History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.016 0 +0
2023-10-27 2023-10-25 0.016 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.016 0 +0
2023-10-20 2023-10-18 0.016 0 +0
2023-10-19 2023-10-17 0.016 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.016 0 +0
2023-10-13 2023-10-11 0.016 0 +0
2023-10-12 2023-10-10 0.016 0 +0
2023-10-11 2023-10-09 0.016 0 +0
2023-10-10 2023-10-06 0.016 0 +0
2023-10-09 2023-10-05 0.016 0 +0
2023-10-06 2023-10-04 0.016 0 +0
2023-10-05 2023-10-03 0.016 0 +0
2023-10-04 2023-09-29 0.016 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.016 0 +0
2023-09-26 2023-09-22 0.016 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.016 0 +0
2023-09-14 2023-09-12 0.016 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.016 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.016 0 +0
2023-09-04 2023-08-30 0.016 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.016 0 +0
2023-08-28 2023-08-24 0.016 0 +0
2023-08-25 2023-08-23 0.016 0 +0
2023-08-24 2023-08-22 0.016 0 +0
2023-08-23 2023-08-21 0.016 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.016 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.016 0 +0
2023-08-10 2023-08-08 0.016 0 +0
2023-08-09 2023-08-07 0.016 0 +0
2023-08-08 2023-08-04 0.016 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.016 0 +0
2023-08-02 2023-07-31 0.016 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.016 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.016 0 +0
2023-07-24 2023-07-20 0.016 0 +0
2023-07-21 2023-07-19 0.016 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.016 0 +0
2023-07-18 2023-07-13 0.016 0 +0
2023-07-14 2023-07-12 0.016 0 +0
2023-07-13 2023-07-11 0.016 0 +0
2023-07-12 2023-07-10 0.016 0 +0
2023-07-11 2023-07-07 0.016 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.016 0 +0
2023-07-06 2023-07-04 0.016 0 +0
2023-07-05 2023-07-03 0.016 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.016 0 +0
2023-06-27 2023-06-23 0.016 0 +0
2023-06-26 2023-06-21 0.016 0 +0
2023-06-23 2023-06-20 0.016 0 +0
2023-06-21 2023-06-19 0.016 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.016 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.016 0 +0
2023-06-12 2023-06-08 0.016 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.016 0 +0
2023-05-22 2023-05-18 0.016 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.016 0 +0
2023-05-09 2023-05-05 0.016 0 +0
2023-05-08 2023-05-04 0.016 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.016 0 +0
2023-05-03 2023-04-28 0.016 0 +0
2023-05-02 2023-04-27 0.016 0 +0
2023-04-28 2023-04-26 0.016 0 +0
2023-04-27 2023-04-25 0.016 0 +0
2023-04-26 2023-04-24 0.016 0 +0
2023-04-25 2023-04-21 0.016 0 +0
2023-04-24 2023-04-20 0.016 0 +0
2023-04-21 2023-04-19 0.016 0 +0
2023-04-20 2023-04-18 0.016 0 +0
2023-04-19 2023-04-17 0.016 0 +0
2023-04-18 2023-04-14 0.016 0 +0
2023-04-17 2023-04-13 0.016 0 +0
2023-04-14 2023-04-12 0.016 0 +0
2023-04-13 2023-04-11 0.016 0 +0
2023-04-12 2023-04-06 0.016 0 +0
2023-04-11 2023-04-04 0.016 0 +0
2023-04-06 2023-04-03 0.016 0 +0
2023-04-04 2023-03-31 0.016 0 +0
2023-04-03 2023-03-30 0.016 0 +0
2023-03-31 2023-03-29 0.016 0 +0
2023-03-30 2023-03-28 0.016 0 +0
2023-03-29 2023-03-27 0.016 0 +0
2023-03-28 2023-03-24 0.016 0 +0
2023-03-27 2023-03-23 0.016 0 +0
2023-03-24 2023-03-22 0.016 0 +0
2023-03-23 2023-03-21 0.016 0 +0
2023-03-22 2023-03-20 0.016 0 +0
2023-03-21 2023-03-17 0.016 0 +0
2023-03-20 2023-03-16 0.016 0 +0
2023-03-17 2023-03-15 0.016 0 +0
2023-03-16 2023-03-14 0.016 0 +0
2023-03-15 2023-03-13 0.016 0 +0
2023-03-14 2023-03-10 0.016 0 +0
2023-03-13 2023-03-09 0.016 0 +0
2023-03-10 2023-03-08 0.016 0 +0
2023-03-09 2023-03-07 0.016 0 +0
2023-03-08 2023-03-06 0.016 0 +0
2023-03-07 2023-03-03 0.016 0 +0
2023-03-06 2023-03-02 0.016 0 +0
2023-03-03 2023-03-01 0.016 0 +0
2023-03-02 2023-02-28 0.016 0 +0
2023-03-01 2023-02-27 0.016 0 +0
2023-02-28 2023-02-24 0.016 0 +0
2023-02-27 2023-02-23 0.016 0 +0
2023-02-24 2023-02-22 0.016 0 +0
2023-02-23 2023-02-21 0.016 0 +0
2023-02-22 2023-02-20 0.016 0 +0
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.018 0 +0
2022-09-30 2022-09-28 0.018 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.022 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.022 0 +0
2022-09-15 2022-09-13 0.022 0 +0
2022-09-14 2022-09-09 0.022 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.026 0 +0
2022-08-30 2022-08-26 0.026 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.028 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.028 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.030 0 +0
2022-08-11 2022-08-09 0.030 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.026 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.026 0 +0
2022-08-02 2022-07-29 0.026 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.027 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.027 0 +0
2022-07-26 2022-07-22 0.027 0 +0
2022-07-25 2022-07-21 0.027 0 +0
2022-07-22 2022-07-20 0.028 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.028 0 +0
2022-07-15 2022-07-13 0.028 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.029 0 +0
2022-07-11 2022-07-07 0.027 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.027 0 +0
2022-07-06 2022-07-04 0.027 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.029 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.029 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.027 0 +0
2022-06-24 2022-06-22 0.027 0 +0
2022-06-23 2022-06-21 0.027 0 +0
2022-06-22 2022-06-20 0.027 0 +0
2022-06-21 2022-06-17 0.027 0 +0
2022-06-20 2022-06-16 0.029 0 +0
2022-06-17 2022-06-15 0.029 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.029 0 +0
2022-06-14 2022-06-10 0.029 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.028 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.027 0 +0
2022-06-07 2022-06-02 0.027 0 +0
2022-06-06 2022-06-01 0.028 0 +0
2022-06-02 2022-05-31 0.028 0 +0
2022-06-01 2022-05-30 0.027 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.027 0 +0
2022-05-27 2022-05-25 0.029 0 +0
2022-05-26 2022-05-24 0.029 0 +0
2022-05-25 2022-05-23 0.028 0 +0
2022-05-24 2022-05-20 0.029 0 +0
2022-05-23 2022-05-19 0.029 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.030 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.024 0 +0
2022-05-11 2022-05-06 0.021 0 +0
2022-05-10 2022-05-05 0.024 0 +0
2022-05-06 2022-05-04 0.020 0 +0
2022-05-05 2022-05-03 0.022 0 +0
2022-05-04 2022-04-29 0.021 0 +0
2022-05-03 2022-04-28 0.021 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.023 0 +0
2022-04-27 2022-04-25 0.025 0 +0
2022-04-26 2022-04-22 0.025 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.028 0 +0
2022-04-21 2022-04-19 0.028 0 +0
2022-04-20 2022-04-14 0.031 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.032 0 +0
2022-04-12 2022-04-08 0.032 0 +0
2022-04-11 2022-04-07 0.032 0 +0
2022-04-08 2022-04-06 0.038 0 +0
2022-04-07 2022-04-04 0.038 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.034 0 +0
2022-03-31 2022-03-29 0.025 0 +0
2022-03-30 2022-03-28 0.026 0 +0
2022-03-29 2022-03-25 0.028 0 +0
2022-03-28 2022-03-24 0.028 0 +0
2022-03-25 2022-03-23 0.028 0 +0
2022-03-24 2022-03-22 0.029 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.023 0 +0
2022-03-21 2022-03-17 0.028 0 +0
2022-03-18 2022-03-16 0.024 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.029 0 +0
2022-03-15 2022-03-11 0.028 0 +0
2022-03-14 2022-03-10 0.028 0 +0
2022-03-11 2022-03-09 0.028 0 +0
2022-03-10 2022-03-08 0.030 0 +0
2022-03-09 2022-03-07 0.030 0 +0
2022-03-08 2022-03-04 0.030 0 +0
2022-03-07 2022-03-03 0.030 0 +0
2022-03-04 2022-03-02 0.030 0 +0
2022-03-03 2022-03-01 0.030 0 +0
2022-03-02 2022-02-28 0.030 0 +0
2022-03-01 2022-02-25 0.034 0 +0
2022-02-28 2022-02-24 0.034 0 +0
2022-02-25 2022-02-23 0.034 0 +0
2022-02-24 2022-02-22 0.034 0 +0
2022-02-23 2022-02-21 0.035 0 +0
2022-02-22 2022-02-18 0.037 0 +0
2022-02-21 2022-02-17 0.038 0 +0
2022-02-18 2022-02-16 0.036 0 +0
2022-02-17 2022-02-15 0.036 0 +0
2022-02-16 2022-02-14 0.037 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.034 0 +0
2022-02-10 2022-02-08 0.036 0 +0
2022-02-09 2022-02-07 0.039 0 +0
2022-02-08 2022-02-04 0.039 0 +0
2022-02-07 2022-01-31 0.039 0 +0
2022-02-04 2022-01-27 0.041 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.036 0 +0
