-10-05 18.500 236,182 -80,000 0.11% 4,369,367
2016-09-23 2016-09-21 18.750 316,182 -12,000 0.14% 5,928,412
2016-09-19 2016-09-14 20.500 328,182 -16,000 0.15% 6,727,731
2016-09-13 2016-09-09 20.000 344,182 -48,000 0.16% 6,883,640
2016-09-12 2016-09-08 20.250 392,182 +41,600 0.18% 7,941,686
2016-09-05 2016-09-01 22.500 350,582 +20,000 0.16% 7,888,095
2016-08-15 2016-08-11 24.000 330,582 -64,000 0.15% 7,933,968
2016-08-12 2016-08-10 26.500 394,582 +4,000 0.18% 10,456,423
2016-08-11 2016-08-09 22.500 390,582 +7,200 0.18% 8,788,095
2016-08-09 2016-08-05 22.250 383,382 -200,000 0.18% 8,530,250
2016-08-05 2016-08-03 25.000 583,382 -800 0.27% 14,584,550
2016-08-04 2016-08-01 26.750 584,182 +4,000 0.27% 15,626,868
2016-07-28 2016-07-26 25.000 580,182 +800 0.38% 14,504,550
2016-07-27 2016-07-25 24.000 579,382 -800 0.38% 13,905,168
2016-07-25 2016-07-21 21.250 580,182 -3,200 0.38% 12,328,868
2016-07-22 2016-07-20 20.000 583,382 -24,000 0.38% 11,667,640
2016-07-05 2016-06-30 21.000 607,382 +80,000 0.40% 12,755,022
2016-06-30 2016-06-28 20.250 527,382 +518,400 0.34% 10,679,486
2016-06-10 2016-06-07 22.000 8,982 -72,800 0.01% 197,604
2016-06-07 2016-06-03 21.250 81,782 -36,000 0.05% 1,737,868
2016-06-01 2016-05-30 21.250 117,782 +36,000 0.08% 2,502,868
2016-05-30 2016-05-26 22.750 81,782 +4,000 0.05% 1,860,540
2016-05-27 2016-05-25 22.500 77,782 -80,000 0.05% 1,750,095
2016-05-20 2016-05-18 21.250 157,782 +32,000 0.10% 3,352,868
2016-05-19 2016-05-17 21.500 125,782 -3,200 0.08% 2,704,313
2016-05-18 2016-05-16 22.000 128,982 +39,200 0.08% 2,837,604
2016-05-17 2016-05-13 19.250 89,782 +16,000 0.06% 1,728,304
2016-05-16 2016-05-12 18.500 73,782 +40,000 0.05% 1,364,967
2016-05-12 2016-05-10 20.250 33,782 -148,000 0.02% 684,086
2016-05-11 2016-05-09 17.000 181,782 -40,000 0.12% 3,090,294
2016-05-09 2016-05-05 17.000 221,782 +108,000 0.14% 3,770,294
2016-05-05 2016-05-03 17.500 113,782 +40,000 0.07% 1,991,185
2016-04-27 2016-04-25 17.500 73,782 +48,000 0.05% 1,291,185
2016-04-20 2016-04-18 16.250 25,782 -124,000 0.02% 418,958
2016-04-19 2016-04-15 16.250 149,782 -150,400 0.10% 2,433,958
2016-04-15 2016-04-13 16.500 300,182 +120,000 0.20% 4,953,003
2016-04-14 2016-04-12 14.500 180,182 -11,200 0.12% 2,612,639
2016-04-12 2016-04-08 17.000 191,382 +1,600 0.12% 3,253,494
2016-04-11 2016-04-07 17.000 189,782 +16,000 0.12% 3,226,294
2016-04-08 2016-04-06 17.250 173,782 -16,000 0.11% 2,997,740
2016-04-07 2016-04-05 16.750 189,782 +180,000 0.12% 3,178,848
2016-04-06 2016-04-01 14.000 9,782 -176,000 0.01% 136,948
