History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -3,007,922
2022-05-03 2022-04-28 0.021 3,007,922 +480,000 0.77% 63,166
2022-02-10 2022-02-08 0.036 2,527,922 +160,000 0.65% 91,005
2022-01-21 2022-01-19 0.040 2,367,922 +224,000 0.61% 94,717
2022-01-10 2022-01-06 0.046 2,143,922 +152,000 0.55% 98,620
2021-08-17 2021-08-13 0.059 1,991,922 -80,000 0.61% 117,523
2021-08-02 2021-07-29 0.086 2,071,922 -6,480,000 0.64% 178,185
2021-07-30 2021-07-28 0.078 8,551,922 +2,520,000 2.63% 667,050
2021-07-29 2021-07-27 0.069 6,031,922 +2,440,000 1.85% 416,203
2021-07-28 2021-07-26 0.080 3,591,922 +216,000 1.10% 287,354
2021-07-26 2021-07-22 0.109 3,375,922 +200,000 1.04% 367,975
2021-07-23 2021-07-21 0.116 3,175,922 +1,520,000 0.98% 368,407
2021-07-19 2021-07-15 0.131 1,655,922 -216,000 0.61% 216,926
2021-07-16 2021-07-14 0.111 1,871,922 -412,000 0.69% 207,783
2021-07-15 2021-07-13 0.082 2,283,922 -200,000 0.84% 187,282
2021-07-09 2021-07-07 0.067 2,483,922 +320,000 0.92% 166,423
2021-06-03 2021-06-01 0.083 2,163,922 +192,000 0.80% 179,606
2021-05-26 2021-05-24 0.076 1,971,922 -8,000 0.73% 149,866
2021-04-26 2021-04-22 0.075 1,979,922 -100,000 0.73% 148,494
2021-04-20 2021-04-16 0.075 2,079,922 -16,000 0.77% 155,994
2020-06-24 2020-06-22 0.046 2,095,922 -12,000 0.77% 96,412
2020-06-09 2020-06-05 0.063 2,107,922 -200,000 0.78% 132,799
2020-05-21 2020-05-19 0.059 2,307,922 +192,000 0.85% 136,167
2020-05-19 2020-05-15 0.060 2,115,922 +160,000 0.78% 126,955
2020-05-18 2020-05-14 0.072 1,955,922 -104,000 0.72% 140,826
2020-05-15 2020-05-13 0.056 2,059,922 -2,184,000 0.76% 115,356
2020-05-13 2020-05-11 0.051 4,243,922 +2,336,000 1.56% 216,440
2020-05-08 2020-05-06 0.042 1,907,922 -800 0.70% 80,133
2020-01-16 2020-01-14 0.082 1,908,722 -1,200 0.70% 156,515
2020-01-14 2020-01-10 0.088 1,909,922 +120,000 0.70% 168,073
2020-01-03 2019-12-31 0.083 1,789,922 -7 0.66% 148,564
2019-09-23 2019-09-19 0.185 1,789,929 +16,000 0.66% 331,137
2019-09-18 2019-09-16 0.125 1,773,929 -1,300,000 0.65% 221,741
2019-09-17 2019-09-13 0.112 3,073,929 -576,000 1.13% 344,280
2019-09-13 2019-09-11 0.103 3,649,929 -16,000 1.34% 375,943
2019-08-21 2019-08-19 0.089 3,665,929 +120,000 1.35% 326,268
2019-08-19 2019-08-15 0.090 3,545,929 -40,000 1.31% 319,134
2019-08-09 2019-08-07 0.103 3,585,929 -104,000 1.32% 369,351
2019-08-08 2019-08-06 0.097 3,689,929 +776,000 1.36% 357,923
2019-08-05 2019-08-01 0.103 2,913,929 +136,000 1.07% 300,135
2019-08-01 2019-07-30 0.109 2,777,929 +360,000 1.02% 302,794
2019-07-31 2019-07-29 0.106 2,417,929 +48,000 0.89% 256,300
2019-07-30 2019-07-26 0.104 2,369,929 +24,000 0.87% 246,473
2019-07-29 2019-07-25 0.104 2,345,929 +112,000 0.86% 243,977
2019-07-12 2019-07-10 0.106 2,233,929 -8,000 0.82% 236,796
2019-07-11 2019-07-09 0.110 2,241,929 +104,000 0.83% 246,612
2019-07-04 2019-07-02 0.120 2,137,929 +48,000 0.79% 256,551
2019-07-02 2019-06-27 0.128 2,089,929 +69,858 0.77% 267,511
2019-06-25 2019-06-21 0.151 2,020,071 -3,200 0.74% 305,031
2019-06-20 2019-06-18 0.141 2,023,271 +32,000 0.75% 285,281
2019-06-19 2019-06-17 0.137 1,991,271 +8,000 0.73% 272,804
2019-06-18 2019-06-14 0.137 1,983,271 +24,000 0.73% 271,708
2019-06-17 2019-06-13 0.145 1,959,271 +168,000 0.72% 284,094
2019-06-14 2019-06-12 0.160 1,791,271 +8,000 0.66% 286,603
2019-06-13 2019-06-11 0.167 1,783,271 +24,000 0.66% 297,806
2019-06-11 2019-06-06 0.181 1,759,271 -100,000 0.65% 318,428
2019-06-05 2019-06-03 0.200 1,859,271 +50,000 0.69% 371,854
2019-06-04 2019-05-31 0.247 1,809,271 +250,000 0.67% 446,890
2019-06-03 2019-05-30 0.430 1,559,271 -31,200 0.57% 670,487
2019-05-29 2019-05-27 0.220 1,590,471 -40,000 0.59% 349,904
2019-05-28 2019-05-24 0.212 1,630,471 -620,000 0.60% 345,660
2019-05-27 2019-05-23 0.181 2,250,471 +564,400 0.83% 407,335
2019-05-24 2019-05-22 0.500 1,686,071 -1 0.62% 843,036
2019-01-15 2019-01-11 0.550 1,686,072 +1,200 0.62% 927,340
2019-01-08 2019-01-04 0.600 1,684,872 +2,400 0.62% 1,010,923
2019-01-07 2019-01-03 0.600 1,682,472 -1,200 0.62% 1,009,483
2019-01-03 2018-12-31 0.600 1,683,672 +20,000 0.62% 1,010,203
2018-12-28 2018-12-24 0.600 1,663,672 +141,600 0.61% 998,203
2018-12-21 2018-12-19 0.600 1,522,072 -40,000 0.56% 913,243
2018-12-20 2018-12-18 0.550 1,562,072 +119,200 0.57% 859,140
2018-12-17 2018-12-13 0.650 1,442,872 -344,400 0.53% 937,867
2018-12-14 2018-12-12 0.700 1,787,272 -102,000 0.66% 1,251,090
2018-12-13 2018-12-11 0.700 1,889,272 -211,200 0.69% 1,322,490
2018-12-12 2018-12-10 0.650 2,100,472 +640,800 0.77% 1,365,307
2018-12-11 2018-12-07 0.750 1,459,672 +84,000 0.54% 1,094,754
2018-12-10 2018-12-06 0.850 1,375,672 -153,600 0.51% 1,169,321
2018-12-07 2018-12-05 0.750 1,529,272 -426,400 0.56% 1,146,954
2018-12-06 2018-12-04 1.000 1,955,672 -11,408,051 0.72% 1,955,672
2018-12-04 2018-11-30 8.200 13,363,723 +25,200 4.91% 109,582,529
2018-12-03 2018-11-29 8.350 13,338,523 -16,800 4.90% 111,376,667
2018-11-30 2018-11-28 8.600 13,355,323 -4,400 4.91% 114,855,778
2018-11-27 2018-11-23 9.300 13,359,723 +2,400 4.91% 124,245,424
2018-11-23 2018-11-21 8.750 13,357,323 -4,400 4.91% 116,876,576
2018-11-21 2018-11-19 8.950 13,361,723 +400 4.91% 119,587,421
2018-11-20 2018-11-16 8.900 13,361,323 +119,200 4.91% 118,915,775
2018-11-19 2018-11-15 9.000 13,242,123 +278,000 4.87% 119,179,107