2022-01-26 2022-01-24 0.040 0 +0
2022-01-25 2022-01-21 0.040 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.045 0 +0
2022-01-17 2022-01-13 0.045 0 +0
2022-01-14 2022-01-12 0.045 0 +0
2022-01-13 2022-01-11 0.042 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.042 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.042 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.044 0 +0
2022-01-04 2021-12-31 0.044 0 +0
2022-01-03 2021-12-29 0.042 0 +0
2021-12-30 2021-12-28 0.042 0 +0
2021-12-29 2021-12-24 0.038 0 +0
2021-12-28 2021-12-22 0.038 0 +0
2021-12-23 2021-12-21 0.038 0 +0
2021-12-22 2021-12-20 0.036 0 +0
2021-12-21 2021-12-17 0.038 0 +0
2021-12-20 2021-12-16 0.041 0 +0
2021-12-17 2021-12-15 0.042 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.042 0 +0
2021-12-10 2021-12-08 0.046 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.045 0 +0
2021-12-06 2021-12-02 0.044 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.048 0 +0
2021-11-30 2021-11-26 0.048 0 +0
2021-11-29 2021-11-25 0.047 0 +0
2021-11-26 2021-11-24 0.047 0 +0
2021-11-25 2021-11-23 0.049 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.055 0 +0
2021-11-22 2021-11-18 0.054 0 +0
2021-11-19 2021-11-17 0.055 0 +0
2021-11-18 2021-11-16 0.057 0 +0
2021-11-17 2021-11-15 0.052 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.061 0 +0
2021-11-11 2021-11-09 0.062 0 +0
2021-11-10 2021-11-08 0.062 0 +0
2021-11-09 2021-11-05 0.058 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.045 0 +0
2021-11-04 2021-11-02 0.042 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.046 0 +0
2021-11-01 2021-10-28 0.045 0 +0
2021-10-29 2021-10-27 0.045 0 +0
2021-10-28 2021-10-26 0.045 0 +0
2021-10-27 2021-10-25 0.051 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.048 0 +0
2021-10-22 2021-10-20 0.050 0 +0
2021-10-21 2021-10-19 0.050 0 +0
2021-10-20 2021-10-18 0.050 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.049 0 +0
2021-10-15 2021-10-11 0.050 0 +0
2021-10-12 2021-10-08 0.051 0 +0
2021-10-11 2021-10-07 0.051 0 +0
2021-10-08 2021-10-06 0.053 0 +0
2021-10-07 2021-10-05 0.056 0 +0
2021-10-06 2021-10-04 0.056 0 +0
2021-10-05 2021-09-30 0.052 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.057 0 +0
2021-09-29 2021-09-27 0.056 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.058 0 +0
2021-09-24 2021-09-21 0.053 0 +0
2021-09-23 2021-09-20 0.050 0 +0
2021-09-21 2021-09-17 0.055 0 +0
2021-09-20 2021-09-16 0.056 0 +0
2021-09-17 2021-09-15 0.060 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.053 0 +0
2021-09-14 2021-09-10 0.053 0 +0
2021-09-13 2021-09-09 0.045 0 +0
2021-09-10 2021-09-08 0.046 0 +0
2021-09-09 2021-09-07 0.044 0 +0
2021-09-08 2021-09-06 0.045 0 +0
2021-09-07 2021-09-03 0.044 0 +0
2021-09-06 2021-09-02 0.045 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.041 0 +0
2021-09-01 2021-08-30 0.047 0 +0
2021-08-31 2021-08-27 0.051 0 +0
2021-08-30 2021-08-26 0.047 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.047 0 +0
2021-08-25 2021-08-23 0.051 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.051 0 +0
2021-08-20 2021-08-18 0.057 0 +0
2021-08-19 2021-08-17 0.057 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.060 0 +0
2021-08-13 2021-08-11 0.062 0 +0
2021-08-12 2021-08-10 0.062 0 +0
2021-08-11 2021-08-09 0.060 0 +0
2021-08-10 2021-08-06 0.064 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.066 0 +0
2021-08-05 2021-08-03 0.067 0 +0
2021-08-04 2021-08-02 0.072 0 +0
2021-08-03 2021-07-30 0.074 0 +0
2021-08-02 2021-07-29 0.086 0 +0
2021-07-30 2021-07-28 0.078 0 +0
2021-07-29 2021-07-27 0.069 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.103 0 +0
2021-07-26 2021-07-22 0.109 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.118 0 +0
2021-07-20 2021-07-16 0.120 0 +0
2021-07-19 2021-07-15 0.131 0 +0
2021-07-16 2021-07-14 0.111 0 +0
2021-07-15 2021-07-13 0.082 0 +0
2021-07-14 2021-07-12 0.072 0 +0
2021-07-13 2021-07-09 0.072 0 +0
2021-07-12 2021-07-08 0.067 0 +0
2021-07-09 2021-07-07 0.067 0 +0
2021-07-08 2021-07-06 0.070 0 +0
2021-07-07 2021-07-05 0.068 0 +0
2021-07-06 2021-07-02 0.068 0 +0
2021-07-05 2021-06-30 0.074 0 +0
2021-07-02 2021-06-29 0.070 0 +0
2021-06-30 2021-06-28 0.077 0 +0
2021-06-29 2021-06-25 0.075 0 +0
2021-06-28 2021-06-24 0.077 0 +0
2021-06-25 2021-06-23 0.078 0 +0
2021-06-24 2021-06-22 0.073 0 +0
2021-06-23 2021-06-21 0.072 0 +0
2021-06-22 2021-06-18 0.072 0 +0
2021-06-21 2021-06-17 0.073 0 +0
2021-06-18 2021-06-16 0.074 0 +0
2021-06-17 2021-06-15 0.068 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.073 0 +0
2021-06-11 2021-06-09 0.070 0 +0
2021-06-10 2021-06-08 0.074 0 +0
2021-06-09 2021-06-07 0.071 0 +0
2021-06-08 2021-06-04 0.069 0 +0
2021-06-07 2021-06-03 0.080 0 +0
2021-06-04 2021-06-02 0.082 0 +0
2021-06-03 2021-06-01 0.083 0 +0
2021-06-02 2021-05-31 0.082 0 +0
2021-06-01 2021-05-28 0.078 0 +0
2021-05-31 2021-05-27 0.072 0 +0
2021-05-28 2021-05-26 0.075 0 +0
2021-05-27 2021-05-25 0.075 0 +0
2021-05-26 2021-05-24 0.076 0 +0
2021-05-25 2021-05-21 0.074 0 +0
2021-05-24 2021-05-20 0.069 0 +0
2021-05-21 2021-05-18 0.070 0 +0
2021-05-20 2021-05-17 0.073 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.075 0 +0
2021-05-14 2021-05-12 0.075 0 +0
2021-05-13 2021-05-11 0.077 0 +0
2021-05-12 2021-05-10 0.079 0 +0
2021-05-11 2021-05-07 0.075 0 +0
2021-05-10 2021-05-06 0.077 0 +0
2021-05-07 2021-05-05 0.075 0 +0
2021-05-06 2021-05-04 0.080 0 +0
2021-05-05 2021-05-03 0.078 0 +0
2021-05-04 2021-04-30 0.076 0 +0
2021-05-03 2021-04-29 0.077 0 +0
2021-04-30 2021-04-28 0.072 0 +0
2021-04-29 2021-04-27 0.072 0 +0
2021-04-28 2021-04-26 0.071 0 +0
2021-04-27 2021-04-23 0.073 0 +0
2021-04-26 2021-04-22 0.075 0 +0
2021-04-23 2021-04-21 0.073 0 +0
2021-04-22 2021-04-20 0.073 0 +0
2021-04-21 2021-04-19 0.074 0 +0
2021-04-20 2021-04-16 0.075 0 +0
2021-04-19 2021-04-15 0.067 0 +0
2021-04-16 2021-04-14 0.068 0 +0
2021-04-15 2021-04-13 0.067 0 +0
2021-04-14 2021-04-12 0.081 0 +0
2021-04-13 2021-04-09 0.079 0 +0
2021-04-12 2021-04-08 0.082 0 +0
2021-04-09 2021-04-07 0.080 0 +0
2021-04-08 2021-04-01 0.076 0 +0
2021-04-07 2021-03-31 0.074 0 +0
2021-04-01 2021-03-30 0.071 0 +0
2021-03-31 2021-03-29 0.071 0 +0
2021-03-30 2021-03-26 0.064 0 +0
2021-03-29 2021-03-25 0.066 0 +0
2021-03-26 2021-03-24 0.066 0 +0
2021-03-25 2021-03-23 0.072 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.069 0 +0
2021-03-22 2021-03-18 0.070 0 +0
2021-03-19 2021-03-17 0.070 0 +0
2021-03-18 2021-03-16 0.069 0 +0
2021-03-17 2021-03-15 0.071 0 +0
2021-03-16 2021-03-12 0.069 0 +0
2021-03-15 2021-03-11 0.072 0 +0
2021-03-12 2021-03-10 0.072 0 +0
2021-03-11 2021-03-09 0.070 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.071 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.071 0 +0
2021-03-04 2021-03-02 0.070 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.079 0 +0
2021-03-01 2021-02-25 0.079 0 +0
2021-02-26 2021-02-24 0.075 0 +0
2021-02-25 2021-02-23 0.080 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.079 0 +0
2021-02-22 2021-02-18 0.079 0 +0
2021-02-19 2021-02-17 0.087 0 +0
2021-02-18 2021-02-16 0.077 0 +0
2021-02-17 2021-02-11 0.079 0 +0
2021-02-16 2021-02-09 0.074 0 +0
2021-02-10 2021-02-08 0.067 0 +0
2021-02-09 2021-02-05 0.080 0 +0
2021-02-08 2021-02-04 0.084 0 +0
2021-02-05 2021-02-03 0.081 0 +0
2021-02-04 2021-02-02 0.077 0 +0
2021-02-03 2021-02-01 0.070 0 +0
2021-02-02 2021-01-29 0.064 0 +0
2021-02-01 2021-01-28 0.058 0 +0
2021-01-29 2021-01-27 0.057 0 +0
2021-01-28 2021-01-26 0.060 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.064 0 +0
2021-01-22 2021-01-20 0.063 0 +0
2021-01-21 2021-01-19 0.063 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.053 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.053 0 +0
2021-01-14 2021-01-12 0.055 0 +0
2021-01-13 2021-01-11 0.058 0 +0
2021-01-12 2021-01-08 0.053 0 +0
2021-01-11 2021-01-07 0.050 0 +0
2021-01-08 2021-01-06 0.051 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.055 0 +0
2021-01-05 2020-12-31 0.054 0 +0
2021-01-04 2020-12-29 0.054 0 +0
2020-12-30 2020-12-28 0.049 0 +0
2020-12-29 2020-12-24 0.054 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.049 0 +0
2020-12-21 2020-12-17 0.045 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.049 0 +0
2020-12-16 2020-12-14 0.049 0 +0
2020-12-15 2020-12-11 0.049 0 +0