2016-04-05 2016-03-31 14.250 185,782 +132,000 0.12% 2,647,393
2016-03-21 2016-03-17 12.250 53,782 +44,000 0.04% 658,830
2016-03-17 2016-03-15 12.750 9,782 -12,000 0.01% 124,720
2016-03-16 2016-03-14 11.375 21,782 +800 0.01% 247,770
2016-03-15 2016-03-11 11.375 20,982 -40,000 0.01% 238,670
2016-03-10 2016-03-08 10.375 60,982 -80,000 0.04% 632,688
2016-03-04 2016-03-02 10.250 140,982 +120,000 0.09% 1,445,066
2016-03-02 2016-02-29 9.875 20,982 +4,000 0.01% 207,197
2016-02-25 2016-02-23 9.875 16,982 -20,000 0.01% 167,697
2016-02-22 2016-02-18 10.000 36,982 +8,000 0.02% 369,820
2016-02-19 2016-02-17 10.000 28,982 -96,000 0.02% 289,820
2016-02-18 2016-02-16 9.750 124,982 -4,800 0.08% 1,218,574
2016-02-17 2016-02-15 10.000 129,782 +6,400 0.08% 1,297,820
2016-02-15 2016-02-11 9.250 123,382 +13,600 0.08% 1,141,284
2016-02-12 2016-02-05 9.500 109,782 +4,800 0.07% 1,042,929
2016-02-11 2016-02-04 9.625 104,982 +86,400 0.07% 1,010,452
2016-02-02 2016-01-29 8.750 18,582 -17,600 0.01% 162,592
2016-01-29 2016-01-27 8.250 36,182 -28,000 0.02% 298,502
2016-01-28 2016-01-26 8.625 64,182 +800 0.04% 553,570
2016-01-27 2016-01-25 8.625 63,382 -9,600 0.04% 546,670
2016-01-26 2016-01-22 9.000 72,982 +52,000 0.05% 656,838
2016-01-25 2016-01-21 8.625 20,982 -40,000 0.01% 180,970
2016-01-22 2016-01-20 9.250 60,982 +13,600 0.04% 564,084
2016-01-21 2016-01-19 11.250 47,382 +16,000 0.03% 533,048
2016-01-19 2016-01-15 10.750 31,382 -13,600 0.02% 337,356
2016-01-15 2016-01-13 10.625 44,982 +40,000 0.03% 477,934
2016-01-08 2016-01-06 10.875 4,982 -2,400 0.00% 54,179
2016-01-07 2016-01-05 11.000 7,382 -8,000 0.00% 81,202
2015-12-29 2015-12-24 11.375 15,382 -44,000 0.01% 174,970
2015-12-22 2015-12-18 11.250 59,382 -240,000 0.04% 668,048
2015-12-21 2015-12-17 11.875 299,382 -64,000 0.20% 3,555,161
2015-12-18 2015-12-16 11.250 363,382 -276,800 0.24% 4,088,048
2015-12-17 2015-12-15 10.250 640,182 +39,200 0.42% 6,561,866
2015-12-16 2015-12-14 10.500 600,982 -800 0.39% 6,310,311
2015-12-15 2015-12-11 10.125 601,782 +69,600 0.39% 6,093,043
2015-12-14 2015-12-10 10.125 532,182 -8,000 0.35% 5,388,343
2015-12-08 2015-12-04 8.625 540,182 -136,000 0.35% 4,659,070
2015-12-07 2015-12-03 9.125 676,182 -160,000 0.44% 6,170,161
2015-11-24 2015-11-20 9.125 836,182 -17,600 0.55% 7,630,161
2015-11-23 2015-11-19 9.500 853,782 +64,800 0.56% 8,110,929
2015-11-19 2015-11-17 10.125 788,982 -232,000 0.51% 7,988,443
2015-11-18 2015-11-16 7.625 1,020,982 +12,000 0.67% 7,784,988
2015-11-17 2015-11-13 8.625 1,008,982 -1,600 0.66% 8,702,470