2018-11-16 2018-11-14 9.000 12,964,123 +60,000 4.77% 116,677,107
2018-11-15 2018-11-13 9.350 12,904,123 +12,800 4.74% 120,653,550
2018-11-14 2018-11-12 9.300 12,891,323 +110,000 4.78% 119,889,304
2018-11-13 2018-11-09 9.650 12,781,323 +48,800 4.74% 123,339,767
2018-11-12 2018-11-08 9.950 12,732,523 +13,200 4.72% 126,688,604
2018-11-09 2018-11-07 9.500 12,719,323 +110,000 4.71% 120,833,568
2018-11-08 2018-11-06 9.900 12,609,323 +32,000 4.67% 124,832,298
2018-11-07 2018-11-05 10.000 12,577,323 +5,200 4.66% 125,773,230
2018-11-06 2018-11-02 10.000 12,572,123 +8,800 4.66% 125,721,230
2018-11-02 2018-10-31 10.400 12,563,323 +18,000 4.65% 130,658,559
2018-10-31 2018-10-29 10.000 12,545,323 +20,000 4.65% 125,453,230
2018-10-29 2018-10-25 10.100 12,525,323 +40,000 4.64% 126,505,762
2018-10-26 2018-10-24 10.050 12,485,323 +6,000 4.63% 125,477,496
2018-10-25 2018-10-23 10.100 12,479,323 -4,000 4.62% 126,041,162
2018-10-24 2018-10-22 10.150 12,483,323 +7,200 4.63% 126,705,728
2018-10-23 2018-10-19 10.100 12,476,123 +6,000 4.62% 126,008,842
2018-10-22 2018-10-18 10.150 12,470,123 +800 4.62% 126,571,748
2018-10-19 2018-10-16 10.100 12,469,323 -800 4.62% 125,940,162
2018-10-18 2018-10-15 10.200 12,470,123 +608,567 4.62% 127,195,255
2018-10-16 2018-10-12 10.600 11,861,556 +17,600 4.39% 125,732,494
2018-10-15 2018-10-11 10.100 11,843,956 -800 4.39% 119,623,956
2018-10-12 2018-10-10 10.750 11,844,756 +11,600 4.39% 127,331,127
2018-10-11 2018-10-09 10.300 11,833,156 +5,200 4.38% 121,881,507
2018-10-10 2018-10-08 11.050 11,827,956 -58,000 4.38% 130,698,914
2018-10-09 2018-10-05 10.700 11,885,956 +82,400 4.40% 127,179,729
2018-10-05 2018-10-03 10.950 11,803,556 +10,000 4.37% 129,248,938
2018-10-02 2018-09-27 10.100 11,793,556 -1,200 4.37% 119,114,916
2018-09-28 2018-09-26 10.200 11,794,756 +3,200 4.37% 120,306,511
2018-09-27 2018-09-24 11.150 11,791,556 +2,800 4.37% 131,475,849
2018-09-20 2018-09-18 11.600 11,788,756 -4,000 4.37% 136,749,570
2018-09-18 2018-09-14 11.400 11,792,756 +2,000 4.37% 134,437,418
2018-09-17 2018-09-13 11.750 11,790,756 -70,000 4.37% 138,541,383
2018-09-14 2018-09-12 11.450 11,860,756 +2,000 4.39% 135,805,656
2018-09-10 2018-09-06 11.350 11,858,756 -28,000 4.39% 134,596,881
2018-08-31 2018-08-29 11.300 11,886,756 -20,000 4.40% 134,320,343
2018-08-20 2018-08-16 11.300 11,906,756 +400,000 4.41% 134,546,343
2018-08-17 2018-08-15 11.400 11,506,756 -20,000 4.26% 131,177,018
2018-08-13 2018-08-09 11.400 11,526,756 -10,000 4.27% 131,405,018
2018-08-10 2018-08-08 11.300 11,536,756 -20,000 4.27% 130,365,343
2018-07-16 2018-07-12 11.450 11,556,756 -29,200 4.28% 132,324,856
2018-07-13 2018-07-11 11.500 11,585,956 -50,000 4.29% 133,238,494
2018-07-12 2018-07-10 11.700 11,635,956 -60,000 4.31% 136,140,685
2018-07-11 2018-07-09 11.550 11,695,956 +8,800 4.33% 135,088,292
2018-07-10 2018-07-06 11.450 11,687,156 +80,000 4.33% 133,817,936
2018-07-09 2018-07-05 11.450 11,607,156 -140,000 4.30% 132,901,936
2018-07-03 2018-06-28 11.750 11,747,156 +37,200 4.35% 138,029,083
2018-06-29 2018-06-27 11.550 11,709,956 -60,171 4.34% 135,249,992
2018-06-28 2018-06-26 11.550 11,770,127 -4,000 4.36% 135,944,967
2018-06-26 2018-06-22 11.600 11,774,127 -29,600 4.36% 136,579,873
2018-06-19 2018-06-14 11.750 11,803,727 -88,000 4.37% 138,693,792
2018-06-12 2018-06-08 11.800 11,891,727 -1,200 4.41% 140,322,379
2018-06-08 2018-06-06 11.650 11,892,927 -40,000 4.41% 138,552,600
2018-06-05 2018-06-01 11.750 11,932,927 -218,400 4.42% 140,211,892
2018-06-04 2018-05-31 11.750 12,151,327 +80,000 4.50% 142,778,092
2018-05-30 2018-05-28 11.750 12,071,327 -120,000 4.47% 141,838,092
2018-05-25 2018-05-23 11.750 12,191,327 -192,000 4.52% 143,248,092
2018-05-24 2018-05-21 11.750 12,383,327 +17,600 4.59% 145,504,092
2018-05-23 2018-05-18 11.700 12,365,727 -239,200 4.58% 144,679,006
2018-05-21 2018-05-17 11.700 12,604,927 -199,200 4.67% 147,477,646
2018-05-18 2018-05-16 11.750 12,804,127 -200,000 4.74% 150,448,492
2018-05-17 2018-05-15 11.750 13,004,127 +800 4.82% 152,798,492
2018-05-15 2018-05-11 11.750 13,003,327 -120,000 4.82% 152,789,092
2018-05-08 2018-05-04 11.800 13,123,327 -40,000 4.86% 154,855,259
2018-05-02 2018-04-27 11.850 13,163,327 +60,000 4.88% 155,985,425
2018-04-30 2018-04-26 11.900 13,103,327 -20,000 4.85% 155,929,591
2018-04-26 2018-04-24 11.850 13,123,327 +2,000 4.86% 155,511,425
2018-04-25 2018-04-23 11.750 13,121,327 -33,200 4.86% 154,175,592
2018-04-23 2018-04-19 11.900 13,154,527 +14,000 4.87% 156,538,871
2018-04-19 2018-04-17 11.950 13,140,527 +40,000 4.87% 157,029,298
2018-04-18 2018-04-16 12.050 13,100,527 -20,000 4.85% 157,861,350
2018-04-17 2018-04-13 11.900 13,120,527 +120,000 4.86% 156,134,271
2018-04-16 2018-04-12 11.950 13,000,527 -66,000 4.82% 155,356,298
2018-04-13 2018-04-11 12.000 13,066,527 -100,000 4.84% 156,798,324
2018-04-12 2018-04-10 12.000 13,166,527 +60,000 4.88% 157,998,324
2018-04-11 2018-04-09 12.000 13,106,527 -740,000 4.86% 157,278,324
2018-04-10 2018-04-06 12.500 13,846,527 +37,600 5.13% 173,081,588
2018-04-03 2018-03-28 11.950 13,808,927 -400 5.12% 165,016,678
2018-03-29 2018-03-27 11.950 13,809,327 -52,000 5.12% 165,021,458
2018-03-28 2018-03-26 11.950 13,861,327 -1,869,200 5.14% 165,642,858
2018-03-27 2018-03-23 11.900 15,730,527 -90,000 5.83% 187,193,271
2018-03-26 2018-03-22 11.950 15,820,527 -43,200 5.86% 189,055,298