2020-12-14 2020-12-10 0.048 0 +0
2020-12-11 2020-12-09 0.049 0 +0
2020-12-10 2020-12-08 0.049 0 +0
2020-12-09 2020-12-07 0.048 0 +0
2020-12-08 2020-12-04 0.042 0 +0
2020-12-07 2020-12-03 0.042 0 +0
2020-12-04 2020-12-02 0.045 0 +0
2020-12-03 2020-12-01 0.045 0 +0
2020-12-02 2020-11-30 0.049 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.049 0 +0
2020-11-27 2020-11-25 0.049 0 +0
2020-11-26 2020-11-24 0.049 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.057 0 +0
2020-11-19 2020-11-17 0.057 0 +0
2020-11-18 2020-11-16 0.057 0 +0
2020-11-17 2020-11-13 0.057 0 +0
2020-11-16 2020-11-12 0.055 0 +0
2020-11-13 2020-11-11 0.051 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.052 0 +0
2020-11-10 2020-11-06 0.052 0 +0
2020-11-09 2020-11-05 0.053 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.046 0 +0
2020-11-04 2020-11-02 0.048 0 +0
2020-11-03 2020-10-30 0.044 0 +0
2020-11-02 2020-10-29 0.048 0 +0
2020-10-30 2020-10-28 0.048 0 +0
2020-10-29 2020-10-27 0.054 0 +0
2020-10-28 2020-10-23 0.055 0 +0
2020-10-27 2020-10-22 0.051 0 +0
2020-10-23 2020-10-21 0.046 0 +0
2020-10-22 2020-10-20 0.047 0 +0
2020-10-21 2020-10-19 0.045 0 +0
2020-10-20 2020-10-16 0.048 0 +0
2020-10-19 2020-10-15 0.048 0 +0
2020-10-16 2020-10-14 0.048 0 +0
2020-10-15 2020-10-12 0.046 0 +0
2020-10-14 2020-10-09 0.048 0 +0
2020-10-12 2020-10-08 0.048 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.042 0 +0
2020-10-06 2020-09-30 0.045 0 +0
2020-10-05 2020-09-29 0.043 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.045 0 +0
2020-09-28 2020-09-24 0.045 0 +0
2020-09-25 2020-09-23 0.045 0 +0
2020-09-24 2020-09-22 0.045 0 +0
2020-09-23 2020-09-21 0.048 0 +0
2020-09-22 2020-09-18 0.048 0 +0
2020-09-21 2020-09-17 0.048 0 +0
2020-09-18 2020-09-16 0.048 0 +0
2020-09-17 2020-09-15 0.048 0 +0
2020-09-16 2020-09-14 0.049 0 +0
2020-09-15 2020-09-11 0.053 0 +0
2020-09-14 2020-09-10 0.053 0 +0
2020-09-11 2020-09-09 0.047 0 +0
2020-09-10 2020-09-08 0.048 0 +0
2020-09-09 2020-09-07 0.050 0 +0
2020-09-08 2020-09-04 0.055 0 +0
2020-09-07 2020-09-03 0.054 0 +0
2020-09-04 2020-09-02 0.054 0 +0
2020-09-03 2020-09-01 0.055 0 +0
2020-09-02 2020-08-31 0.055 0 +0
2020-09-01 2020-08-28 0.051 0 +0
2020-08-31 2020-08-27 0.051 0 +0
2020-08-28 2020-08-26 0.051 0 +0
2020-08-27 2020-08-25 0.053 0 +0
2020-08-26 2020-08-24 0.053 0 +0
2020-08-25 2020-08-21 0.055 0 +0
2020-08-24 2020-08-20 0.051 0 +0
2020-08-21 2020-08-19 0.051 0 +0
2020-08-20 2020-08-18 0.051 0 +0
2020-08-19 2020-08-17 0.055 0 +0
2020-08-18 2020-08-14 0.051 0 +0
2020-08-17 2020-08-13 0.053 0 +0
2020-08-14 2020-08-12 0.053 0 +0
2020-08-13 2020-08-11 0.058 0 +0
2020-08-12 2020-08-10 0.050 0 +0
2020-08-11 2020-08-07 0.051 0 +0
2020-08-10 2020-08-06 0.048 0 +0
2020-08-07 2020-08-05 0.050 0 +0
2020-08-06 2020-08-04 0.050 0 +0
2020-08-05 2020-08-03 0.050 0 +0
2020-08-04 2020-07-31 0.050 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.048 0 +0
2020-07-29 2020-07-27 0.050 0 +0
2020-07-28 2020-07-24 0.050 0 +0
2020-07-27 2020-07-23 0.051 0 +0
2020-07-24 2020-07-22 0.048 0 +0
2020-07-23 2020-07-21 0.050 0 +0
2020-07-22 2020-07-20 0.052 0 +0
2020-07-21 2020-07-17 0.052 0 +0
2020-07-20 2020-07-16 0.052 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.058 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.055 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.051 0 +0
2020-07-09 2020-07-07 0.060 0 +0
2020-07-08 2020-07-06 0.058 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.048 0 +0
2020-06-30 2020-06-26 0.052 0 +0
2020-06-29 2020-06-24 0.052 0 +0
2020-06-26 2020-06-23 0.054 0 +0
2020-06-24 2020-06-22 0.046 0 +0
2020-06-23 2020-06-19 0.054 0 +0
2020-06-22 2020-06-18 0.050 0 +0
2020-06-19 2020-06-17 0.050 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.053 0 +0
2020-06-16 2020-06-12 0.053 0 +0
2020-06-15 2020-06-11 0.053 0 +0
2020-06-12 2020-06-10 0.061 0 +0
2020-06-11 2020-06-09 0.062 0 +0
2020-06-10 2020-06-08 0.060 0 +0
2020-06-09 2020-06-05 0.063 0 +0
2020-06-08 2020-06-04 0.056 0 +0
2020-06-05 2020-06-03 0.056 0 +0
2020-06-04 2020-06-02 0.060 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.059 0 +0
2020-06-01 2020-05-28 0.056 0 +0
2020-05-29 2020-05-27 0.056 0 +0
2020-05-28 2020-05-26 0.055 0 +0
2020-05-27 2020-05-25 0.048 0 +0
2020-05-26 2020-05-22 0.048 0 +0
2020-05-25 2020-05-21 0.052 0 +0
2020-05-22 2020-05-20 0.059 0 +0
2020-05-21 2020-05-19 0.059 0 +0
2020-05-20 2020-05-18 0.070 0 +0
2020-05-19 2020-05-15 0.060 0 +0
2020-05-18 2020-05-14 0.072 0 +0
2020-05-15 2020-05-13 0.056 0 +0
2020-05-14 2020-05-12 0.049 0 +0
2020-05-13 2020-05-11 0.051 0 +0
2020-05-12 2020-05-08 0.042 0 +0
2020-05-11 2020-05-07 0.042 0 +0
2020-05-08 2020-05-06 0.042 0 +0
2020-05-07 2020-05-05 0.042 0 +0
2020-05-06 2020-05-04 0.042 0 +0
2020-05-05 2020-04-29 0.046 0 +0
2020-05-04 2020-04-28 0.049 0 +0
2020-04-29 2020-04-27 0.045 0 +0
2020-04-28 2020-04-24 0.045 0 +0
2020-04-27 2020-04-23 0.045 0 +0
2020-04-24 2020-04-22 0.045 0 +0
2020-04-23 2020-04-21 0.045 0 +0
2020-04-22 2020-04-20 0.045 0 +0
2020-04-21 2020-04-17 0.047 0 +0
2020-04-20 2020-04-16 0.046 0 +0
2020-04-17 2020-04-15 0.047 0 +0
2020-04-16 2020-04-14 0.046 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.049 0 +0
2020-04-09 2020-04-07 0.053 0 +0
2020-04-08 2020-04-06 0.052 0 +0
2020-04-07 2020-04-03 0.054 0 +0
2020-04-06 2020-04-02 0.055 0 +0
2020-04-03 2020-04-01 0.058 0 +0
2020-04-02 2020-03-31 0.055 0 +0
2020-04-01 2020-03-30 0.055 0 +0
2020-03-31 2020-03-27 0.055 0 +0
2020-03-30 2020-03-26 0.055 0 +0
2020-03-27 2020-03-25 0.055 0 +0
2020-03-26 2020-03-24 0.055 0 +0
2020-03-25 2020-03-23 0.055 0 +0
2020-03-24 2020-03-20 0.055 0 +0
2020-03-23 2020-03-19 0.052 0 +0
2020-03-20 2020-03-18 0.056 0 +0
2020-03-19 2020-03-17 0.058 0 +0
2020-03-18 2020-03-16 0.058 0 +0
2020-03-17 2020-03-13 0.064 0 +0
2020-03-16 2020-03-12 0.066 0 +0
2020-03-13 2020-03-11 0.066 0 +0
2020-03-12 2020-03-10 0.060 0 +0
2020-03-11 2020-03-09 0.060 0 +0
2020-03-10 2020-03-06 0.070 0 +0
2020-03-09 2020-03-05 0.071 0 +0
2020-03-06 2020-03-04 0.071 0 +0
2020-03-05 2020-03-03 0.077 0 +0
2020-03-04 2020-03-02 0.070 0 +0
2020-03-03 2020-02-28 0.069 0 +0
2020-03-02 2020-02-27 0.068 0 +0
2020-02-28 2020-02-26 0.075 0 +0
2020-02-27 2020-02-25 0.075 0 +0
2020-02-26 2020-02-24 0.075 0 +0
2020-02-25 2020-02-21 0.071 0 +0
2020-02-24 2020-02-20 0.070 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.066 0 +0
2020-02-19 2020-02-17 0.069 0 +0
2020-02-18 2020-02-14 0.074 0 +0
2020-02-17 2020-02-13 0.071 0 +0
2020-02-14 2020-02-12 0.071 0 +0
2020-02-13 2020-02-11 0.075 0 +0
2020-02-12 2020-02-10 0.075 0 +0
2020-02-11 2020-02-07 0.076 0 +0
2020-02-10 2020-02-06 0.076 0 +0
2020-02-07 2020-02-05 0.073 0 +0
2020-02-06 2020-02-04 0.074 0 +0
2020-02-05 2020-02-03 0.067 0 +0
2020-02-04 2020-01-31 0.070 0 +0
2020-02-03 2020-01-30 0.070 0 +0
2020-01-31 2020-01-29 0.075 0 +0
2020-01-30 2020-01-24 0.078 0 +0
2020-01-29 2020-01-22 0.083 0 +0
2020-01-23 2020-01-21 0.085 0 +0
2020-01-22 2020-01-20 0.080 0 +0
2020-01-21 2020-01-17 0.082 0 +0
2020-01-20 2020-01-16 0.085 0 +0
2020-01-17 2020-01-15 0.082 0 +0
2020-01-16 2020-01-14 0.082 0 +0
2020-01-15 2020-01-13 0.088 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.083 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.085 0 +0
2020-01-08 2020-01-06 0.086 0 +0
2020-01-07 2020-01-03 0.085 0 +0
2020-01-06 2020-01-02 0.083 0 +0
2020-01-03 2019-12-31 0.083 0 +0
2020-01-02 2019-12-27 0.091 0 +0
2019-12-30 2019-12-24 0.090 0 +0
2019-12-27 2019-12-20 0.090 0 +0
2019-12-23 2019-12-19 0.093 0 +0
2019-12-20 2019-12-18 0.092 0 +0
2019-12-19 2019-12-17 0.091 0 +0
2019-12-18 2019-12-16 0.095 0 +0
2019-12-17 2019-12-13 0.094 0 +0
2019-12-16 2019-12-12 0.095 0 +0
2019-12-13 2019-12-11 0.098 0 +0
2019-12-12 2019-12-10 0.098 0 +0
2019-12-11 2019-12-09 0.093 0 +0
2019-12-10 2019-12-06 0.096 0 +0
2019-12-09 2019-12-05 0.092 0 +0
2019-12-06 2019-12-04 0.090 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.087 0 +0
2019-12-03 2019-11-29 0.096 0 +0
2019-12-02 2019-11-28 0.097 0 +0
2019-11-29 2019-11-27 0.094 0 +0
2019-11-28 2019-11-26 0.097 0 +0
2019-11-27 2019-11-25 0.099 0 +0
2019-11-26 2019-11-22 0.099 0 +0
2019-11-25 2019-11-21 0.100 0 +0
2019-11-22 2019-11-20 0.106 0 +0
2019-11-21 2019-11-19 0.105 0 +0
2019-11-20 2019-11-18 0.103 0 +0
2019-11-19 2019-11-15 0.108 0 +0