2015-11-16 2015-11-12 8.500 1,010,582 -4,000 0.66% 8,589,947
2015-11-13 2015-11-11 8.625 1,014,582 +1,000,336 0.66% 8,750,770
2015-11-12 2015-11-10 8.625 14,246 -32,000 0.04% 122,872
2015-11-10 2015-11-06 11.250 46,246 -502,400 0.12% 520,268
2015-11-09 2015-11-05 13.750 548,646 +459,200 1.43% 7,543,883
2015-11-06 2015-11-04 13.000 89,446 -56,800 0.23% 1,162,798
2015-11-05 2015-11-03 15.250 146,246 -113,600 0.38% 2,230,252
2015-11-04 2015-11-02 17.500 259,846 +196,800 0.68% 4,547,305
2015-11-02 2015-10-29 23.750 63,046 +800 0.16% 1,497,342
2015-10-30 2015-10-28 23.000 62,246 +16,800 0.16% 1,431,658
2015-10-29 2015-10-27 19.750 45,446 -116,000 0.12% 897,558
2015-10-28 2015-10-26 30.250 161,446 -92,000 0.42% 4,883,742
2015-10-27 2015-10-23 22.250 253,446 -80,000 0.66% 5,639,174
2015-10-26 2015-10-22 15.438 333,446 +6,400 0.87% 5,147,573
2015-10-23 2015-10-20 15.438 327,046 -942,736 0.85% 5,048,773
2015-10-22 2015-10-19 15.500 1,269,782 +224,000 0.83% 19,681,621
2015-10-19 2015-10-15 11.625 1,045,782 -153,600 0.68% 12,157,216
2015-10-16 2015-10-14 11.250 1,199,382 -256,000 0.78% 13,493,048
2015-10-15 2015-10-13 12.438 1,455,382 -38,400 0.95% 18,101,314
2015-10-14 2015-10-12 15.875 1,493,782 +16,000 0.97% 23,713,789
2015-10-13 2015-10-09 14.562 1,477,782 +131,200 0.96% 21,520,200
2015-10-12 2015-10-08 12.125 1,346,582 +35,200 0.88% 16,327,307
2015-10-09 2015-10-07 11.125 1,311,382 -236,800 0.86% 14,589,125
2015-10-07 2015-10-05 12.937 1,548,182 +25,600 1.01% 20,029,605
2015-10-06 2015-10-02 12.375 1,522,582 +9,600 0.99% 18,841,952
2015-10-05 2015-09-30 11.750 1,512,982 +16,000 0.99% 17,777,538
2015-09-29 2015-09-24 12.438 1,496,982 -9,600 0.98% 18,618,714
2015-09-24 2015-09-22 11.250 1,506,582 +156,800 0.98% 16,949,048
2015-09-23 2015-09-21 11.125 1,349,782 +105,600 0.88% 15,016,325
2015-09-18 2015-09-16 9.188 1,244,182 +153,600 0.81% 11,430,922
2015-09-17 2015-09-15 8.250 1,090,582 +3,200 1.21% 8,997,302
2015-09-16 2015-09-14 8.250 1,087,382 +38,400 1.21% 8,970,902
2015-09-15 2015-09-11 8.062 1,048,982 +12,800 1.17% 8,457,417
2015-09-08 2015-09-04 7.375 1,036,182 +960,000 1.15% 7,641,842
2015-09-04 2015-09-01 7.375 76,182 -3,200 0.30% 561,842
2015-09-02 2015-08-31 7.875 79,382 +38,400 0.31% 625,133
2015-09-01 2015-08-28 7.250 40,982 +3,200 0.16% 297,119
2015-08-31 2015-08-27 6.125 37,782 -144,000 0.15% 231,415
2015-08-17 2015-08-13 8.125 181,782 -3,200 0.72% 1,476,979
2015-08-13 2015-08-11 8.625 184,982 +3,200 0.73% 1,595,470
2015-08-11 2015-08-07 9.000 181,782 +124,800 0.72% 1,636,038