2018-03-23 2018-03-21 12.000 15,863,727 -23,200 5.88% 190,364,724
2018-03-22 2018-03-20 12.000 15,886,927 -42,800 5.89% 190,643,124
2018-03-21 2018-03-19 11.950 15,929,727 -2,400 5.90% 190,360,238
2018-03-20 2018-03-16 12.000 15,932,127 -4,000 5.90% 191,185,524
2018-03-19 2018-03-15 12.050 15,936,127 -4,000 5.90% 192,030,330
2018-03-16 2018-03-14 12.050 15,940,127 +46,000 5.91% 192,078,530
2018-03-15 2018-03-13 12.100 15,894,127 -4,000 5.89% 192,318,937
2018-03-14 2018-03-12 12.050 15,898,127 -5,600 5.89% 191,572,430
2018-03-13 2018-03-09 12.000 15,903,727 +156,400 5.89% 190,844,724
2018-03-12 2018-03-08 12.100 15,747,327 +2,400 5.83% 190,542,657
2018-03-09 2018-03-07 11.950 15,744,927 -4,000 5.83% 188,151,878
2018-03-08 2018-03-06 11.950 15,748,927 -183,020 5.84% 188,199,678
2018-03-07 2018-03-05 12.100 15,931,947 +10,400 5.90% 192,776,559
2018-03-06 2018-03-02 12.000 15,921,547 -2,800 5.90% 191,058,564
2018-03-05 2018-03-01 12.000 15,924,347 +80,800 5.90% 191,092,164
2018-03-02 2018-02-28 12.050 15,843,547 -10,400 5.87% 190,914,741
2018-03-01 2018-02-27 12.000 15,853,947 +128,800 5.87% 190,247,364
2018-02-28 2018-02-26 12.200 15,725,147 -13,600 5.83% 191,846,793
2018-02-27 2018-02-23 12.200 15,738,747 -6,800 5.83% 192,012,713
2018-02-26 2018-02-22 12.150 15,745,547 +2,800 5.83% 191,308,396
2018-02-23 2018-02-21 12.350 15,742,747 +376,220 5.83% 194,422,925
2018-02-22 2018-02-20 12.350 15,366,527 +400 5.69% 189,776,608
2018-02-21 2018-02-15 12.350 15,366,127 +2,400 5.69% 189,771,668
2018-02-14 2018-02-12 12.200 15,363,727 +14,400 5.69% 187,437,469
2018-02-13 2018-02-09 12.050 15,349,327 +32,000 5.69% 184,959,390
2018-02-09 2018-02-07 12.000 15,317,327 +10,000 5.68% 183,807,924
2018-02-08 2018-02-06 12.000 15,307,327 +34,000 5.67% 183,687,924
2018-02-07 2018-02-05 12.050 15,273,327 +16,000 5.66% 184,043,590
2018-02-06 2018-02-02 12.050 15,257,327 +40,000 5.65% 183,850,790
2018-02-05 2018-02-01 12.000 15,217,327 +10,000 5.64% 182,607,924
2018-02-02 2018-01-31 11.950 15,207,327 +12,000 5.63% 181,727,558
2018-02-01 2018-01-30 12.100 15,195,327 +200,000 5.63% 183,863,457
2018-01-31 2018-01-29 12.100 14,995,327 -1,200 5.56% 181,443,457
2018-01-30 2018-01-26 12.350 14,996,527 -40,000 5.56% 185,207,108
2018-01-23 2018-01-19 12.300 15,036,527 +40,000 5.57% 184,949,282
2018-01-22 2018-01-18 12.250 14,996,527 -1,200 5.56% 183,707,456
2018-01-19 2018-01-17 12.300 14,997,727 +120,000 5.56% 184,472,042
2018-01-18 2018-01-16 12.350 14,877,727 -40,000 5.51% 183,739,928
2018-01-17 2018-01-15 12.350 14,917,727 -40,000 5.53% 184,233,928
2018-01-16 2018-01-12 12.300 14,957,727 +240,000 5.54% 183,980,042
2018-01-12 2018-01-10 12.450 14,717,727 -120,000 5.45% 183,235,701
2018-01-08 2018-01-04 12.750 14,837,727 +96,400 5.51% 189,181,019
2018-01-05 2018-01-03 12.750 14,741,327 -800 5.47% 187,951,919
2018-01-02 2017-12-28 12.300 14,742,127 -110,000 5.47% 181,328,162
2017-12-27 2017-12-21 12.300 14,852,127 -56,000 5.51% 182,681,162
2017-12-22 2017-12-20 12.200 14,908,127 +70,000 5.53% 181,879,149
2017-12-19 2017-12-15 12.100 14,838,127 -440,000 5.51% 179,541,337
2017-12-18 2017-12-14 12.050 15,278,127 -260,000 5.67% 184,101,430
2017-12-15 2017-12-13 12.000 15,538,127 -60,000 5.77% 186,457,524
2017-12-13 2017-12-11 12.100 15,598,127 -4,400 5.79% 188,737,337
2017-12-12 2017-12-08 12.100 15,602,527 -40,000 5.79% 188,790,577
2017-12-11 2017-12-07 12.000 15,642,527 +8,000 5.80% 187,710,324
2017-12-08 2017-12-06 12.100 15,634,527 +4,000 5.80% 189,177,777
2017-12-07 2017-12-05 12.250 15,630,527 +104,000 5.80% 191,473,956
2017-12-06 2017-12-04 12.250 15,526,527 -38,400 5.76% 190,199,956
2017-12-05 2017-12-01 12.250 15,564,927 +90,000 5.78% 190,670,356
2017-12-04 2017-11-30 12.050 15,474,927 +14,000 5.74% 186,472,870
2017-12-01 2017-11-29 12.250 15,460,927 +392,000 5.74% 189,396,356
2017-11-28 2017-11-24 12.350 15,068,927 -80,000 5.59% 186,101,248
2017-11-27 2017-11-23 12.350 15,148,927 -2,400 5.62% 187,089,248
2017-11-24 2017-11-22 12.350 15,151,327 +2,000 5.62% 187,118,888
2017-11-23 2017-11-21 12.500 15,149,327 +4,000 5.62% 189,366,588
2017-11-22 2017-11-20 12.750 15,145,327 +40,000 5.62% 193,102,919
2017-11-20 2017-11-16 12.400 15,105,327 -3,200 5.60% 187,306,055
2017-11-16 2017-11-14 12.500 15,108,527 +5,600 5.61% 188,856,588
2017-11-15 2017-11-13 12.500 15,102,927 +1,600 5.60% 188,786,588
2017-11-14 2017-11-10 12.400 15,101,327 -268,000 5.60% 187,256,455
2017-11-13 2017-11-09 12.350 15,369,327 -157,600 5.70% 189,811,188
2017-11-10 2017-11-08 12.300 15,526,927 -220,000 5.76% 190,981,202
2017-11-08 2017-11-06 12.350 15,746,927 +1,610,000 5.84% 194,474,548
2017-11-02 2017-10-31 12.400 14,136,927 -200,000 5.25% 175,297,895
2017-10-27 2017-10-25 12.350 14,336,927 +200,000 5.32% 177,061,048
2017-10-26 2017-10-24 12.350 14,136,927 -146,800 5.25% 174,591,048
2017-10-23 2017-10-19 12.450 14,283,727 +4,000 5.30% 177,832,401
2017-10-18 2017-10-16 12.450 14,279,727 +10,000 5.30% 177,782,601
2017-10-13 2017-10-11 12.350 14,269,727 -84,000 5.29% 176,231,128
2017-10-11 2017-10-09 12.400 14,353,727 +84,800 5.33% 177,986,215
2017-10-10 2017-10-06 12.450 14,268,927 +4,000 5.29% 177,648,141
2017-10-06 2017-10-03 12.750 14,264,927 +36,800 5.29% 181,877,819
2017-10-04 2017-09-29 12.500 14,228,127 +20,000 5.28% 177,851,588