2019-11-18 2019-11-14 0.110 0 +0
2019-11-15 2019-11-13 0.105 0 +0
2019-11-14 2019-11-12 0.105 0 +0
2019-11-13 2019-11-11 0.105 0 +0
2019-11-12 2019-11-08 0.105 0 +0
2019-11-11 2019-11-07 0.104 0 +0
2019-11-08 2019-11-06 0.113 0 +0
2019-11-07 2019-11-05 0.115 0 +0
2019-11-06 2019-11-04 0.105 0 +0
2019-11-05 2019-11-01 0.148 0 +0
2019-11-04 2019-10-31 0.134 0 +0
2019-11-01 2019-10-30 0.134 0 +0
2019-10-31 2019-10-29 0.139 0 +0
2019-10-30 2019-10-28 0.139 0 +0
2019-10-29 2019-10-25 0.118 0 +0
2019-10-28 2019-10-24 0.112 0 +0
2019-10-25 2019-10-23 0.111 0 +0
2019-10-24 2019-10-22 0.122 0 +0
2019-10-23 2019-10-21 0.116 0 +0
2019-10-22 2019-10-18 0.130 0 +0
2019-10-21 2019-10-17 0.129 0 +0
2019-10-18 2019-10-16 0.134 0 +0
2019-10-17 2019-10-15 0.136 0 +0
2019-10-16 2019-10-14 0.136 0 +0
2019-10-15 2019-10-11 0.161 0 +0
2019-10-14 2019-10-10 0.145 0 +0
2019-10-11 2019-10-09 0.145 0 +0
2019-10-10 2019-10-08 0.154 0 +0
2019-10-09 2019-10-04 0.145 0 +0
2019-10-08 2019-10-03 0.152 0 +0
2019-10-04 2019-10-02 0.150 0 +0
2019-10-03 2019-09-30 0.142 0 +0
2019-10-02 2019-09-27 0.140 0 +0
2019-09-30 2019-09-26 0.147 0 +0
2019-09-27 2019-09-25 0.143 0 +0
2019-09-26 2019-09-24 0.152 0 +0
2019-09-25 2019-09-23 0.162 0 +0
2019-09-24 2019-09-20 0.170 0 +0
2019-09-23 2019-09-19 0.185 0 +0
2019-09-20 2019-09-18 0.205 0 +0
2019-09-19 2019-09-17 0.145 0 +0
2019-09-18 2019-09-16 0.125 0 +0
2019-09-17 2019-09-13 0.112 0 +0
2019-09-16 2019-09-12 0.108 0 +0
2019-09-13 2019-09-11 0.103 0 +0
2019-09-12 2019-09-10 0.106 0 +0
2019-09-11 2019-09-09 0.093 0 +0
2019-09-10 2019-09-06 0.093 0 +0
2019-09-09 2019-09-05 0.093 0 +0
2019-09-06 2019-09-04 0.093 0 +0
2019-09-05 2019-09-03 0.092 0 +0
2019-09-04 2019-09-02 0.090 0 +0
2019-09-03 2019-08-30 0.092 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.093 0 +0
2019-08-29 2019-08-27 0.093 0 +0
2019-08-28 2019-08-26 0.090 0 +0
2019-08-27 2019-08-23 0.094 0 +0
2019-08-26 2019-08-22 0.094 0 +0
2019-08-23 2019-08-21 0.089 0 +0
2019-08-22 2019-08-20 0.094 0 +0
2019-08-21 2019-08-19 0.089 0 +0
2019-08-20 2019-08-16 0.090 0 +0
2019-08-19 2019-08-15 0.090 0 +0
2019-08-16 2019-08-14 0.094 0 +0
2019-08-15 2019-08-13 0.095 0 +0
2019-08-14 2019-08-12 0.095 0 +0
2019-08-13 2019-08-09 0.100 0 +0
2019-08-12 2019-08-08 0.103 0 +0
2019-08-09 2019-08-07 0.103 0 +0
2019-08-08 2019-08-06 0.097 0 +0
2019-08-07 2019-08-05 0.094 0 +0
2019-08-06 2019-08-02 0.105 0 +0
2019-08-05 2019-08-01 0.103 0 +0
2019-08-02 2019-07-31 0.105 0 +0
2019-08-01 2019-07-30 0.109 0 +0
2019-07-31 2019-07-29 0.106 0 +0
2019-07-30 2019-07-26 0.104 0 +0
2019-07-29 2019-07-25 0.104 0 +0
2019-07-26 2019-07-24 0.107 0 +0
2019-07-25 2019-07-23 0.107 0 +0
2019-07-24 2019-07-22 0.112 0 +0
2019-07-23 2019-07-19 0.114 0 +0
2019-07-22 2019-07-18 0.116 0 +0
2019-07-19 2019-07-17 0.111 0 +0
2019-07-18 2019-07-16 0.117 0 +0
2019-07-17 2019-07-15 0.113 0 +0
2019-07-16 2019-07-12 0.109 0 +0
2019-07-15 2019-07-11 0.107 0 +0
2019-07-12 2019-07-10 0.106 0 +0
2019-07-11 2019-07-09 0.110 0 +0
2019-07-10 2019-07-08 0.108 0 +0
2019-07-09 2019-07-05 0.114 0 +0
2019-07-08 2019-07-04 0.119 0 +0
2019-07-05 2019-07-03 0.122 0 +0
2019-07-04 2019-07-02 0.120 0 +0
2019-07-03 2019-06-28 0.126 0 +0
2019-07-02 2019-06-27 0.128 0 +0
2019-06-28 2019-06-26 0.130 0 +0
2019-06-27 2019-06-25 0.130 0 +0
2019-06-26 2019-06-24 0.142 0 +0
2019-06-25 2019-06-21 0.151 0 +0
2019-06-24 2019-06-20 0.155 0 +0
2019-06-21 2019-06-19 0.151 0 +0
2019-06-20 2019-06-18 0.141 0 +0
2019-06-19 2019-06-17 0.137 0 +0
2019-06-18 2019-06-14 0.137 0 +0
2019-06-17 2019-06-13 0.145 0 +0
2019-06-14 2019-06-12 0.160 0 +0
2019-06-13 2019-06-11 0.167 0 +0
2019-06-12 2019-06-10 0.176 0 +0
2019-06-11 2019-06-06 0.181 0 +0
2019-06-10 2019-06-05 0.189 0 +0
2019-06-06 2019-06-04 0.202 0 +0
2019-06-05 2019-06-03 0.200 0 +0
2019-06-04 2019-05-31 0.247 0 +0
2019-06-03 2019-05-30 0.430 0 +0
2019-05-31 2019-05-29 0.335 0 +0
2019-05-30 2019-05-28 0.243 0 +0
2019-05-29 2019-05-27 0.220 0 +0
2019-05-28 2019-05-24 0.212 0 +0
2019-05-27 2019-05-23 0.181 0 +0
2019-05-24 2019-05-22 0.500 0 +0
2019-05-23 2019-05-21 0.500 0 +0
2019-05-22 2019-05-20 0.500 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.500 0 +0
2019-05-17 2019-05-15 0.500 0 +0
2019-05-16 2019-05-14 0.500 0 +0
2019-05-15 2019-05-10 0.500 0 +0
2019-05-14 2019-05-09 0.500 0 +0
2019-05-10 2019-05-08 0.500 0 +0
2019-05-09 2019-05-07 0.500 0 +0
2019-05-08 2019-05-06 0.500 0 +0
2019-05-07 2019-05-03 0.500 0 +0
2019-05-06 2019-05-02 0.500 0 +0
2019-05-03 2019-04-30 0.500 0 +0
2019-05-02 2019-04-29 0.500 0 +0
2019-04-30 2019-04-26 0.500 0 +0
2019-04-29 2019-04-25 0.500 0 +0
2019-04-26 2019-04-24 0.500 0 +0
2019-04-25 2019-04-23 0.500 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.500 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.500 0 +0
2019-04-16 2019-04-12 0.500 0 +0
2019-04-15 2019-04-11 0.500 0 +0
2019-04-12 2019-04-10 0.500 0 +0
2019-04-11 2019-04-09 0.500 0 +0
2019-04-10 2019-04-08 0.500 0 +0
2019-04-09 2019-04-04 0.500 0 +0
2019-04-08 2019-04-03 0.500 0 +0
2019-04-04 2019-04-02 0.500 0 +0
2019-04-03 2019-04-01 0.500 0 +0
2019-04-02 2019-03-29 0.500 0 +0
2019-04-01 2019-03-28 0.500 0 +0
2019-03-29 2019-03-27 0.500 0 +0
2019-03-28 2019-03-26 0.500 0 +0
2019-03-27 2019-03-25 0.500 0 +0
2019-03-26 2019-03-22 0.500 0 +0
2019-03-25 2019-03-21 0.500 0 +0
2019-03-22 2019-03-20 0.500 0 +0
2019-03-21 2019-03-19 0.500 0 +0
2019-03-20 2019-03-18 0.500 0 +0
2019-03-19 2019-03-15 0.500 0 +0
2019-03-18 2019-03-14 0.500 0 +0
2019-03-15 2019-03-13 0.500 0 +0
2019-03-14 2019-03-12 0.500 0 +0
2019-03-13 2019-03-11 0.500 0 +0
2019-03-12 2019-03-08 0.500 0 +0
2019-03-11 2019-03-07 0.500 0 +0
2019-03-08 2019-03-06 0.500 0 +0
2019-03-07 2019-03-05 0.500 0 +0
2019-03-06 2019-03-04 0.500 0 +0
2019-03-05 2019-03-01 0.500 0 +0
2019-03-04 2019-02-28 0.500 0 +0
2019-03-01 2019-02-27 0.500 0 +0
2019-02-28 2019-02-26 0.500 0 +0
2019-02-27 2019-02-25 0.500 0 +0
2019-02-26 2019-02-22 0.500 0 +0
2019-02-25 2019-02-21 0.500 0 +0
2019-02-22 2019-02-20 0.500 0 +0
2019-02-21 2019-02-19 0.500 0 +0
2019-02-20 2019-02-18 0.500 0 +0
2019-02-19 2019-02-15 0.500 0 +0
2019-02-18 2019-02-14 0.500 0 +0
2019-02-15 2019-02-13 0.500 0 +0
2019-02-14 2019-02-12 0.500 0 +0
2019-02-13 2019-02-11 0.500 0 +0
2019-02-12 2019-02-08 0.500 0 +0
2019-02-11 2019-02-04 0.500 0 +0
2019-02-08 2019-01-31 0.500 0 +0
2019-02-01 2019-01-30 0.500 0 +0
2019-01-31 2019-01-29 0.500 0 +0
2019-01-30 2019-01-28 0.500 0 +0
2019-01-29 2019-01-25 0.500 0 +0
2019-01-28 2019-01-24 0.500 0 +0
2019-01-25 2019-01-23 0.500 0 +0
2019-01-24 2019-01-22 0.500 0 +0
2019-01-23 2019-01-21 0.500 0 +0
2019-01-22 2019-01-18 0.500 0 +0
2019-01-21 2019-01-17 0.500 0 +0
2019-01-18 2019-01-16 0.550 0 +0
2019-01-17 2019-01-15 0.500 0 +0
2019-01-16 2019-01-14 0.500 0 +0
2019-01-15 2019-01-11 0.550 0 +0
2019-01-14 2019-01-10 0.550 0 +0
2019-01-11 2019-01-09 0.600 0 +0
2019-01-10 2019-01-08 0.600 0 +0
2019-01-09 2019-01-07 0.600 0 +0
2019-01-08 2019-01-04 0.600 0 +0
2019-01-07 2019-01-03 0.600 0 +0
2019-01-04 2019-01-02 0.600 0 +0
2019-01-03 2018-12-31 0.600 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.600 0 +0
2018-12-27 2018-12-20 0.550 0 +0
2018-12-21 2018-12-19 0.600 0 +0
2018-12-20 2018-12-18 0.550 0 +0
2018-12-19 2018-12-17 0.700 0 +0
2018-12-18 2018-12-14 0.700 0 +0
2018-12-17 2018-12-13 0.650 0 +0
2018-12-14 2018-12-12 0.700 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.650 0 +0
2018-12-11 2018-12-07 0.750 0 +0
2018-12-10 2018-12-06 0.850 0 +0
2018-12-07 2018-12-05 0.750 0 +0
2018-12-06 2018-12-04 1.000 0 +0
2018-12-05 2018-12-03 7.650 0 +0
2018-12-04 2018-11-30 8.200 0 +0
2018-12-03 2018-11-29 8.350 0 +0
2018-11-30 2018-11-28 8.600 0 +0
2018-11-29 2018-11-27 8.550 0 +0
2018-11-28 2018-11-26 8.800 0 +0
2018-11-27 2018-11-23 9.300 0 +0
2018-11-26 2018-11-22 8.750 0 +0
2018-11-23 2018-11-21 8.750 0 +0
2018-11-22 2018-11-20 8.750 0 +0
2018-11-21 2018-11-19 8.950 0 +0
2018-11-20 2018-11-16 8.900 0 +0
2018-11-19 2018-11-15 9.000 0 +0
2018-11-16 2018-11-14 9.000 0 +0
2018-11-15 2018-11-13 9.350 0 +0
2018-11-14 2018-11-12 9.300 0 +0
2018-11-13 2018-11-09 9.650 0 +0
2018-11-12 2018-11-08 9.950 0 +0
2018-11-09 2018-11-07 9.500 0 +0
2018-11-08 2018-11-06 9.900 0 +0
2018-11-07 2018-11-05 10.000 0 +0
2018-11-06 2018-11-02 10.000 0 +0
2018-11-05 2018-11-01 10.000 0 +0