2015-08-10 2015-08-06 8.562 56,982 +22,400 0.23% 487,908
2015-08-07 2015-08-05 8.312 34,582 -73,600 0.14% 287,463
2015-08-06 2015-08-04 7.312 108,182 +105,600 0.43% 791,081
2015-07-28 2015-07-24 6.562 2,582 -54,400 0.01% 16,944
2015-07-27 2015-07-23 6.500 56,982 +54,400 0.23% 370,383
2015-07-24 2015-07-22 5.562 2,582 -83,520 0.01% 14,362
2015-07-23 2015-07-21 4.938 86,102 +3,200 0.34% 425,129
2015-07-08 2015-07-06 3.812 82,902 -22,400 0.33% 316,064
2015-06-25 2015-06-23 5.750 105,302 -22,400 0.42% 605,486
2015-06-08 2015-06-04 8.438 127,702 +9,600 0.50% 1,077,486
2015-05-27 2015-05-22 7.031 118,102 -5,120 0.47% 830,405
2015-05-26 2015-05-21 7.969 123,222 +94,720 0.49% 981,925
2015-05-21 2015-05-19 6.375 28,502 +9,600 0.11% 181,700
2015-04-28 2015-04-24 5.313 18,902 +320 0.07% 100,417
2015-04-17 2015-04-15 5.438 18,582 +9,600 0.07% 101,040
2015-03-30 2015-03-26 4.125 8,982 -9,600 0.04% 37,051
2015-03-27 2015-03-25 4.344 18,582 +9,600 0.09% 80,716
2015-03-19 2015-03-17 4.844 8,982 -9,600 0.04% 43,507
2015-03-17 2015-03-13 4.813 18,582 +7,040 0.09% 89,426
2015-03-13 2015-03-11 4.781 11,542 -3,840 0.05% 55,185
2015-03-09 2015-03-05 4.656 15,382 -6,400 0.07% 71,622
2015-03-03 2015-02-27 5.094 21,782 +12,800 0.10% 110,952
2015-02-09 2015-02-05 5.125 8,982 -640 0.04% 46,033
2015-02-06 2015-02-04 5.688 9,622 -122,109 0.05% 54,725
2015-01-23 2015-01-21 8.125 131,731 +11,193 0.64% 1,070,314
2015-01-22 2015-01-20 8.906 120,538 +85,853 0.59% 1,073,542
2015-01-15 2015-01-13 6.875 34,685 -7,920 0.17% 238,459
2015-01-05 2014-12-31 7.813 42,605 +32,103 0.21% 332,852
2015-01-02 2014-12-29 7.500 10,502 -1,584 0.05% 78,765
2014-12-30 2014-12-24 6.875 12,086 -4,752 0.06% 83,091
2014-12-29 2014-12-22 6.875 16,838 +6,336 0.08% 115,761
2014-12-10 2014-12-08 6.563 10,502 -2,112 0.06% 68,919
2014-12-09 2014-12-05 7.188 12,614 -28,196 0.08% 90,663
2014-12-08 2014-12-04 7.813 40,810 +3,168 0.25% 318,828
2014-12-05 2014-12-03 8.438 37,642 +16,052 0.23% 317,604
2014-12-04 2014-12-02 8.438 21,590 -7,296 0.13% 182,166
2014-12-02 2014-11-28 9.688 28,886 -2,112 0.18% 279,833
2014-11-28 2014-11-26 10.313 30,998 +5,280 0.19% 319,667
2014-11-27 2014-11-25 10.313 25,718 -20,381 0.16% 265,217
2014-11-26 2014-11-24 10.625 46,099 +31,469 0.28% 489,802
2014-11-25 2014-11-21 11.563 14,630 -1,268 0.09% 169,159
2014-11-24 2014-11-20 11.875 15,898 +3,168 0.10% 188,789
2014-11-21 2014-11-19 12.813 12,730 +3,168 0.08% 163,103
2014-11-19 2014-11-17 14.063 9,562 -3,168 0.06% 134,466
2014-11-18 2014-11-14 14.063 12,730 +3,168 0.08% 179,016