2017-09-29 2017-09-27 12.350 14,208,127 +16,800 5.27% 175,470,368
2017-09-28 2017-09-26 12.350 14,191,327 +92,000 5.27% 175,262,888
2017-09-25 2017-09-21 12.500 14,099,327 -80,000 5.23% 176,241,588
2017-09-22 2017-09-20 12.500 14,179,327 -130,000 5.26% 177,241,588
2017-09-21 2017-09-19 12.450 14,309,327 -22,000 5.31% 178,151,121
2017-09-19 2017-09-15 12.400 14,331,327 -6,000 5.32% 177,708,455
2017-09-15 2017-09-13 12.400 14,337,327 +10,000 5.32% 177,782,855
2017-09-14 2017-09-12 12.350 14,327,327 +33,600 5.32% 176,942,488
2017-09-13 2017-09-11 12.450 14,293,727 +16,000 5.30% 177,956,901
2017-09-12 2017-09-08 12.450 14,277,727 +16,000 5.30% 177,757,701
2017-09-11 2017-09-07 12.450 14,261,727 +10,400 5.29% 177,558,501
2017-09-08 2017-09-06 12.500 14,251,327 +2,800,000 5.29% 178,141,588
2017-09-05 2017-09-01 12.500 11,451,327 +4,000 4.25% 143,141,588
2017-09-04 2017-08-31 12.750 11,447,327 +60,000 4.25% 145,953,419
2017-09-01 2017-08-30 12.500 11,387,327 +78,000 4.23% 142,341,588
2017-08-30 2017-08-28 13.250 11,309,327 -8,000 4.20% 149,848,583
2017-08-24 2017-08-21 12.750 11,317,327 -20,000 4.20% 144,295,919
2017-08-22 2017-08-18 13.000 11,337,327 -2,000 4.21% 147,385,251
2017-08-18 2017-08-16 12.750 11,339,327 -15,200 4.21% 144,576,419
2017-08-17 2017-08-15 12.750 11,354,527 -2,000 4.21% 144,770,219
2017-08-15 2017-08-11 12.750 11,356,527 +20,000 4.21% 144,795,719
2017-08-14 2017-08-10 12.000 11,336,527 +90,000 4.21% 136,038,324
2017-08-10 2017-08-08 13.250 11,246,527 +110,000 4.17% 149,016,483
2017-08-09 2017-08-07 14.000 11,136,527 +50,000 4.13% 155,911,378
2017-08-08 2017-08-04 14.000 11,086,527 +4,000 4.11% 155,211,378
2017-08-07 2017-08-03 13.500 11,082,527 -207,600 4.11% 149,614,114
2017-08-04 2017-08-02 14.250 11,290,127 -72,400 4.19% 160,884,310
2017-08-03 2017-08-01 15.000 11,362,527 -121,600 4.22% 170,437,905
2017-08-02 2017-07-31 14.750 11,484,127 -54,000 4.26% 169,390,873
2017-08-01 2017-07-28 13.500 11,538,127 +7,600 4.28% 155,764,714
2017-07-31 2017-07-27 13.250 11,530,527 -45,600 4.28% 152,779,483
2017-07-28 2017-07-26 13.500 11,576,127 -72,000 4.30% 156,277,714
2017-07-27 2017-07-25 13.000 11,648,127 +120,000 4.32% 151,425,651
2017-07-26 2017-07-24 12.750 11,528,127 -40,000 4.28% 146,983,619
2017-07-25 2017-07-21 13.000 11,568,127 -38,000 4.29% 150,385,651
2017-07-21 2017-07-19 13.250 11,606,127 -132,000 4.31% 153,781,183
2017-07-20 2017-07-18 13.250 11,738,127 -20,000 4.36% 155,530,183
2017-07-18 2017-07-14 13.500 11,758,127 -196,000 4.36% 158,734,714
2017-07-17 2017-07-13 13.750 11,954,127 +197,600 4.44% 164,369,246
2017-07-14 2017-07-12 13.000 11,756,527 +24,000 4.36% 152,834,851
2017-07-13 2017-07-11 13.500 11,732,527 -200,000 4.35% 158,389,114
2017-07-12 2017-07-10 13.750 11,932,527 +200,000 4.43% 164,072,246
2017-07-11 2017-07-07 13.500 11,732,527 -16,000 4.35% 158,389,114
2017-07-07 2017-07-05 13.750 11,748,527 +76,000 4.36% 161,542,246
2017-07-06 2017-07-04 13.750 11,672,527 -140,000 4.33% 160,497,246
2017-07-05 2017-07-03 14.000 11,812,527 -2,000 4.38% 165,375,378
2017-07-04 2017-06-30 14.000 11,814,527 -30,000 4.38% 165,403,378
2017-07-03 2017-06-29 14.000 11,844,527 -60,000 4.39% 165,823,378
2017-06-30 2017-06-28 13.500 11,904,527 +142,000 4.42% 160,711,114
2017-06-29 2017-06-27 14.000 11,762,527 -62,000 4.36% 164,675,378
2017-06-28 2017-06-26 14.250 11,824,527 +20,000 4.39% 168,499,510
2017-06-27 2017-06-23 14.000 11,804,527 -60,000 4.38% 165,263,378
2017-06-26 2017-06-22 13.750 11,864,527 +80,000 4.40% 163,137,246
2017-06-23 2017-06-21 14.250 11,784,527 +6,800 4.37% 167,929,510
2017-06-22 2017-06-20 14.500 11,777,727 -72,000 4.37% 170,777,041
2017-06-20 2017-06-16 13.750 11,849,727 -42,000 4.40% 162,933,746
2017-06-19 2017-06-15 14.000 11,891,727 +80,000 4.41% 166,484,178
2017-06-16 2017-06-14 14.000 11,811,727 -76,800 4.38% 165,364,178
2017-06-15 2017-06-13 14.250 11,888,527 +174,800 4.41% 169,411,510
2017-06-14 2017-06-12 14.250 11,713,727 -2,000 4.35% 166,920,610
2017-06-13 2017-06-09 14.750 11,715,727 +4,000 4.35% 172,806,973
2017-06-12 2017-06-08 14.750 11,711,727 +4,000 4.35% 172,747,973
2017-06-09 2017-06-07 16.500 11,707,727 +221,600 5.07% 193,177,496
2017-06-08 2017-06-06 15.250 11,486,127 +477,600 4.97% 175,163,437
2017-06-07 2017-06-05 16.000 11,008,527 +6,000 4.77% 176,136,432
2017-06-06 2017-06-02 16.250 11,002,527 -800 4.76% 178,791,064
2017-06-05 2017-06-01 15.500 11,003,327 -49,600 4.76% 170,551,568
2017-06-02 2017-05-31 15.500 11,052,927 -3,200 4.78% 171,320,368
2017-06-01 2017-05-29 15.000 11,056,127 -40,000 4.79% 165,841,905
2017-05-31 2017-05-26 14.750 11,096,127 -23,200 4.80% 163,667,873
2017-05-29 2017-05-25 14.500 11,119,327 -121,600 4.81% 161,230,241
2017-05-25 2017-05-23 15.000 11,240,927 -106,400 4.87% 168,613,905
2017-05-24 2017-05-22 14.500 11,347,327 +100,000 4.91% 164,536,241
2017-05-23 2017-05-19 14.500 11,247,327 +800 4.87% 163,086,241
2017-05-22 2017-05-18 14.500 11,246,527 -348,000 4.87% 163,074,641
2017-05-18 2017-05-16 15.000 11,594,527 -80,000 5.02% 173,917,905
2017-05-17 2017-05-15 15.500 11,674,527 +4,800 5.05% 180,955,168
2017-05-16 2017-05-12 15.750 11,669,727 -4,800 5.05% 183,798,200
2017-05-15 2017-05-11 15.000 11,674,527 -9,200 5.05% 175,117,905
2017-05-11 2017-05-09 14.750 11,683,727 +96,800 5.06% 172,334,973
2017-05-10 2017-05-08 15.000 11,586,927 +28,000 5.02% 173,803,905