2018-11-02 2018-10-31 10.400 0 +0
2018-11-01 2018-10-30 10.000 0 +0
2018-10-31 2018-10-29 10.000 0 +0
2018-10-30 2018-10-26 10.000 0 +0
2018-10-29 2018-10-25 10.100 0 +0
2018-10-26 2018-10-24 10.050 0 +0
2018-10-25 2018-10-23 10.100 0 +0
2018-10-24 2018-10-22 10.150 0 +0
2018-10-23 2018-10-19 10.100 0 +0
2018-10-22 2018-10-18 10.150 0 +0
2018-10-19 2018-10-16 10.100 0 +0
2018-10-18 2018-10-15 10.200 0 +0
2018-10-16 2018-10-12 10.600 0 +0
2018-10-15 2018-10-11 10.100 0 +0
2018-10-12 2018-10-10 10.750 0 +0
2018-10-11 2018-10-09 10.300 0 +0
2018-10-10 2018-10-08 11.050 0 +0
2018-10-09 2018-10-05 10.700 0 +0
2018-10-08 2018-10-04 10.900 0 +0
2018-10-05 2018-10-03 10.950 0 +0
2018-10-04 2018-10-02 10.500 0 +0
2018-10-03 2018-09-28 10.650 0 +0
2018-10-02 2018-09-27 10.100 0 +0
2018-09-28 2018-09-26 10.200 0 +0
2018-09-27 2018-09-24 11.150 0 +0
2018-09-26 2018-09-21 10.500 0 +0
2018-09-24 2018-09-20 11.300 0 +0
2018-09-21 2018-09-19 11.350 0 +0
2018-09-20 2018-09-18 11.600 0 +0
2018-09-19 2018-09-17 11.350 0 +0
2018-09-18 2018-09-14 11.400 0 +0
2018-09-17 2018-09-13 11.750 0 +0
2018-09-14 2018-09-12 11.450 0 +0
2018-09-13 2018-09-11 11.350 0 +0
2018-09-12 2018-09-10 11.300 0 +0
2018-09-11 2018-09-07 11.300 0 +0
2018-09-10 2018-09-06 11.350 0 +0
2018-09-07 2018-09-05 11.250 0 +0
2018-09-06 2018-09-04 11.300 0 +0
2018-09-05 2018-09-03 11.200 0 +0
2018-09-04 2018-08-31 11.350 0 +0
2018-09-03 2018-08-30 11.300 0 +0
2018-08-31 2018-08-29 11.300 0 +0
2018-08-30 2018-08-28 11.250 0 +0
2018-08-29 2018-08-27 11.250 0 +0
2018-08-28 2018-08-24 11.300 0 +0
2018-08-27 2018-08-23 11.350 0 +0
2018-08-24 2018-08-22 11.400 0 +0
2018-08-23 2018-08-21 11.400 0 +0
2018-08-22 2018-08-20 11.300 0 +0
2018-08-21 2018-08-17 11.300 0 +0
2018-08-20 2018-08-16 11.300 0 +0
2018-08-17 2018-08-15 11.400 0 +0
2018-08-16 2018-08-14 11.450 0 +0
2018-08-15 2018-08-13 11.350 0 +0
2018-08-14 2018-08-10 11.500 0 +0
2018-08-13 2018-08-09 11.400 0 +0
2018-08-10 2018-08-08 11.300 0 +0
2018-08-09 2018-08-07 11.450 0 +0
2018-08-08 2018-08-06 11.450 0 +0
2018-08-07 2018-08-03 11.400 0 +0
2018-08-06 2018-08-02 11.450 0 +0
2018-08-03 2018-08-01 11.450 0 +0
2018-08-02 2018-07-31 11.450 0 +0
2018-08-01 2018-07-30 11.400 0 +0
2018-07-31 2018-07-27 11.550 0 +0
2018-07-30 2018-07-26 11.650 0 +0
2018-07-27 2018-07-25 11.450 0 +0
2018-07-26 2018-07-24 11.500 0 +0
2018-07-25 2018-07-23 11.700 0 +0
2018-07-24 2018-07-20 11.600 0 +0
2018-07-23 2018-07-19 11.400 0 +0
2018-07-20 2018-07-18 11.450 0 +0
2018-07-19 2018-07-17 11.500 0 +0
2018-07-18 2018-07-16 11.300 0 +0
2018-07-17 2018-07-13 11.650 0 +0
2018-07-16 2018-07-12 11.450 0 +0
2018-07-13 2018-07-11 11.500 0 +0
2018-07-12 2018-07-10 11.700 0 +0
2018-07-11 2018-07-09 11.550 0 +0
2018-07-10 2018-07-06 11.450 0 +0
2018-07-09 2018-07-05 11.450 0 +0
2018-07-06 2018-07-04 11.450 0 +0
2018-07-05 2018-07-03 11.400 0 +0
2018-07-04 2018-06-29 11.450 0 +0
2018-07-03 2018-06-28 11.750 0 +0
2018-06-29 2018-06-27 11.550 0 +0
2018-06-28 2018-06-26 11.550 0 +0
2018-06-27 2018-06-25 11.600 0 +0
2018-06-26 2018-06-22 11.600 0 +0
2018-06-25 2018-06-21 11.300 0 +0
2018-06-22 2018-06-20 11.750 0 +0
2018-06-21 2018-06-19 11.700 0 +0
2018-06-20 2018-06-15 11.750 0 +0
2018-06-19 2018-06-14 11.750 0 +0
2018-06-15 2018-06-13 11.750 0 +0
2018-06-14 2018-06-12 11.750 0 +0
2018-06-13 2018-06-11 11.900 0 +0
2018-06-12 2018-06-08 11.800 0 +0
2018-06-11 2018-06-07 11.800 0 +0
2018-06-08 2018-06-06 11.650 0 +0
2018-06-07 2018-06-05 11.750 0 +0
2018-06-06 2018-06-04 11.750 0 +0
2018-06-05 2018-06-01 11.750 0 +0
2018-06-04 2018-05-31 11.750 0 +0
2018-06-01 2018-05-30 11.700 0 +0
2018-05-31 2018-05-29 11.750 0 +0
2018-05-30 2018-05-28 11.750 0 +0
2018-05-29 2018-05-25 11.750 0 +0
2018-05-28 2018-05-24 11.950 0 +0
2018-05-25 2018-05-23 11.750 0 +0
2018-05-24 2018-05-21 11.750 0 +0
2018-05-23 2018-05-18 11.700 0 +0
2018-05-21 2018-05-17 11.700 0 +0
2018-05-18 2018-05-16 11.750 0 +0
2018-05-17 2018-05-15 11.750 0 +0
2018-05-16 2018-05-14 11.750 0 +0
2018-05-15 2018-05-11 11.750 0 +0
2018-05-14 2018-05-10 11.800 0 +0
2018-05-11 2018-05-09 11.800 0 +0
2018-05-10 2018-05-08 11.850 0 +0
2018-05-09 2018-05-07 11.850 0 +0
2018-05-08 2018-05-04 11.800 0 +0
2018-05-07 2018-05-03 11.800 0 +0
2018-05-04 2018-05-02 11.850 0 +0
2018-05-03 2018-04-30 11.900 0 +0
2018-05-02 2018-04-27 11.850 0 +0
2018-04-30 2018-04-26 11.900 0 +0
2018-04-27 2018-04-25 11.750 0 +0
2018-04-26 2018-04-24 11.850 0 +0
2018-04-25 2018-04-23 11.750 0 +0
2018-04-24 2018-04-20 11.900 0 +0
2018-04-23 2018-04-19 11.900 0 +0
2018-04-20 2018-04-18 11.900 0 +0
2018-04-19 2018-04-17 11.950 0 +0
2018-04-18 2018-04-16 12.050 0 +0
2018-04-17 2018-04-13 11.900 0 +0
2018-04-16 2018-04-12 11.950 0 +0
2018-04-13 2018-04-11 12.000 0 +0
2018-04-12 2018-04-10 12.000 0 +0
2018-04-11 2018-04-09 12.000 0 +0
2018-04-10 2018-04-06 12.500 0 +0
2018-04-09 2018-04-04 11.950 0 +0
2018-04-06 2018-04-03 11.950 0 +0
2018-04-04 2018-03-29 11.950 0 +0
2018-04-03 2018-03-28 11.950 0 +0
2018-03-29 2018-03-27 11.950 0 +0
2018-03-28 2018-03-26 11.950 0 +0
2018-03-27 2018-03-23 11.900 0 +0
2018-03-26 2018-03-22 11.950 0 +0
2018-03-23 2018-03-21 12.000 0 +0
2018-03-22 2018-03-20 12.000 0 +0
2018-03-21 2018-03-19 11.950 0 +0
2018-03-20 2018-03-16 12.000 0 +0
2018-03-19 2018-03-15 12.050 0 +0
2018-03-16 2018-03-14 12.050 0 +0
2018-03-15 2018-03-13 12.100 0 +0
2018-03-14 2018-03-12 12.050 0 +0
2018-03-13 2018-03-09 12.000 0 +0
2018-03-12 2018-03-08 12.100 0 +0
2018-03-09 2018-03-07 11.950 0 +0
2018-03-08 2018-03-06 11.950 0 +0
2018-03-07 2018-03-05 12.100 0 +0
2018-03-06 2018-03-02 12.000 0 +0
2018-03-05 2018-03-01 12.000 0 +0
2018-03-02 2018-02-28 12.050 0 +0
2018-03-01 2018-02-27 12.000 0 +0
2018-02-28 2018-02-26 12.200 0 +0
2018-02-27 2018-02-23 12.200 0 +0
2018-02-26 2018-02-22 12.150 0 +0
2018-02-23 2018-02-21 12.350 0 +0
2018-02-22 2018-02-20 12.350 0 +0
2018-02-21 2018-02-15 12.350 0 +0
2018-02-20 2018-02-13 12.150 0 +0
2018-02-14 2018-02-12 12.200 0 +0
2018-02-13 2018-02-09 12.050 0 +0
2018-02-12 2018-02-08 12.150 0 +0
2018-02-09 2018-02-07 12.000 0 +0
2018-02-08 2018-02-06 12.000 0 +0
2018-02-07 2018-02-05 12.050 0 +0
2018-02-06 2018-02-02 12.050 0 +0
2018-02-05 2018-02-01 12.000 0 +0
2018-02-02 2018-01-31 11.950 0 +0
2018-02-01 2018-01-30 12.100 0 +0
2018-01-31 2018-01-29 12.100 0 +0
2018-01-30 2018-01-26 12.350 0 +0
2018-01-29 2018-01-25 12.300 0 +0
2018-01-26 2018-01-24 12.300 0 +0
2018-01-25 2018-01-23 12.300 0 +0
2018-01-24 2018-01-22 12.300 0 +0
2018-01-23 2018-01-19 12.300 0 +0
2018-01-22 2018-01-18 12.250 0 +0
2018-01-19 2018-01-17 12.300 0 +0
2018-01-18 2018-01-16 12.350 0 +0
2018-01-17 2018-01-15 12.350 0 +0
2018-01-16 2018-01-12 12.300 0 +0
2018-01-15 2018-01-11 12.300 0 +0
2018-01-12 2018-01-10 12.450 0 +0
2018-01-11 2018-01-09 12.450 0 +0
2018-01-10 2018-01-08 12.500 0 +0
2018-01-09 2018-01-05 12.500 0 +0
2018-01-08 2018-01-04 12.750 0 +0
2018-01-05 2018-01-03 12.750 0 +0
2018-01-04 2018-01-02 12.250 0 +0
2018-01-03 2017-12-29 12.300 0 +0
2018-01-02 2017-12-28 12.300 0 +0
2017-12-29 2017-12-27 12.350 0 +0
2017-12-28 2017-12-22 12.300 0 +0
2017-12-27 2017-12-21 12.300 0 +0
2017-12-22 2017-12-20 12.200 0 +0
2017-12-21 2017-12-19 12.000 0 +0
2017-12-20 2017-12-18 12.100 0 +0
2017-12-19 2017-12-15 12.100 0 +0
2017-12-18 2017-12-14 12.050 0 +0
2017-12-15 2017-12-13 12.000 0 +0
2017-12-14 2017-12-12 12.100 0 +0
2017-12-13 2017-12-11 12.100 0 +0
2017-12-12 2017-12-08 12.100 0 +0
2017-12-11 2017-12-07 12.000 0 +0
2017-12-08 2017-12-06 12.100 0 +0
2017-12-07 2017-12-05 12.250 0 +0
2017-12-06 2017-12-04 12.250 0 +0
2017-12-05 2017-12-01 12.250 0 +0
2017-12-04 2017-11-30 12.050 0 +0
2017-12-01 2017-11-29 12.250 0 +0
2017-11-30 2017-11-28 12.350 0 +0
2017-11-29 2017-11-27 12.350 0 +0
2017-11-28 2017-11-24 12.350 0 +0
2017-11-27 2017-11-23 12.350 0 +0
2017-11-24 2017-11-22 12.350 0 +0
2017-11-23 2017-11-21 12.500 0 +0
2017-11-22 2017-11-20 12.750 0 +0
2017-11-21 2017-11-17 12.450 0 +0
2017-11-20 2017-11-16 12.400 0 +0
2017-11-17 2017-11-15 12.400 0 +0
2017-11-16 2017-11-14 12.500 0 +0
2017-11-15 2017-11-13 12.500 0 +0
2017-11-14 2017-11-10 12.400 0 +0
2017-11-13 2017-11-09 12.350 0 +0
2017-11-10 2017-11-08 12.300 0 +0
2017-11-09 2017-11-07 12.350 0 +0
2017-11-08 2017-11-06 12.350 0 +0
2017-11-07 2017-11-03 12.350 0 +0
2017-11-06 2017-11-02 12.500 0 +0
2017-11-03 2017-11-01 12.400 0 +0