2014-11-17 2014-11-13 14.375 9,562 -4,329 0.06% 137,454
2014-11-10 2014-11-06 14.063 13,891 -423 0.09% 195,342
2014-11-04 2014-10-31 14.063 14,314 +3,168 0.09% 201,291
2014-10-31 2014-10-29 15.313 11,146 +2,957 0.07% 170,673
2014-10-30 2014-10-28 15.938 8,189 +211 0.05% 130,512
2014-10-29 2014-10-27 15.938 7,978 -1,584 0.05% 127,149
2014-10-28 2014-10-24 15.625 9,562 +2,852 0.06% 149,406
2014-10-24 2014-10-22 13.125 6,710 -1,584 0.04% 88,069
2014-10-21 2014-10-17 14.063 8,294 +3,168 0.05% 116,634
2014-10-20 2014-10-16 14.688 5,126 -1,584 0.03% 75,288
2014-10-16 2014-10-14 15.313 6,710 +1,584 0.04% 102,747
2014-10-15 2014-10-13 15.625 5,126 -3,168 0.03% 80,094
2014-10-14 2014-10-10 15.625 8,294 +1,584 0.05% 129,594
2014-10-13 2014-10-09 15.938 6,710 +960 0.04% 106,941
2014-10-10 2014-10-08 16.250 5,750 +1,584 0.04% 93,438
2014-10-08 2014-10-06 16.250 4,166 -1,584 0.03% 67,698
2014-10-06 2014-09-30 15.313 5,750 -28,628 0.04% 88,047
2014-10-03 2014-09-29 14.375 34,378 -18,268 0.21% 494,184
2014-09-30 2014-09-26 20.000 52,646 -1,584 0.32% 1,052,920
2014-09-29 2014-09-25 20.313 54,230 +37,804 0.33% 1,101,547
2014-09-26 2014-09-24 23.750 16,426 +5,914 0.10% 390,118
2014-09-25 2014-09-23 24.063 10,512 -1,056 0.06% 252,945
2014-09-24 2014-09-22 24.688 11,568 +7,498 0.07% 285,585
2014-09-23 2014-09-19 25.313 4,070 -110,141 0.03% 103,022
2014-09-22 2014-09-18 38.125 114,211 +113,472 0.70% 4,354,294
2014-09-19 2014-09-17 34.375 739 +528 0.05% 25,403
2014-09-18 2014-09-16 65.313 211 -84,605 0.01% 13,781
2014-09-03 2014-09-01 26.563 84,816 -101,779 5.75% 2,252,925
2014-09-02 2014-08-29 27.841 186,595 +1,478 1.15% 5,194,974
2014-09-01 2014-08-28 26.989 185,117 +1,373 1.14% 4,996,055
2014-08-29 2014-08-27 27.983 183,744 -1,901 1.13% 5,141,700
2014-08-28 2014-08-26 30.682 185,645 +2,323 1.14% 5,695,926
2014-08-27 2014-08-25 27.983 183,322 -2,112 1.13% 5,129,891
2014-08-26 2014-08-22 28.409 185,434 +1,056 1.14% 5,268,011
2014-08-25 2014-08-21 28.125 184,378 -1,056 1.14% 5,185,631
2014-08-22 2014-08-20 25.568 185,434 +3,908 1.14% 4,741,210
2014-08-21 2014-08-19 27.131 181,526 -5,492 1.12% 4,924,924
2014-08-20 2014-08-18 25.568 187,018 -14,044 1.15% 4,781,710
2014-08-19 2014-08-15 29.830 201,062 +1,795 1.24% 5,997,588
2014-08-15 2014-08-13 31.250 199,267 -5,491 1.23% 6,227,094
2014-08-14 2014-08-12 31.250 204,758 +2,851 1.26% 6,398,688
2014-08-13 2014-08-11 32.102 201,907 +7,075 1.24% 6,481,674
2014-08-11 2014-08-07 32.102 194,832 -15,101 1.20% 6,254,550
2014-08-08 2014-08-06 32.528 209,933 +739 1.29% 6,828,787