2017-05-09 2017-05-05 15.000 11,558,927 +40,000 5.00% 173,383,905
2017-05-08 2017-05-04 15.000 11,518,927 -20,000 4.99% 172,783,905
2017-05-05 2017-05-02 15.000 11,538,927 +800 5.00% 173,083,905
2017-05-04 2017-04-28 15.000 11,538,127 -98,000 4.99% 173,071,905
2017-05-02 2017-04-27 15.000 11,636,127 -9,600 5.04% 174,541,905
2017-04-28 2017-04-26 15.000 11,645,727 -100,000 5.04% 174,685,905
2017-04-26 2017-04-24 15.000 11,745,727 +98,000 5.08% 176,185,905
2017-04-25 2017-04-21 15.000 11,647,727 +98,000 5.04% 174,715,905
2017-04-24 2017-04-20 15.000 11,549,727 -10,000 5.00% 173,245,905
2017-04-20 2017-04-18 14.750 11,559,727 +38,400 5.00% 170,505,973
2017-04-18 2017-04-12 15.000 11,521,327 -8,031 4.99% 172,819,905
2017-04-13 2017-04-11 15.000 11,529,358 -400 4.99% 172,940,370
2017-04-10 2017-04-06 15.250 11,529,758 +10,000 4.99% 175,828,810
2017-04-07 2017-04-05 15.250 11,519,758 +110,000 4.99% 175,676,310
2017-04-06 2017-04-03 15.500 11,409,758 +32,000 4.94% 176,851,249
2017-04-03 2017-03-30 15.250 11,377,758 +2,000 4.93% 173,510,810
2017-03-31 2017-03-29 15.250 11,375,758 -45,600 4.92% 173,480,310
2017-03-30 2017-03-28 15.500 11,421,358 -58,000 4.94% 177,031,049
2017-03-29 2017-03-27 16.250 11,479,358 +52,400 4.97% 186,539,568
2017-03-28 2017-03-24 16.750 11,426,958 +9,600 4.95% 191,401,546
2017-03-27 2017-03-23 17.500 11,417,358 +45,200 4.94% 199,803,765
2017-03-24 2017-03-22 15.500 11,372,158 +56,000 4.92% 176,268,449
2017-03-23 2017-03-21 16.000 11,316,158 +6,000 4.90% 181,058,528
2017-03-22 2017-03-20 16.500 11,310,158 +7,600 4.90% 186,617,607
2017-03-21 2017-03-17 15.500 11,302,558 +50,000 4.89% 175,189,649
2017-03-20 2017-03-16 16.500 11,252,558 +302,400 5.09% 185,667,207
2017-03-16 2017-03-14 15.000 10,950,158 +79,200 4.95% 164,252,370
2017-03-15 2017-03-13 15.000 10,870,958 +20,000 4.91% 163,064,370
2017-03-14 2017-03-10 15.000 10,850,958 -2,000 4.91% 162,764,370
2017-03-13 2017-03-09 15.000 10,852,958 +40,000 4.91% 162,794,370
2017-03-09 2017-03-07 15.000 10,812,958 +22,400 4.89% 162,194,370
2017-03-08 2017-03-06 15.500 10,790,558 +88,400 4.88% 167,253,649
2017-03-07 2017-03-03 15.000 10,702,158 +22,400 4.84% 160,532,370
2017-03-06 2017-03-02 15.000 10,679,758 +12,800 4.83% 160,196,370
2017-03-03 2017-03-01 15.000 10,666,958 +114,800 4.82% 160,004,370
2017-03-02 2017-02-28 14.750 10,552,158 +71,200 4.77% 155,644,330
2017-03-01 2017-02-27 14.500 10,480,958 +24,000 4.74% 151,973,891
2017-02-28 2017-02-24 14.000 10,456,958 -102,000 4.73% 146,397,412
2017-02-27 2017-02-23 14.000 10,558,958 +39,600 4.77% 147,825,412
2017-02-24 2017-02-22 14.500 10,519,358 +116,000 4.76% 152,530,691
2017-02-23 2017-02-21 14.500 10,403,358 +9,200 4.75% 150,848,691
2017-02-22 2017-02-20 15.000 10,394,158 +8,800 4.75% 155,912,370
2017-02-21 2017-02-17 15.000 10,385,358 -40,000 4.75% 155,780,370
2017-02-20 2017-02-16 15.000 10,425,358 -100,000 4.76% 156,380,370
2017-02-17 2017-02-15 14.750 10,525,358 -174,000 4.81% 155,249,030
2017-02-16 2017-02-14 15.250 10,699,358 -130,800 4.89% 163,165,210
2017-02-15 2017-02-13 15.250 10,830,158 +5,825,479 4.95% 165,159,910
2017-02-14 2017-02-10 15.000 5,004,679 -98,000 4.57% 75,070,185
2017-02-13 2017-02-09 15.500 5,102,679 -16,000 4.66% 79,091,524
2017-02-10 2017-02-08 14.750 5,118,679 -38,800 4.68% 75,500,515
2017-02-09 2017-02-07 15.000 5,157,479 -614,800 4.71% 77,362,185
2017-02-08 2017-02-06 22.500 5,772,279 -50,400 5.28% 129,876,278
2017-02-06 2017-02-02 18.500 5,822,679 -5,822,679 5.32% 107,719,562
2017-01-26 2017-01-24 18.750 11,645,358 +8,000 5.32% 218,350,462
2017-01-25 2017-01-23 18.750 11,637,358 -16,000 5.32% 218,200,462
2017-01-23 2017-01-19 18.750 11,653,358 -40,000 5.32% 218,500,462
2017-01-20 2017-01-18 18.750 11,693,358 -402,400 5.34% 219,250,462
2017-01-18 2017-01-16 18.750 12,095,758 +3,200 5.53% 226,795,462
2017-01-13 2017-01-11 19.000 12,092,558 -8,000 5.54% 229,758,602
2017-01-10 2017-01-06 19.000 12,100,558 +4,000 5.54% 229,910,602
2017-01-09 2017-01-05 19.250 12,096,558 +8,000 5.54% 232,858,742
2017-01-04 2016-12-30 19.250 12,088,558 -20,000 5.53% 232,704,742
2016-12-30 2016-12-28 18.500 12,108,558 +1,600 5.54% 224,008,323
2016-12-29 2016-12-23 18.500 12,106,958 -1,600 5.54% 223,978,723
2016-12-28 2016-12-22 18.500 12,108,558 +4,000 5.54% 224,008,323
2016-12-23 2016-12-21 18.500 12,104,558 +16,800 5.54% 223,934,323
2016-12-22 2016-12-20 18.750 12,087,758 -48,000 5.53% 226,645,462
2016-12-20 2016-12-16 18.750 12,135,758 -7,200 5.55% 227,545,462
2016-12-16 2016-12-14 19.000 12,142,958 -156,000 5.56% 230,716,202
2016-12-15 2016-12-13 19.250 12,298,958 -26,400 5.63% 236,754,942
2016-12-14 2016-12-12 19.750 12,325,358 +48,000 5.64% 243,425,820
2016-12-13 2016-12-09 20.000 12,277,358 -215,200 5.62% 245,547,160
2016-12-12 2016-12-08 22.000 12,492,558 -18,400 5.72% 274,836,276
2016-12-09 2016-12-07 20.000 12,510,958 -88,000 5.73% 250,219,160
2016-12-08 2016-12-06 20.250 12,598,958 +10,400 5.77% 255,128,900
2016-12-07 2016-12-05 20.000 12,588,558 -76,000 5.76% 251,771,160
2016-12-06 2016-12-02 19.750 12,664,558 +56,000 5.80% 250,125,020
2016-12-05 2016-12-01 20.000 12,608,558 -67,200 5.77% 252,171,160
2016-12-02 2016-11-30 21.250 12,675,758 -12,800 5.80% 269,359,858
2016-12-01 2016-11-29 21.250 12,688,558 -12,000 5.81% 269,631,858