2017-11-02 2017-10-31 12.400 0 +0
2017-11-01 2017-10-30 12.350 0 +0
2017-10-31 2017-10-27 12.350 0 +0
2017-10-30 2017-10-26 12.300 0 +0
2017-10-27 2017-10-25 12.350 0 +0
2017-10-26 2017-10-24 12.350 0 +0
2017-10-25 2017-10-23 12.350 0 +0
2017-10-24 2017-10-20 12.400 0 +0
2017-10-23 2017-10-19 12.450 0 +0
2017-10-20 2017-10-18 12.400 0 +0
2017-10-19 2017-10-17 12.450 0 +0
2017-10-18 2017-10-16 12.450 0 +0
2017-10-17 2017-10-13 12.400 0 +0
2017-10-16 2017-10-12 12.400 0 +0
2017-10-13 2017-10-11 12.350 0 +0
2017-10-12 2017-10-10 12.500 0 +0
2017-10-11 2017-10-09 12.400 0 +0
2017-10-10 2017-10-06 12.450 0 +0
2017-10-09 2017-10-04 12.500 0 +0
2017-10-06 2017-10-03 12.750 0 +0
2017-10-04 2017-09-29 12.500 0 +0
2017-10-03 2017-09-28 12.400 0 +0
2017-09-29 2017-09-27 12.350 0 +0
2017-09-28 2017-09-26 12.350 0 +0
2017-09-27 2017-09-25 12.400 0 +0
2017-09-26 2017-09-22 12.450 0 +0
2017-09-25 2017-09-21 12.500 0 +0
2017-09-22 2017-09-20 12.500 0 +0
2017-09-21 2017-09-19 12.450 0 +0
2017-09-20 2017-09-18 12.400 0 +0
2017-09-19 2017-09-15 12.400 0 +0
2017-09-18 2017-09-14 12.500 0 +0
2017-09-15 2017-09-13 12.400 0 +0
2017-09-14 2017-09-12 12.350 0 +0
2017-09-13 2017-09-11 12.450 0 +0
2017-09-12 2017-09-08 12.450 0 +0
2017-09-11 2017-09-07 12.450 0 +0
2017-09-08 2017-09-06 12.500 0 +0
2017-09-07 2017-09-05 12.750 0 +0
2017-09-06 2017-09-04 12.750 0 +0
2017-09-05 2017-09-01 12.500 0 +0
2017-09-04 2017-08-31 12.750 0 +0
2017-09-01 2017-08-30 12.500 0 +0
2017-08-31 2017-08-29 13.500 0 +0
2017-08-30 2017-08-28 13.250 0 +0
2017-08-29 2017-08-25 13.000 0 +0
2017-08-28 2017-08-24 13.250 0 +0
2017-08-25 2017-08-22 13.000 0 +0
2017-08-24 2017-08-21 12.750 0 +0
2017-08-22 2017-08-18 13.000 0 +0
2017-08-21 2017-08-17 12.750 0 +0
2017-08-18 2017-08-16 12.750 0 +0
2017-08-17 2017-08-15 12.750 0 +0
2017-08-16 2017-08-14 13.000 0 +0
2017-08-15 2017-08-11 12.750 0 +0
2017-08-14 2017-08-10 12.000 0 +0
2017-08-11 2017-08-09 13.000 0 +0
2017-08-10 2017-08-08 13.250 0 +0
2017-08-09 2017-08-07 14.000 0 +0
2017-08-08 2017-08-04 14.000 0 +0
2017-08-07 2017-08-03 13.500 0 +0
2017-08-04 2017-08-02 14.250 0 +0
2017-08-03 2017-08-01 15.000 0 +0
2017-08-02 2017-07-31 14.750 0 +0
2017-08-01 2017-07-28 13.500 0 +0
2017-07-31 2017-07-27 13.250 0 +0
2017-07-28 2017-07-26 13.500 0 +0
2017-07-27 2017-07-25 13.000 0 +0
2017-07-26 2017-07-24 12.750 0 +0
2017-07-25 2017-07-21 13.000 0 +0
2017-07-24 2017-07-20 13.250 0 +0
2017-07-21 2017-07-19 13.250 0 +0
2017-07-20 2017-07-18 13.250 0 +0
2017-07-19 2017-07-17 13.500 0 +0
2017-07-18 2017-07-14 13.500 0 +0
2017-07-17 2017-07-13 13.750 0 +0
2017-07-14 2017-07-12 13.000 0 +0
2017-07-13 2017-07-11 13.500 0 +0
2017-07-12 2017-07-10 13.750 0 +0
2017-07-11 2017-07-07 13.500 0 +0
2017-07-10 2017-07-06 13.750 0 +0
2017-07-07 2017-07-05 13.750 0 +0
2017-07-06 2017-07-04 13.750 0 +0
2017-07-05 2017-07-03 14.000 0 +0
2017-07-04 2017-06-30 14.000 0 +0
2017-07-03 2017-06-29 14.000 0 +0
2017-06-30 2017-06-28 13.500 0 +0
2017-06-29 2017-06-27 14.000 0 +0
2017-06-28 2017-06-26 14.250 0 +0
2017-06-27 2017-06-23 14.000 0 +0
2017-06-26 2017-06-22 13.750 0 +0
2017-06-23 2017-06-21 14.250 0 +0
2017-06-22 2017-06-20 14.500 0 +0
2017-06-21 2017-06-19 13.750 0 +0
2017-06-20 2017-06-16 13.750 0 +0
2017-06-19 2017-06-15 14.000 0 +0
2017-06-16 2017-06-14 14.000 0 +0
2017-06-15 2017-06-13 14.250 0 +0
2017-06-14 2017-06-12 14.250 0 +0
2017-06-13 2017-06-09 14.750 0 +0
2017-06-12 2017-06-08 14.750 0 +0
2017-06-09 2017-06-07 16.500 0 +0
2017-06-08 2017-06-06 15.250 0 +0
2017-06-07 2017-06-05 16.000 0 +0
2017-06-06 2017-06-02 16.250 0 +0
2017-06-05 2017-06-01 15.500 0 +0
2017-06-02 2017-05-31 15.500 0 +0
2017-06-01 2017-05-29 15.000 0 +0
2017-05-31 2017-05-26 14.750 0 +0
2017-05-29 2017-05-25 14.500 0 +0
2017-05-26 2017-05-24 14.750 0 +0
2017-05-25 2017-05-23 15.000 0 +0
2017-05-24 2017-05-22 14.500 0 +0
2017-05-23 2017-05-19 14.500 0 +0
2017-05-22 2017-05-18 14.500 0 +0
2017-05-19 2017-05-17 15.000 0 +0
2017-05-18 2017-05-16 15.000 0 +0
2017-05-17 2017-05-15 15.500 0 +0
2017-05-16 2017-05-12 15.750 0 +0
2017-05-15 2017-05-11 15.000 0 +0
2017-05-12 2017-05-10 14.750 0 +0
2017-05-11 2017-05-09 14.750 0 +0
2017-05-10 2017-05-08 15.000 0 +0
2017-05-09 2017-05-05 15.000 0 +0
2017-05-08 2017-05-04 15.000 0 +0
2017-05-05 2017-05-02 15.000 0 +0
2017-05-04 2017-04-28 15.000 0 +0
2017-05-02 2017-04-27 15.000 0 +0
2017-04-28 2017-04-26 15.000 0 +0
2017-04-27 2017-04-25 15.000 0 +0
2017-04-26 2017-04-24 15.000 0 +0
2017-04-25 2017-04-21 15.000 0 +0
2017-04-24 2017-04-20 15.000 0 +0
2017-04-21 2017-04-19 14.750 0 +0
2017-04-20 2017-04-18 14.750 0 +0
2017-04-19 2017-04-13 14.750 0 +0
2017-04-18 2017-04-12 15.000 0 +0
2017-04-13 2017-04-11 15.000 0 +0
2017-04-12 2017-04-10 15.250 0 +0
2017-04-11 2017-04-07 15.250 0 +0
2017-04-10 2017-04-06 15.250 0 +0
2017-04-07 2017-04-05 15.250 0 +0
2017-04-06 2017-04-03 15.500 0 +0
2017-04-05 2017-03-31 15.250 0 +0
2017-04-03 2017-03-30 15.250 0 +0
2017-03-31 2017-03-29 15.250 0 +0
2017-03-30 2017-03-28 15.500 0 +0
2017-03-29 2017-03-27 16.250 0 +0
2017-03-28 2017-03-24 16.750 0 +0
2017-03-27 2017-03-23 17.500 0 +0
2017-03-24 2017-03-22 15.500 0 +0
2017-03-23 2017-03-21 16.000 0 +0
2017-03-22 2017-03-20 16.500 0 +0
2017-03-21 2017-03-17 15.500 0 +0
2017-03-20 2017-03-16 16.500 0 +0
2017-03-17 2017-03-15 14.750 0 +0
2017-03-16 2017-03-14 15.000 0 +0
2017-03-15 2017-03-13 15.000 0 +0
2017-03-14 2017-03-10 15.000 0 +0
2017-03-13 2017-03-09 15.000 0 +0
2017-03-10 2017-03-08 14.750 0 +0
2017-03-09 2017-03-07 15.000 0 +0
2017-03-08 2017-03-06 15.500 0 +0
2017-03-07 2017-03-03 15.000 0 +0
2017-03-06 2017-03-02 15.000 0 +0
2017-03-03 2017-03-01 15.000 0 +0
2017-03-02 2017-02-28 14.750 0 +0
2017-03-01 2017-02-27 14.500 0 +0
2017-02-28 2017-02-24 14.000 0 +0
2017-02-27 2017-02-23 14.000 0 +0
2017-02-24 2017-02-22 14.500 0 +0
2017-02-23 2017-02-21 14.500 0 +0
2017-02-22 2017-02-20 15.000 0 +0
2017-02-21 2017-02-17 15.000 0 +0
2017-02-20 2017-02-16 15.000 0 +0
2017-02-17 2017-02-15 14.750 0 +0
2017-02-16 2017-02-14 15.250 0 +0
2017-02-15 2017-02-13 15.250 0 +0
2017-02-14 2017-02-10 15.000 0 +0
2017-02-13 2017-02-09 15.500 0 +0
2017-02-10 2017-02-08 14.750 0 +0
2017-02-09 2017-02-07 15.000 0 +0
2017-02-08 2017-02-06 22.500 0 +0
2017-02-07 2017-02-03 18.750 0 +0
2017-02-06 2017-02-02 18.500 0 +0
2017-02-03 2017-02-01 19.000 0 +0
2017-02-02 2017-01-27 18.750 0 +0
2017-02-01 2017-01-25 18.750 0 +0
2017-01-26 2017-01-24 18.750 0 +0
2017-01-25 2017-01-23 18.750 0 +0
2017-01-24 2017-01-20 18.750 0 +0
2017-01-23 2017-01-19 18.750 0 +0
2017-01-20 2017-01-18 18.750 0 +0
2017-01-19 2017-01-17 19.000 0 +0
2017-01-18 2017-01-16 18.750 0 +0
2017-01-17 2017-01-13 18.750 0 +0
2017-01-16 2017-01-12 18.750 0 +0
2017-01-13 2017-01-11 19.000 0 +0
2017-01-12 2017-01-10 19.000 0 +0
2017-01-11 2017-01-09 19.000 0 +0
2017-01-10 2017-01-06 19.000 0 +0
2017-01-09 2017-01-05 19.250 0 +0
2017-01-06 2017-01-04 19.000 0 +0
2017-01-05 2017-01-03 19.250 0 +0
2017-01-04 2016-12-30 19.250 0 +0
2017-01-03 2016-12-29 18.500 0 +0
2016-12-30 2016-12-28 18.500 0 +0
2016-12-29 2016-12-23 18.500 0 +0
2016-12-28 2016-12-22 18.500 0 +0
2016-12-23 2016-12-21 18.500 0 +0
2016-12-22 2016-12-20 18.750 0 +0
2016-12-21 2016-12-19 18.750 0 +0
2016-12-20 2016-12-16 18.750 0 +0
2016-12-19 2016-12-15 18.750 0 +0
2016-12-16 2016-12-14 19.000 0 +0
2016-12-15 2016-12-13 19.250 0 +0
2016-12-14 2016-12-12 19.750 0 +0
2016-12-13 2016-12-09 20.000 0 +0
2016-12-12 2016-12-08 22.000 0 +0
2016-12-09 2016-12-07 20.000 0 +0
2016-12-08 2016-12-06 20.250 0 +0
2016-12-07 2016-12-05 20.000 0 +0
2016-12-06 2016-12-02 19.750 0 +0
2016-12-05 2016-12-01 20.000 0 +0
2016-12-02 2016-11-30 21.250 0 +0
2016-12-01 2016-11-29 21.250 0 +0
2016-11-30 2016-11-28 21.250 0 +0
2016-11-29 2016-11-25 21.500 0 +0
2016-11-28 2016-11-24 21.500 0 +0
2016-11-25 2016-11-23 21.250 0 +0
2016-11-24 2016-11-22 22.500 0 +0
2016-11-23 2016-11-21 22.750 0 +0
2016-11-22 2016-11-18 22.750 0 +0
2016-11-21 2016-11-17 22.750 0 +0
2016-11-18 2016-11-16 23.000 0 +0
2016-11-17 2016-11-15 22.500 0 +0
2016-11-16 2016-11-14 22.750 0 +0
2016-11-15 2016-11-11 23.500 0 +0
2016-11-14 2016-11-10 22.250 0 +0
2016-11-11 2016-11-09 21.750 0 +0
2016-11-10 2016-11-08 22.500 0 +0
2016-11-09 2016-11-07 21.250 0 +0
2016-11-08 2016-11-04 21.250 0 +0
2016-11-07 2016-11-03 21.000 0 +0