2014-08-07 2014-08-05 33.239 209,194 +740 1.29% 6,953,323
2014-08-06 2014-08-04 32.813 208,454 -4,224 1.28% 6,839,897
2014-08-04 2014-07-31 32.670 212,678 +2,112 1.31% 6,948,287
2014-07-31 2014-07-29 32.670 210,566 +200,640 1.30% 6,879,287
2014-07-25 2014-07-23 31.250 9,926 +2,640 0.18% 310,188
2014-07-24 2014-07-22 33.381 7,286 -9,082 0.13% 243,212
2014-07-23 2014-07-21 31.250 16,368 +11,510 0.29% 511,500
2014-07-22 2014-07-18 39.063 4,858 +212 0.09% 189,766
2014-07-18 2014-07-16 33.949 4,646 +1,689 0.08% 157,726
2014-07-16 2014-07-14 33.665 2,957 -3,696 0.05% 99,547
2014-07-15 2014-07-11 32.813 6,653 -13,411 0.12% 218,302
2014-07-08 2014-07-04 30.682 20,064 -7,392 0.35% 615,600
2014-07-03 2014-06-30 31.108 27,456 -7,181 0.48% 854,100
2014-06-30 2014-06-26 32.813 34,637 +4,224 0.61% 1,136,527
2014-06-27 2014-06-25 32.528 30,413 +23,021 0.54% 989,287
2014-06-26 2014-06-24 30.966 7,392 -28,829 0.13% 228,900
2014-06-25 2014-06-23 35.227 36,221 +33,687 0.64% 1,275,967
2014-06-24 2014-06-20 33.523 2,534 -16,896 0.04% 84,947
2014-06-23 2014-06-19 32.528 19,430 +633 0.34% 632,027
2014-06-20 2014-06-18 33.665 18,797 +8,448 0.33% 632,797
2014-06-19 2014-06-17 33.665 10,349 +7,815 0.18% 348,397
2014-06-18 2014-06-16 30.682 2,534 -2,957 0.04% 77,748
2014-06-17 2014-06-13 25.284 5,491 -24,499 0.10% 138,835
2014-06-16 2014-06-12 25.710 29,990 -2,640 0.53% 771,050
2014-06-13 2014-06-11 24.432 32,630 +26,928 0.58% 797,210
2014-05-15 2014-05-13 18.182 5,702 +1,478 0.10% 103,673
2014-04-02 2014-03-31 23.295 4,224 -211 0.09% 98,400
2014-01-22 2014-01-20 26.705 4,435 -39,917 0.09% 118,435
2014-01-08 2014-01-06 32.670 44,352 +39,917 0.94% 1,449,000
2013-12-12 2013-12-10 34.091 4,435 -7,075 0.09% 151,193
2013-11-12 2013-11-08 42.614 11,510 +10,560 0.29% 490,483
2013-10-21 2013-10-17 41.193 950 -2,134 0.02% 39,134
2013-10-18 2013-10-16 44.034 3,084 -4,942 0.08% 135,801
2013-10-08 2013-10-04 35.511 8,026 +740 0.20% 285,014
2013-10-03 2013-09-30 34.091 7,286 +7,075 0.19% 248,386
2013-09-26 2013-09-24 80.966 211 +211 0.01% 17,084
2013-09-13 2013-09-11 142.045 0 -42
2013-09-10 2013-09-06 38.116 42 -211 0.01% 1,601
2013-07-09 2013-07-05 54.924 253 -824 0.01% 13,896
2013-06-24 2013-06-20 51.610 1,077 +824 0.03% 55,584
2013-05-28 2013-05-24 36.695 253 -1,268 0.01% 9,284
2013-05-22 2013-05-20 35.038 1,521 +1,268 0.06% 53,293
2013-04-02 2013-03-27 35.748 253 -2,535 0.02% 9,044
2013-03-28 2013-03-26 49.479 2,788 +2,535 0.20% 137,948
2012-12-05 2012-12-03 37.879 253 -4,816 0.02% 9,583
2012-11-21 2012-11-19 47.348 5,069 +4,816 0.43% 240,009