2016-11-30 2016-11-28 21.250 12,700,558 -800 5.81% 269,886,858
2016-11-29 2016-11-25 21.500 12,701,358 -120,800 5.81% 273,079,197
2016-11-28 2016-11-24 21.500 12,822,158 -124,000 5.87% 275,676,397
2016-11-25 2016-11-23 21.250 12,946,158 +20,000 5.93% 275,105,858
2016-11-24 2016-11-22 22.500 12,926,158 -204,000 5.92% 290,838,555
2016-11-23 2016-11-21 22.750 13,130,158 -8,000 6.01% 298,711,094
2016-11-22 2016-11-18 22.750 13,138,158 +24,000 6.01% 298,893,094
2016-11-21 2016-11-17 22.750 13,114,158 -13,600 6.00% 298,347,094
2016-11-16 2016-11-14 22.750 13,127,758 -8,000 6.01% 298,656,494
2016-11-15 2016-11-11 23.500 13,135,758 +25,888 6.01% 308,690,313
2016-11-11 2016-11-09 21.750 13,109,870 -12,000 6.00% 285,139,672
2016-11-10 2016-11-08 22.500 13,121,870 +57,600 6.01% 295,242,075
2016-11-08 2016-11-04 21.250 13,064,270 +16,000 5.98% 277,615,738
2016-11-07 2016-11-03 21.000 13,048,270 +11,200 5.97% 274,013,670
2016-11-04 2016-11-02 21.250 13,037,070 +40,000 5.97% 277,037,738
2016-11-03 2016-11-01 21.250 12,997,070 -10,400 5.95% 276,187,738
2016-11-02 2016-10-31 20.500 13,007,470 +8,800 5.95% 266,653,135
2016-11-01 2016-10-28 21.250 12,998,670 +16,000 5.95% 276,221,738
2016-10-31 2016-10-27 20.500 12,982,670 +16,000 5.94% 266,144,735
2016-10-28 2016-10-26 20.500 12,966,670 -5,600 5.94% 265,816,735
2016-10-24 2016-10-19 20.500 12,972,270 -3,200 5.94% 265,931,535
2016-10-20 2016-10-18 20.500 12,975,470 +19,200 5.94% 265,997,135
2016-10-18 2016-10-14 20.250 12,956,270 +28,800 5.93% 262,364,468
2016-10-17 2016-10-13 21.250 12,927,470 +39,200 5.92% 274,708,738
2016-10-14 2016-10-12 19.500 12,888,270 -1,600 5.90% 251,321,265
2016-10-13 2016-10-11 20.000 12,889,870 +10,400 5.90% 257,797,400
2016-10-07 2016-10-05 18.500 12,879,470 +2,400 5.90% 238,270,195
2016-10-06 2016-10-04 19.000 12,877,070 -20,000 5.89% 244,664,330
2016-09-29 2016-09-27 18.750 12,897,070 -56,000 5.90% 241,820,062
2016-09-28 2016-09-26 19.000 12,953,070 -15,200 5.93% 246,108,330
2016-09-26 2016-09-22 18.750 12,968,270 -73,600 5.94% 243,155,062
2016-09-23 2016-09-21 18.750 13,041,870 -53,600 5.97% 244,535,062
2016-09-21 2016-09-19 20.000 13,095,470 +4,000 5.99% 261,909,400
2016-09-20 2016-09-15 19.500 13,091,470 -159,200 5.99% 255,283,665
2016-09-19 2016-09-14 20.500 13,250,670 -24,000 6.07% 271,638,735
2016-09-15 2016-09-13 19.500 13,274,670 -4,800 6.08% 258,856,065
2016-09-14 2016-09-12 19.500 13,279,470 -1,600 6.08% 258,949,665
2016-09-13 2016-09-09 20.000 13,281,070 -108,000 6.08% 265,621,400
2016-09-12 2016-09-08 20.250 13,389,070 +168,000 6.13% 271,128,668
2016-09-09 2016-09-07 22.250 13,221,070 +4,000 6.05% 294,168,808
2016-09-08 2016-09-06 22.000 13,217,070 -800 6.05% 290,775,540
2016-09-07 2016-09-05 22.000 13,217,870 +100,800 6.05% 290,793,140
2016-09-05 2016-09-01 22.500 13,117,070 -81,600 6.00% 295,134,075
2016-09-02 2016-08-31 22.250 13,198,670 -120,000 6.04% 293,670,408
2016-09-01 2016-08-30 22.250 13,318,670 +80,000 6.10% 296,340,408
2016-08-31 2016-08-29 22.500 13,238,670 +49,600 6.06% 297,870,075
2016-08-30 2016-08-26 22.500 13,189,070 +4,000 6.04% 296,754,075
2016-08-29 2016-08-25 23.500 13,185,070 -3,200 6.04% 309,849,145
2016-08-26 2016-08-24 23.500 13,188,270 +11,200 6.04% 309,924,345
2016-08-25 2016-08-23 23.750 13,177,070 -800 6.03% 312,955,412
2016-08-22 2016-08-18 23.750 13,177,870 +20,800 6.03% 312,974,412
2016-08-19 2016-08-17 22.500 13,157,070 +1,600 6.02% 296,034,075
2016-08-17 2016-08-15 24.750 13,155,470 +32,000 6.02% 325,597,882
2016-08-16 2016-08-12 24.500 13,123,470 +4,000 6.01% 321,525,015
2016-08-15 2016-08-11 24.000 13,119,470 +8,000 6.01% 314,867,280
2016-08-12 2016-08-10 26.500 13,111,470 +228,800 6.00% 347,453,955
2016-08-11 2016-08-09 22.500 12,882,670 -107,200 5.90% 289,860,075
2016-08-10 2016-08-08 22.500 12,989,870 +3,497,600 5.95% 292,272,075
2016-08-09 2016-08-05 22.250 9,492,270 -136,000 4.34% 211,203,008
2016-08-08 2016-08-04 24.250 9,628,270 +800 4.41% 233,485,548
2016-08-05 2016-08-03 25.000 9,627,470 +21,600 4.41% 240,686,750
2016-08-04 2016-08-01 26.750 9,605,870 +64,000 4.40% 256,957,022
2016-08-03 2016-07-29 25.750 9,541,870 +3,980,000 4.37% 245,703,152
2016-08-01 2016-07-28 25.000 5,561,870 -80,000 3.40% 139,046,750
2016-07-28 2016-07-26 25.000 5,641,870 +33,600 3.68% 141,046,750
2016-07-26 2016-07-22 23.750 5,608,270 +35,200 3.66% 133,196,412
2016-07-25 2016-07-21 21.250 5,573,070 +800 3.64% 118,427,738
2016-07-22 2016-07-20 20.000 5,572,270 +2,400 3.63% 111,445,400
2016-07-21 2016-07-19 20.250 5,569,870 -24,000 3.63% 112,789,868
2016-07-20 2016-07-18 20.500 5,593,870 +40,000 3.65% 114,674,335
2016-07-19 2016-07-15 20.500 5,553,870 -12,000 3.62% 113,854,335
2016-07-15 2016-07-13 20.500 5,565,870 -8,800 3.63% 114,100,335
2016-07-14 2016-07-12 20.500 5,574,670 -12,000 3.64% 114,280,735
2016-07-12 2016-07-08 20.250 5,586,670 -800,000 3.64% 113,130,068
2016-07-05 2016-06-30 21.000 6,386,670 -110,400 4.17% 134,120,070
2016-06-30 2016-06-28 20.250 6,497,070 -406,400 4.24% 131,565,668
2016-06-24 2016-06-22 21.000 6,903,470 +239,200 4.50% 144,972,870
2016-06-23 2016-06-21 21.750 6,664,270 +39,904 4.35% 144,947,872
2016-06-22 2016-06-20 21.750 6,624,366 +46,400 4.32% 144,079,960
2016-06-21 2016-06-17 21.500 6,577,966 -101,600 4.29% 141,426,269
2016-06-20 2016-06-16 21.750 6,679,566 +8,000 4.36% 145,280,560