2016-11-04 2016-11-02 21.250 0 +0
2016-11-03 2016-11-01 21.250 0 +0
2016-11-02 2016-10-31 20.500 0 +0
2016-11-01 2016-10-28 21.250 0 +0
2016-10-31 2016-10-27 20.500 0 +0
2016-10-28 2016-10-26 20.500 0 +0
2016-10-27 2016-10-25 20.250 0 +0
2016-10-26 2016-10-24 20.250 0 +0
2016-10-25 2016-10-20 20.500 0 +0
2016-10-24 2016-10-19 20.500 0 +0
2016-10-20 2016-10-18 20.500 0 +0
2016-10-19 2016-10-17 20.250 0 +0
2016-10-18 2016-10-14 20.250 0 +0
2016-10-17 2016-10-13 21.250 0 +0
2016-10-14 2016-10-12 19.500 0 +0
2016-10-13 2016-10-11 20.000 0 +0
2016-10-12 2016-10-07 18.500 0 +0
2016-10-11 2016-10-06 18.750 0 +0
2016-10-07 2016-10-05 18.500 0 +0
2016-10-06 2016-10-04 19.000 0 +0
2016-10-05 2016-10-03 19.250 0 +0
2016-10-04 2016-09-30 19.000 0 +0
2016-10-03 2016-09-29 19.000 0 +0
2016-09-30 2016-09-28 18.750 0 +0
2016-09-29 2016-09-27 18.750 0 +0
2016-09-28 2016-09-26 19.000 0 +0
2016-09-27 2016-09-23 18.750 0 +0
2016-09-26 2016-09-22 18.750 0 +0
2016-09-23 2016-09-21 18.750 0 +0
2016-09-22 2016-09-20 19.500 0 +0
2016-09-21 2016-09-19 20.000 0 +0
2016-09-20 2016-09-15 19.500 0 +0
2016-09-19 2016-09-14 20.500 0 +0
2016-09-15 2016-09-13 19.500 0 +0
2016-09-14 2016-09-12 19.500 0 +0
2016-09-13 2016-09-09 20.000 0 +0
2016-09-12 2016-09-08 20.250 0 +0
2016-09-09 2016-09-07 22.250 0 +0
2016-09-08 2016-09-06 22.000 0 +0
2016-09-07 2016-09-05 22.000 0 +0
2016-09-06 2016-09-02 22.250 0 +0
2016-09-05 2016-09-01 22.500 0 +0
2016-09-02 2016-08-31 22.250 0 +0
2016-09-01 2016-08-30 22.250 0 +0
2016-08-31 2016-08-29 22.500 0 +0
2016-08-30 2016-08-26 22.500 0 +0
2016-08-29 2016-08-25 23.500 0 +0
2016-08-26 2016-08-24 23.500 0 +0
2016-08-25 2016-08-23 23.750 0 +0
2016-08-24 2016-08-22 24.250 0 +0
2016-08-23 2016-08-19 23.750 0 +0
2016-08-22 2016-08-18 23.750 0 +0
2016-08-19 2016-08-17 22.500 0 +0
2016-08-18 2016-08-16 24.000 0 +0
2016-08-17 2016-08-15 24.750 0 +0
2016-08-16 2016-08-12 24.500 0 +0
2016-08-15 2016-08-11 24.000 0 +0
2016-08-12 2016-08-10 26.500 0 +0
2016-08-11 2016-08-09 22.500 0 +0
2016-08-10 2016-08-08 22.500 0 +0
2016-08-09 2016-08-05 22.250 0 +0
2016-08-08 2016-08-04 24.250 0 +0
2016-08-05 2016-08-03 25.000 0 +0
2016-08-04 2016-08-01 26.750 0 +0
2016-08-03 2016-07-29 25.750 0 +0
2016-08-01 2016-07-28 25.000 0 +0
2016-07-29 2016-07-27 25.000 0 +0
2016-07-28 2016-07-26 25.000 0 +0
2016-07-27 2016-07-25 24.000 0 +0
2016-07-26 2016-07-22 23.750 0 +0
2016-07-25 2016-07-21 21.250 0 +0
2016-07-22 2016-07-20 20.000 0 +0
2016-07-21 2016-07-19 20.250 0 +0
2016-07-20 2016-07-18 20.500 0 +0
2016-07-19 2016-07-15 20.500 0 +0
2016-07-18 2016-07-14 20.500 0 +0
2016-07-15 2016-07-13 20.500 0 +0
2016-07-14 2016-07-12 20.500 0 +0
2016-07-13 2016-07-11 20.250 0 +0
2016-07-12 2016-07-08 20.250 0 +0
2016-07-11 2016-07-07 20.750 0 +0
2016-07-08 2016-07-06 21.000 0 +0
2016-07-07 2016-07-05 21.000 0 +0
2016-07-06 2016-07-04 21.250 0 +0
2016-07-05 2016-06-30 21.000 0 +0
2016-07-04 2016-06-29 21.000 0 +0
2016-06-30 2016-06-28 20.250 0 +0
2016-06-29 2016-06-27 20.250 0 +0
2016-06-28 2016-06-24 20.250 0 +0
2016-06-27 2016-06-23 20.250 0 +0
2016-06-24 2016-06-22 21.000 0 +0
2016-06-23 2016-06-21 21.750 0 +0
2016-06-22 2016-06-20 21.750 0 +0
2016-06-21 2016-06-17 21.500 0 +0
2016-06-20 2016-06-16 21.750 0 +0
2016-06-17 2016-06-15 21.500 0 +0
2016-06-16 2016-06-14 21.250 0 +0
2016-06-15 2016-06-13 21.500 0 +0
2016-06-14 2016-06-10 21.750 0 +0
2016-06-13 2016-06-08 21.500 0 +0
2016-06-10 2016-06-07 22.000 0 +0
2016-06-08 2016-06-06 21.000 0 +0
2016-06-07 2016-06-03 21.250 0 +0
2016-06-06 2016-06-02 21.250 0 +0
2016-06-03 2016-06-01 21.500 0 +0
2016-06-02 2016-05-31 21.250 0 +0
2016-06-01 2016-05-30 21.250 0 +0
2016-05-31 2016-05-27 23.250 0 +0
2016-05-30 2016-05-26 22.750 0 +0
2016-05-27 2016-05-25 22.500 0 +0
2016-05-26 2016-05-24 21.250 0 +0
2016-05-25 2016-05-23 20.750 0 +0
2016-05-24 2016-05-20 20.000 0 +0
2016-05-23 2016-05-19 20.750 0 +0
2016-05-20 2016-05-18 21.250 0 +0
2016-05-19 2016-05-17 21.500 0 +0
2016-05-18 2016-05-16 22.000 0 +0
2016-05-17 2016-05-13 19.250 0 +0
2016-05-16 2016-05-12 18.500 0 +0
2016-05-13 2016-05-11 19.500 0 +0
2016-05-12 2016-05-10 20.250 0 +0
2016-05-11 2016-05-09 17.000 0 +0
2016-05-10 2016-05-06 17.250 0 +0
2016-05-09 2016-05-05 17.000 0 +0
2016-05-06 2016-05-04 17.750 0 +0
2016-05-05 2016-05-03 17.500 0 +0
2016-05-04 2016-04-29 17.250 0 +0
2016-05-03 2016-04-28 17.500 0 +0
2016-04-29 2016-04-27 17.500 0 +0
2016-04-28 2016-04-26 17.250 0 +0
2016-04-27 2016-04-25 17.500 0 +0
2016-04-26 2016-04-22 16.750 0 +0
2016-04-25 2016-04-21 16.250 0 +0
2016-04-22 2016-04-20 16.250 0 +0
2016-04-21 2016-04-19 16.000 0 +0
2016-04-20 2016-04-18 16.250 0 +0
2016-04-19 2016-04-15 16.250 0 +0
2016-04-18 2016-04-14 16.750 0 +0
2016-04-15 2016-04-13 16.500 0 +0
2016-04-14 2016-04-12 14.500 0 +0
2016-04-13 2016-04-11 16.250 0 +0
2016-04-12 2016-04-08 17.000 0 +0
2016-04-11 2016-04-07 17.000 0 +0
2016-04-08 2016-04-06 17.250 0 +0
2016-04-07 2016-04-05 16.750 0 +0
2016-04-06 2016-04-01 14.000 0 +0
2016-04-05 2016-03-31 14.250 0 +0
2016-04-01 2016-03-30 13.750 0 +0
2016-03-31 2016-03-29 13.500 0 +0
2016-03-30 2016-03-24 12.125 0 +0
2016-03-29 2016-03-23 12.500 0 +0
2016-03-24 2016-03-22 12.750 0 +0
2016-03-23 2016-03-21 12.375 0 +0
2016-03-22 2016-03-18 12.250 0 +0
2016-03-21 2016-03-17 12.250 0 +0
2016-03-18 2016-03-16 12.500 0 +0
2016-03-17 2016-03-15 12.750 0 +0
2016-03-16 2016-03-14 11.375 0 +0
2016-03-15 2016-03-11 11.375 0 +0
2016-03-14 2016-03-10 11.250 0 +0
2016-03-11 2016-03-09 10.750 0 +0
2016-03-10 2016-03-08 10.375 0 +0
2016-03-09 2016-03-07 10.375 0 +0
2016-03-08 2016-03-04 10.375 0 +0
2016-03-07 2016-03-03 10.125 0 +0
2016-03-04 2016-03-02 10.250 0 +0
2016-03-03 2016-03-01 9.875 0 +0
2016-03-02 2016-02-29 9.875 0 +0
2016-03-01 2016-02-26 10.000 0 +0
2016-02-29 2016-02-25 9.875 0 +0
2016-02-26 2016-02-24 10.000 0 +0
2016-02-25 2016-02-23 9.875 0 +0
2016-02-24 2016-02-22 10.250 0 +0
2016-02-23 2016-02-19 10.125 0 +0
2016-02-22 2016-02-18 10.000 0 +0
2016-02-19 2016-02-17 10.000 0 +0
2016-02-18 2016-02-16 9.750 0 +0
2016-02-17 2016-02-15 10.000 0 +0
2016-02-16 2016-02-12 9.500 0 +0
2016-02-15 2016-02-11 9.250 0 +0
2016-02-12 2016-02-05 9.500 0 +0
2016-02-11 2016-02-04 9.625 0 +0
2016-02-05 2016-02-03 8.625 0 +0
2016-02-04 2016-02-02 8.750 0 +0
2016-02-03 2016-02-01 8.875 0 +0
2016-02-02 2016-01-29 8.750 0 +0
2016-02-01 2016-01-28 8.250 0 +0
2016-01-29 2016-01-27 8.250 0 +0
2016-01-28 2016-01-26 8.625 0 +0
2016-01-27 2016-01-25 8.625 0 +0
2016-01-26 2016-01-22 9.000 0 +0
2016-01-25 2016-01-21 8.625 0 +0
2016-01-22 2016-01-20 9.250 0 +0
2016-01-21 2016-01-19 11.250 0 +0
2016-01-20 2016-01-18 10.500 0 +0
2016-01-19 2016-01-15 10.750 0 +0
2016-01-18 2016-01-14 10.500 0 +0
2016-01-15 2016-01-13 10.625 0 +0
2016-01-14 2016-01-12 9.500 0 +0
2016-01-13 2016-01-11 9.750 0 +0
2016-01-12 2016-01-08 10.125 0 +0
2016-01-11 2016-01-07 10.000 0 +0
2016-01-08 2016-01-06 10.875 0 +0
2016-01-07 2016-01-05 11.000 0 +0
2016-01-06 2016-01-04 10.875 0 +0
2016-01-05 2015-12-31 11.375 0 +0
2016-01-04 2015-12-29 11.250 0 +0
2015-12-30 2015-12-28 11.000 0 +0
2015-12-29 2015-12-24 11.375 0 +0
2015-12-28 2015-12-22 10.750 0 +0
2015-12-23 2015-12-21 11.000 0 +0
2015-12-22 2015-12-18 11.250 0 +0
2015-12-21 2015-12-17 11.875 0 +0
2015-12-18 2015-12-16 11.250 0 +0
2015-12-17 2015-12-15 10.250 0 +0
2015-12-16 2015-12-14 10.500 0 +0
2015-12-15 2015-12-11 10.125 0 +0
2015-12-14 2015-12-10 10.125 0 +0
2015-12-11 2015-12-09 8.625 0 +0
2015-12-10 2015-12-08 8.875 0 +0
2015-12-09 2015-12-07 8.750 0 +0
2015-12-08 2015-12-04 8.625 0 +0
2015-12-07 2015-12-03 9.125 0 +0
2015-12-04 2015-12-02 10.000 0 +0
2015-12-03 2015-12-01 10.000 0 +0
2015-12-02 2015-11-30 9.125 0 +0
2015-12-01 2015-11-27 9.125 0 +0
2015-11-30 2015-11-26 9.250 0 +0
2015-11-27 2015-11-25 9.375 0 +0
2015-11-26 2015-11-24 9.375 0 +0
2015-11-25 2015-11-23 8.875 0 +0
2015-11-24 2015-11-20 9.125 0 +0
2015-11-23 2015-11-19 9.500 0 +0
2015-11-20 2015-11-18 9.750 0 +0
2015-11-19 2015-11-17 10.125 0 +0
2015-11-18 2015-11-16 7.625 0 +0
2015-11-17 2015-11-13 8.625 0 +0
2015-11-16 2015-11-12 8.500 0 -1
2015-11-13 2015-11-11 8.625 1 +1 0.00% 9
2015-10-23 2015-10-20 15.438 0 -1
2015-03-10 2015-03-06 4.656 1 -44 0.00% 5
2014-12-30 2014-12-24 6.875 45 -12,672 0.00% 309
2014-12-29 2014-12-22 6.875 12,717 +12,672 0.06% 87,429
2014-12-17 2014-12-15 7.500 45 -12,461 0.00% 338