2012-09-27 2012-09-25 75.758 253 +253 0.02% 19,167
2012-08-02 2012-07-31 94.697 0 -101
2012-07-24 2012-07-20 94.697 101 -254 0.01% 9,564
2012-07-20 2012-07-18 99.432 355 +254 0.04% 35,298
2012-07-03 2012-06-28 99.432 101 -317 0.01% 10,043
2012-06-29 2012-06-27 113.636 418 +317 0.05% 47,500
2012-06-14 2012-06-12 137.311 101 -64 0.01% 13,868
2012-06-13 2012-06-11 146.780 165 -126 0.02% 24,219
2012-06-12 2012-06-08 137.311 291 +190 0.03% 39,957
2012-06-07 2012-06-05 525.568 101 +67 0.01% 53,082
2012-06-04 2012-05-31 615.530 34 -127 0.01% 20,928
2012-06-01 2012-05-30 591.856 161 +127 0.06% 95,289
2012-05-24 2012-05-22 370.896 34 -67 0.01% 12,610
2012-03-29 2012-03-27 426.136 101 -57 0.01% 43,040
2012-03-28 2012-03-26 434.028 158 -19 0.02% 68,576
2012-03-16 2012-03-14 528.725 177 -190 0.08% 93,584
2012-03-15 2012-03-13 512.942 367 +266 0.17% 188,250
2012-03-01 2012-02-28 481.376 101 -254 0.05% 48,619
2012-02-28 2012-02-24 473.485 355 -114 0.16% 168,087
2012-02-21 2012-02-17 410.354 469 -95 0.21% 192,456
2012-02-20 2012-02-16 391.414 564 -57 0.26% 220,758
2012-02-17 2012-02-15 394.571 621 +266 0.28% 245,028
2012-02-01 2012-01-30 426.136 355 +127 0.16% 151,278
2012-01-26 2012-01-19 383.523 228 +127 0.10% 87,443
2012-01-06 2012-01-04 249.369 101 -2,433 0.05% 25,186
2011-12-20 2011-12-16 394.571 2,534 +2,433 1.15% 999,842
2011-05-03 2011-04-28 1223.169 101 -26 0.05% 123,540
2011-04-29 2011-04-27 1104.798 127 -152 0.06% 140,309
2011-04-28 2011-04-26 1065.341 279 +26 0.13% 297,230
2011-04-27 2011-04-21 1854.482 253 +127 0.11% 469,184
2011-04-21 2011-04-19 2130.682 126 +113 0.06% 268,466
2011-04-20 2011-04-18 2406.881 13 -126 0.05% 31,289
2011-04-18 2011-04-14 2722.538 139 +126 0.51% 378,433
2011-03-22 2011-03-18 1810.383 13 -59 0.05% 23,535
2010-12-07 2010-12-03 2576.315 72 -1,961 0.05% 185,495
2010-12-01 2010-11-29 2820.020 2,033 -45 1.30% 5,733,101
2010-11-30 2010-11-26 2785.205 2,078 -718 1.33% 5,787,656
2010-11-29 2010-11-25 2889.650 2,796 -241 1.79% 8,079,462
2010-11-24 2010-11-22 3202.986 3,037 +3,037 1.95% 9,727,468
2010-11-11 2010-11-09 2645.945 0 -2,872
2010-10-25 2010-10-21 2680.760 2,872 +2,872 2.31% 7,699,142
2010-10-14 2010-10-12 3063.725 0 -144
2010-10-08 2010-10-06 2785.205 144 +144 0.12% 401,070
2010-04-08 2010-04-01 3516.321 0 -3
2010-03-31 2010-03-29 3829.657 3 +2 0.00% 11,489
2010-03-01 2010-02-25 4700.033 1 +1 0.00% 4,700
2010-02-09 2010-02-05 5396.335 0 -1
2010-02-05 2010-02-03 4386.698 1 +1 0.00% 4,387
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top