2016-06-16 2016-06-14 21.250 6,671,566 -40,000 4.35% 141,770,778
2016-06-13 2016-06-08 21.500 6,711,566 +40,000 4.38% 144,298,669
2016-06-10 2016-06-07 22.000 6,671,566 +40,000 4.35% 146,774,452
2016-06-06 2016-06-02 21.250 6,631,566 -1 4.33% 140,920,778
2016-06-03 2016-06-01 21.500 6,631,567 -119,200 4.33% 142,578,690
2016-06-02 2016-05-31 21.250 6,750,767 +800 4.40% 143,453,799
2016-06-01 2016-05-30 21.250 6,749,967 +84,000 4.40% 143,436,799
2016-05-31 2016-05-27 23.250 6,665,967 +35,930 4.35% 154,983,733
2016-05-30 2016-05-26 22.750 6,630,037 -160,000 4.32% 150,833,342
2016-05-27 2016-05-25 22.500 6,790,037 -42,400 4.43% 152,775,832
2016-05-26 2016-05-24 21.250 6,832,437 +94,400 4.46% 145,189,286
2016-05-25 2016-05-23 20.750 6,738,037 +65,600 4.40% 139,814,268
2016-05-24 2016-05-20 20.000 6,672,437 +105,600 4.35% 133,448,740
2016-05-23 2016-05-19 20.750 6,566,837 -176,000 4.28% 136,261,868
2016-05-20 2016-05-18 21.250 6,742,837 +96,000 4.40% 143,285,286
2016-05-19 2016-05-17 21.500 6,646,837 -191,200 4.34% 142,906,996
2016-05-18 2016-05-16 22.000 6,838,037 +162,400 4.46% 150,436,814
2016-05-17 2016-05-13 19.250 6,675,637 +9,600 4.35% 128,506,012
2016-05-16 2016-05-12 18.500 6,666,037 +158,400 4.35% 123,321,684
2016-05-13 2016-05-11 19.500 6,507,637 -364,000 4.24% 126,898,922
2016-05-12 2016-05-10 20.250 6,871,637 +382,874 4.48% 139,150,649
2016-05-11 2016-05-09 17.000 6,488,763 -64,800 4.23% 110,308,971
2016-05-10 2016-05-06 17.250 6,553,563 -3,200 4.27% 113,048,962
2016-05-09 2016-05-05 17.000 6,556,763 -32,160 4.28% 111,464,971
2016-05-06 2016-05-04 17.750 6,588,923 -128,800 4.30% 116,953,383
2016-05-05 2016-05-03 17.500 6,717,723 -36,000 4.38% 117,560,152
2016-04-29 2016-04-27 17.500 6,753,723 +116,000 4.41% 118,190,152
2016-04-28 2016-04-26 17.250 6,637,723 +89,600 4.33% 114,500,722
2016-04-27 2016-04-25 17.500 6,548,123 +146,400 4.27% 114,592,152
2016-04-26 2016-04-22 16.750 6,401,723 +15,200 4.18% 107,228,860
2016-04-21 2016-04-19 16.000 6,386,523 -3,200 4.17% 102,184,368
2016-04-20 2016-04-18 16.250 6,389,723 -122,400 4.17% 103,832,999
2016-04-19 2016-04-15 16.250 6,512,123 +62,400 4.25% 105,821,999
2016-04-18 2016-04-14 16.750 6,449,723 +8,000 4.21% 108,032,860
2016-04-15 2016-04-13 16.500 6,441,723 +102,400 4.20% 106,288,430
2016-04-14 2016-04-12 14.500 6,339,323 -188,000 4.13% 91,920,183
2016-04-12 2016-04-08 17.000 6,527,323 +16,000 4.26% 110,964,491
2016-04-11 2016-04-07 17.000 6,511,323 +48,000 4.25% 110,692,491
2016-04-08 2016-04-06 17.250 6,463,323 -188,032 4.22% 111,492,322
2016-04-07 2016-04-05 16.750 6,651,355 +234,884 4.34% 111,410,196
2016-04-06 2016-04-01 14.000 6,416,471 -179,200 4.19% 89,830,594
2016-04-05 2016-03-31 14.250 6,595,671 -324,000 4.30% 93,988,312
2016-04-01 2016-03-30 13.750 6,919,671 +108,000 4.51% 95,145,476
2016-03-31 2016-03-29 13.500 6,811,671 +23,200 4.44% 91,957,558
2016-03-30 2016-03-24 12.125 6,788,471 +27,200 4.43% 82,310,211
2016-03-29 2016-03-23 12.500 6,761,271 -120,000 4.41% 84,515,888
2016-03-24 2016-03-22 12.750 6,881,271 +24,000 4.49% 87,736,205
2016-03-23 2016-03-21 12.375 6,857,271 -8,800 4.47% 84,858,729
2016-03-22 2016-03-18 12.250 6,866,071 -800 4.48% 84,109,370
2016-03-21 2016-03-17 12.250 6,866,871 -59,200 4.48% 84,119,170
2016-03-17 2016-03-15 12.750 6,926,071 +30,400 4.52% 88,307,405
2016-03-16 2016-03-14 11.375 6,895,671 -120,000 4.50% 78,438,258
2016-03-14 2016-03-10 11.250 7,015,671 +100,000 4.58% 78,926,299
2016-03-11 2016-03-09 10.750 6,915,671 -16,000 4.51% 74,343,463
2016-03-10 2016-03-08 10.375 6,931,671 +60,000 4.52% 71,916,087
2016-03-08 2016-03-04 10.375 6,871,671 -2,400 4.48% 71,293,587
2016-03-04 2016-03-02 10.250 6,874,071 +165,600 4.48% 70,459,228
2016-03-03 2016-03-01 9.875 6,708,471 +800 4.38% 66,246,151
2016-03-02 2016-02-29 9.875 6,707,671 +12,800 4.38% 66,238,251
2016-02-25 2016-02-23 9.875 6,694,871 +1,600 4.37% 66,111,851
2016-02-24 2016-02-22 10.250 6,693,271 -800 4.37% 68,606,028
2016-02-22 2016-02-18 10.000 6,694,071 -19,200 4.37% 66,940,710
2016-02-19 2016-02-17 10.000 6,713,271 -148,000 4.38% 67,132,710
2016-02-18 2016-02-16 9.750 6,861,271 +4,000 4.48% 66,897,392
2016-02-17 2016-02-15 10.000 6,857,271 +800 4.47% 68,572,710
2016-02-11 2016-02-04 9.625 6,856,471 +116,800 4.47% 65,993,533
2016-02-02 2016-01-29 8.750 6,739,671 +134,400 4.40% 58,972,121
2016-02-01 2016-01-28 8.250 6,605,271 +4,000 4.31% 54,493,486
2016-01-29 2016-01-27 8.250 6,601,271 -48,000 4.31% 54,460,486
2016-01-28 2016-01-26 8.625 6,649,271 +7,200 4.34% 57,349,962
2016-01-27 2016-01-25 8.625 6,642,071 +105,600 4.33% 57,287,862
2016-01-26 2016-01-22 9.000 6,536,471 +15,200 4.26% 58,828,239
2016-01-25 2016-01-21 8.625 6,521,271 -196,000 4.25% 56,245,962
2016-01-22 2016-01-20 9.250 6,717,271 -136,000 4.38% 62,134,757
2016-01-21 2016-01-19 11.250 6,853,271 -67,200 4.47% 77,099,299
2016-01-20 2016-01-18 10.500 6,920,471 -80,000 4.51% 72,664,946
2016-01-19 2016-01-15 10.750 7,000,471 -28,000 4.57% 75,255,063
2016-01-15 2016-01-13 10.625 7,028,471 +72,000 4.58% 74,677,504
2016-01-13 2016-01-11 9.750 6,956,471 -1,600 4.54% 67,825,592
2016-01-12 2016-01-08 10.125 6,958,071 -58,400 4.54% 70,450,469
2016-01-11 2016-01-07 10.000 7,016,471 -1,301,600 4.58% 70,164,710
2016-01-08 2016-01-06 10.875 8,318,071 -57,600 5.43% 90,459,022