2014-12-16 2014-12-12 7.188 12,506 +6,230 0.06% 89,887
2014-12-15 2014-12-11 7.188 6,276 -7,497 0.03% 45,109
2014-12-12 2014-12-10 6.563 13,773 +12,672 0.07% 90,385
2014-12-11 2014-12-09 6.250 1,101 -11,088 0.01% 6,881
2014-12-09 2014-12-05 7.188 12,189 -1,584 0.08% 87,608
2014-10-13 2014-10-09 15.938 13,773 +768 0.08% 219,507
2014-10-10 2014-10-08 16.250 13,005 +5,280 0.08% 211,331
2014-10-06 2014-09-30 15.313 7,725 +1,056 0.05% 118,289
2014-09-29 2014-09-25 20.313 6,669 +6,336 0.04% 135,464
2014-09-22 2014-09-18 38.125 333 +41 0.00% 12,696
2014-09-18 2014-09-16 65.313 292 +271 0.02% 19,071
2014-09-03 2014-09-01 26.563 21 -24 0.00% 558
2014-07-02 2014-06-27 32.102 45 -1,267 0.00% 1,445
2014-06-26 2014-06-24 30.966 1,312 +1,267 0.02% 40,627
2014-06-18 2014-06-16 30.682 45 -1,267 0.00% 1,381
2014-06-17 2014-06-13 25.284 1,312 +211 0.02% 33,173
2014-06-13 2014-06-11 24.432 1,101 +1,056 0.02% 26,899
2014-01-22 2014-01-20 26.705 45 -407 0.00% 1,202
2014-01-08 2014-01-06 32.670 452 +407 0.01% 14,767
2013-09-26 2013-09-24 80.966 45 +37 0.00% 3,643
2013-09-18 2013-09-16 89.489 8 -63 0.00% 716
2013-09-16 2013-09-12 112.216 71 +63 0.01% 7,967
2013-09-10 2013-09-06 38.116 8 -37 0.00% 305
2013-06-18 2013-06-14 42.614 45 -634 0.00% 1,918
2013-06-11 2013-06-07 60.369 679 +634 0.03% 40,991
2013-06-10 2013-06-06 65.104 45 -634 0.00% 2,930
2013-06-07 2013-06-05 67.472 679 +634 0.03% 45,813
2012-12-05 2012-12-03 37.879 45 -858 0.00% 1,705
2012-11-21 2012-11-19 47.348 903 +858 0.08% 42,756
2012-10-19 2012-10-17 52.083 45 -1,901 0.00% 2,344
2012-10-18 2012-10-16 52.083 1,946 +1,901 0.17% 101,354
2012-08-02 2012-07-31 94.697 45 -1,001 0.01% 4,261
2012-07-31 2012-07-27 94.697 1,046 +507 0.12% 99,053
2012-07-30 2012-07-26 94.697 539 +310 0.06% 51,042
2012-07-27 2012-07-25 85.227 229 -6 0.03% 19,517
2012-07-24 2012-07-20 94.697 235 +190 0.03% 22,254
2012-06-13 2012-06-11 146.780 45 -114 0.01% 6,605
2012-06-12 2012-06-08 137.311 159 +114 0.02% 21,832
2012-06-11 2012-06-07 194.129 45 +44 0.01% 8,736
2012-06-07 2012-06-05 525.568 1 +1 0.00% 526
2012-06-01 2012-05-30 591.856 0 -19
2012-05-31 2012-05-29 525.568 19 +19 0.01% 9,986
2012-05-24 2012-05-22 370.896 0 -1
2012-03-20 2012-03-16 489.268 1 -190 0.00% 489
2012-03-19 2012-03-15 481.376 191 +190 0.09% 91,943
2012-02-29 2012-02-27 473.485 1 -76 0.00% 473
2012-02-28 2012-02-24 473.485 77 -19 0.03% 36,458
2012-02-23 2012-02-21 441.919 96 +95 0.04% 42,424
2012-01-06 2012-01-04 249.369 1 -19 0.00% 249
2011-12-20 2011-12-16 394.571 20 +19 0.01% 7,891
2011-12-07 2011-12-05 394.571 1 -35 0.00% 395
2011-12-06 2011-12-02 394.571 36 -49 0.02% 14,205
2011-12-05 2011-12-01 394.571 85 -3 0.04% 33,539
2011-12-02 2011-11-30 394.571 88 -79 0.04% 34,722
2011-12-01 2011-11-29 394.571 167 -26 0.08% 65,893
2011-11-29 2011-11-25 394.571 193 +76 0.09% 76,152
2011-11-28 2011-11-24 394.571 117 +116 0.05% 46,165
2011-11-21 2011-11-17 394.571 1 -76 0.00% 395
2011-11-18 2011-11-16 394.571 77 +76 0.03% 30,382
2011-11-14 2011-11-10 394.571 1 -70 0.00% 395
2011-11-11 2011-11-09 394.571 71 -31 0.03% 28,015
2011-11-09 2011-11-07 394.571 102 +101 0.05% 40,246
2011-11-02 2011-10-31 394.571 1 -507 0.00% 395
2011-11-01 2011-10-28 434.028 508 +507 0.23% 220,486
2011-10-31 2011-10-27 394.571 1 -203 0.00% 395
2011-10-26 2011-10-24 434.028 204 +76 0.09% 88,542
2011-10-25 2011-10-21 434.028 128 +51 0.06% 55,556
2011-10-21 2011-10-19 434.028 77 +53 0.03% 33,420
2011-10-20 2011-10-18 394.571 24 -83 0.01% 9,470
2011-10-19 2011-10-17 394.571 107 -21 0.05% 42,219
2011-10-17 2011-10-13 434.028 128 +127 0.06% 55,556
2011-09-30 2011-09-27 394.571 1 -52 0.00% 395
2011-09-28 2011-09-26 394.571 53 -26 0.02% 20,912
2011-09-26 2011-09-22 394.571 79 +28 0.04% 31,171
2011-09-23 2011-09-21 473.485 51 +50 0.02% 24,148
2011-05-19 2011-05-17 946.970 1 -50 0.00% 947
2011-05-18 2011-05-16 868.056 51 -77 0.02% 44,271
2011-05-17 2011-05-13 946.970 128 +127 0.06% 121,212
2011-05-11 2011-05-06 1065.341 1 -25 0.00% 1,065
2011-05-09 2011-05-05 1104.798 26 +25 0.01% 28,725
2011-05-04 2011-04-29 1183.712 1 -50 0.00% 1,184
2011-05-03 2011-04-28 1223.169 51 +25 0.02% 62,382
2011-04-28 2011-04-26 1065.341 26 +25 0.01% 27,699
2011-04-21 2011-04-19 2130.682 1 +1 0.00% 2,131
2011-04-13 2011-04-11 1933.396 0 -5
2011-04-08 2011-04-06 1893.939 5 +5 0.02% 9,470
2011-04-07 2011-04-04 2367.424 0 -8
2011-04-06 2011-04-01 2288.510 8 +8 0.03% 18,308
2011-03-22 2011-03-18 1810.383 0 -1
2010-12-07 2010-12-03 2576.315 1 -58 0.00% 2,576
2010-12-06 2010-12-02 2332.609 59 +58 0.04% 137,624
2010-10-12 2010-10-08 2471.869 1 -86 0.00% 2,472
2010-10-11 2010-10-07 2785.205 87 +86 0.07% 242,313
2010-10-08 2010-10-06 2785.205 1 -114 0.00% 2,785
2010-09-22 2010-09-20 1775.568 115 -115 0.09% 204,190
2010-09-21 2010-09-17 1653.715 230 +227 0.19% 380,355
2010-09-20 2010-09-16 1618.900 3 -26 0.00% 4,857
2010-09-16 2010-09-14 1566.678 29 -15 0.02% 45,434
2010-08-16 2010-08-12 1392.602 44 -344 0.04% 61,275
2010-08-06 2010-08-04 1671.123 388 -115 0.32% 648,396
2010-08-03 2010-07-30 1497.048 503 -3 0.50% 753,015
2010-08-02 2010-07-29 1531.863 506 -35 0.50% 775,123
2010-07-27 2010-07-23 1462.233 541 -28 0.54% 791,068
2010-07-20 2010-07-16 1497.048 569 +40 0.56% 851,820
2010-07-19 2010-07-15 1497.048 529 +383 0.52% 791,938
2010-07-16 2010-07-14 1880.013 146 +4 0.14% 274,482
2010-06-15 2010-06-11 1880.013 142 -11 0.14% 266,962
2010-06-14 2010-06-10 1880.013 153 +11 0.15% 287,642
2010-06-09 2010-06-07 2054.089 142 +23 0.14% 291,681
2010-06-01 2010-05-28 2402.239 119 +10 0.12% 285,866
2010-05-26 2010-05-24 2506.684 109 +8 0.11% 273,229
2010-05-25 2010-05-20 2506.684 101 +14 0.10% 253,175
2010-05-20 2010-05-18 2889.650 87 -17 0.09% 251,400
2010-05-18 2010-05-14 2785.205 104 -6 0.10% 289,661
2010-05-14 2010-05-12 2820.020 110 -28 0.11% 310,202
2010-05-12 2010-05-10 2820.020 138 -5 0.14% 389,163
2010-05-11 2010-05-07 2750.390 143 +9 0.14% 393,306
2010-05-10 2010-05-06 2820.020 134 +44 0.13% 377,883
2010-05-05 2010-05-03 3446.691 90 +9 0.09% 310,202
2010-04-28 2010-04-26 3620.766 81 -5 0.08% 293,282
2010-04-21 2010-04-19 3968.917 86 +15 0.09% 341,327
2010-04-20 2010-04-16 4003.732 71 +4 0.07% 284,265
2010-04-19 2010-04-15 4003.732 67 -33 0.07% 268,250
2010-04-16 2010-04-14 3760.027 100 -63 0.10% 376,003
2010-04-14 2010-04-12 3098.541 163 -6 0.16% 505,062
2010-04-13 2010-04-09 3342.246 169 +63 0.17% 564,840
2010-04-12 2010-04-08 3551.136 106 +18 0.11% 376,420
2010-03-31 2010-03-29 3829.657 88 +4 0.09% 337,010
2010-03-30 2010-03-26 4108.177 84 +31 0.08% 345,087
2010-03-29 2010-03-25 4247.438 53 +3 0.05% 225,114
2010-03-25 2010-03-23 4525.958 50 +9 0.05% 226,298
2010-03-23 2010-03-19 4073.362 41 -3 0.04% 167,008
2010-03-19 2010-03-17 4142.992 44 +43 0.04% 182,292
2010-03-17 2010-03-15 4456.328 1 -188 0.00% 4,456
2010-03-16 2010-03-12 4700.033 189 +13 0.19% 888,306
2010-03-15 2010-03-11 4630.403 176 +20 0.17% 814,951
2010-03-12 2010-03-10 4630.403 156 +15 0.15% 722,343
2010-03-10 2010-03-08 4665.218 141 +20 0.14% 657,796
2010-03-09 2010-03-05 4769.664 121 +15 0.12% 577,129
2010-03-08 2010-03-04 4874.109 106 +39 0.11% 516,656
2010-03-05 2010-03-03 4630.403 67 +10 0.07% 310,237
2010-03-04 2010-03-02 4734.848 57 +11 0.06% 269,886
2010-03-03 2010-03-01 4734.848 46 +5 0.05% 217,803
2010-03-01 2010-02-25 4700.033 41 +29 0.04% 192,701
2010-02-24 2010-02-22 4769.664 12 -8 0.01% 57,236
2010-02-23 2010-02-19 4769.664 20 +8 0.02% 95,393
2010-02-22 2010-02-18 4874.109 12 +3 0.01% 58,489
2010-02-19 2010-02-17 5605.225 9 -3 0.01% 50,447
2010-02-17 2010-02-11 5396.335 12 +3 0.01% 64,756
2010-02-12 2010-02-10 5709.670 9 +2 0.01% 51,387
2010-02-11 2010-02-09 6266.711 7 -2 0.01% 43,867
2010-02-10 2010-02-08 6440.787 9 -78 0.01% 57,967
2010-02-09 2010-02-05 5396.335 87 -10 0.09% 469,481
2010-02-05 2010-02-03 4386.698 97 +7 0.10% 425,510
2010-02-04 2010-02-02 4874.109 90 +7 0.09% 438,670
2010-02-03 2010-02-01 5605.225 83 +3 0.08% 465,234
2010-02-02 2010-01-29 6023.006 80 +6 0.08% 481,840
2010-02-01 2010-01-28 5918.561 74 +13 0.08% 437,973
2010-01-29 2010-01-27 5953.376 61 +12 0.06% 363,156
2010-01-28 2010-01-26 6231.896 49 +5 0.05% 305,363
2010-01-27 2010-01-25 6440.787 44 +12 0.04% 283,395
2010-01-26 2010-01-22 6649.677 32 +31 0.03% 212,790
2009-12-28 2009-12-22 10200.813 1 +1 0.00% 10,201
2007-06-26 2007-06-22 4247.438 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top