2016-01-07 2016-01-05 11.000 8,375,671 +9,600 5.46% 92,132,381
2016-01-05 2015-12-31 11.375 8,366,071 +104,000 5.46% 95,164,058
2015-12-30 2015-12-28 11.000 8,262,071 +144,800 5.39% 90,882,781
2015-12-29 2015-12-24 11.375 8,117,271 -512,000 5.29% 92,333,958
2015-12-28 2015-12-22 10.750 8,629,271 +20,000 5.63% 92,764,663
2015-12-22 2015-12-18 11.250 8,609,271 +19,200 5.62% 96,854,299
2015-12-21 2015-12-17 11.875 8,590,071 -70,400 5.60% 102,007,093
2015-12-18 2015-12-16 11.250 8,660,471 +559,200 5.65% 97,430,299
2015-12-17 2015-12-15 10.250 8,101,271 +80,000 5.28% 83,038,028
2015-12-16 2015-12-14 10.500 8,021,271 +40,000 5.23% 84,223,346
2015-12-15 2015-12-11 10.125 7,981,271 -283,200 5.21% 80,810,369
2015-12-14 2015-12-10 10.125 8,264,471 +783,200 5.39% 83,677,769
2015-12-10 2015-12-08 8.875 7,481,271 +28,800 4.88% 66,396,280
2015-12-09 2015-12-07 8.750 7,452,471 +12,000 4.86% 65,209,121
2015-12-08 2015-12-04 8.625 7,440,471 -104,000 4.85% 64,174,062
2015-12-07 2015-12-03 9.125 7,544,471 +32,800 4.92% 68,843,298
2015-12-04 2015-12-02 10.000 7,511,671 +9,600 4.90% 75,116,710
2015-12-03 2015-12-01 10.000 7,502,071 +112,800 4.89% 75,020,710
2015-12-02 2015-11-30 9.125 7,389,271 +42,400 4.82% 67,427,098
2015-12-01 2015-11-27 9.125 7,346,871 +56,000 4.79% 67,040,198
2015-11-30 2015-11-26 9.250 7,290,871 +16,000 4.76% 67,440,557
2015-11-27 2015-11-25 9.375 7,274,871 +67,200 4.75% 68,201,916
2015-11-26 2015-11-24 9.375 7,207,671 +35,200 4.70% 67,571,916
2015-11-23 2015-11-19 9.500 7,172,471 +22,400 4.68% 68,138,474
2015-11-20 2015-11-18 9.750 7,150,071 -54,400 4.66% 69,713,192
2015-11-19 2015-11-17 10.125 7,204,471 +8,800 4.70% 72,945,269
2015-11-18 2015-11-16 7.625 7,195,671 +73,600 4.69% 54,866,991
2015-11-17 2015-11-13 8.625 7,122,071 +557,600 4.65% 61,427,862
2015-11-16 2015-11-12 8.500 6,564,471 +209,600 4.28% 55,798,004
2015-11-13 2015-11-11 8.625 6,354,871 +5,116,770 4.15% 54,810,762
2015-11-12 2015-11-10 8.625 1,238,101 +39,200 3.23% 10,678,621
2015-11-11 2015-11-09 9.000 1,198,901 -46,400 3.13% 10,790,109
2015-11-10 2015-11-06 11.250 1,245,301 +65,600 3.25% 14,009,636
2015-11-09 2015-11-05 13.750 1,179,701 -96,800 3.08% 16,220,889
2015-11-06 2015-11-04 13.000 1,276,501 -172,800 3.33% 16,594,513
2015-11-05 2015-11-03 15.250 1,449,301 +323,200 3.78% 22,101,840
2015-11-04 2015-11-02 17.500 1,126,101 -297,600 2.94% 19,706,768
2015-11-03 2015-10-30 21.750 1,423,701 -140,000 3.71% 30,965,497
2015-11-02 2015-10-29 23.750 1,563,701 +1,600 4.08% 37,137,899
2015-10-30 2015-10-28 23.000 1,562,101 -23,520 4.08% 35,928,323
2015-10-29 2015-10-27 19.750 1,585,621 +593,600 4.14% 31,316,015
2015-10-28 2015-10-26 30.250 992,021 -572,000 2.59% 30,008,635
2015-10-27 2015-10-23 22.250 1,564,021 -133,835 4.08% 34,799,467
2015-10-26 2015-10-22 15.438 1,697,856 -171,200 4.43% 26,210,652
2015-10-23 2015-10-20 15.438 1,869,056 -5,072,770 4.88% 28,853,552
2015-10-22 2015-10-19 15.500 6,941,826 -3,833 4.53% 107,598,303
2015-10-20 2015-10-16 14.375 6,945,659 +121,600 4.53% 99,843,848
2015-10-19 2015-10-15 11.625 6,824,059 +112,000 4.45% 79,329,686
2015-10-16 2015-10-14 11.250 6,712,059 -212 4.38% 75,510,664
2015-10-15 2015-10-13 12.438 6,712,271 +3,200 4.38% 83,483,871
2015-10-14 2015-10-12 15.875 6,709,071 +88,324 4.38% 106,506,502
2015-10-13 2015-10-09 14.562 6,620,747 -41,600 4.32% 96,414,628
2015-10-12 2015-10-08 12.125 6,662,347 -108,800 4.35% 80,780,957
2015-10-09 2015-10-07 11.125 6,771,147 +214,400 4.42% 75,329,010
2015-10-08 2015-10-06 13.000 6,556,747 -6,400 4.28% 85,237,711
2015-10-07 2015-10-05 12.937 6,563,147 +67,200 4.28% 84,910,714
2015-10-06 2015-10-02 12.375 6,495,947 -19,200 4.24% 80,387,344
2015-10-05 2015-09-30 11.750 6,515,147 +54,400 4.25% 76,552,977
2015-10-02 2015-09-29 12.125 6,460,747 -22,400 4.21% 78,336,557
2015-09-30 2015-09-25 12.812 6,483,147 -310,400 4.23% 83,065,321
2015-09-29 2015-09-24 12.438 6,793,547 +7,910 4.43% 84,494,741
2015-09-25 2015-09-23 10.125 6,785,637 +784,000 4.43% 68,704,575
2015-09-24 2015-09-22 11.250 6,001,637 +9,600 3.91% 67,518,416
2015-09-23 2015-09-21 11.125 5,992,037 +35,200 3.91% 66,661,412
2015-09-22 2015-09-18 9.688 5,956,837 +160,000 3.89% 57,706,858
2015-09-21 2015-09-17 9.188 5,796,837 +12,800 3.78% 53,258,440
2015-09-18 2015-09-16 9.188 5,784,037 +617,600 3.77% 53,140,840
2015-09-17 2015-09-15 8.250 5,166,437 +28,800 5.75% 42,623,105
2015-09-16 2015-09-14 8.250 5,137,637 +60,800 5.72% 42,385,505
2015-09-15 2015-09-11 8.062 5,076,837 -25,600 5.65% 40,931,998
2015-09-14 2015-09-10 7.812 5,102,437 +6,400 5.68% 39,862,789
2015-09-11 2015-09-09 8.188 5,096,037 +80,000 5.68% 41,723,803
2015-09-08 2015-09-04 7.375 5,016,037 +3,840,000 5.59% 36,993,273
2015-09-02 2015-08-31 7.875 1,176,037 -144,000 4.65% 9,261,291
2015-09-01 2015-08-28 7.250 1,320,037 -16,000 5.22% 9,570,268
2015-08-31 2015-08-27 6.125 1,336,037 -339,200 5.28% 8,183,227
2015-08-27 2015-08-25 5.438 1,675,237 +6,400 6.62% 9,109,101
2015-08-26 2015-08-24 5.312 1,668,837 +16,000 6.59% 8,865,697
2015-08-25 2015-08-21 6.500 1,652,837 +16,000 6.53% 10,743,440
2015-08-24 2015-08-20 7.125 1,636,837 -1,584 6.47% 11,662,464
2015-08-20 2015-08-18 7.750 1,638,421 +16,000 6.47% 12,697,763
2015-08-19 2015-08-17 7.812 1,622,421 +54,400 6.41% 12,675,164
2015-08-14 2015-08-12 8.000 1,568,021 +3,200 6.20% 12,544,168
2015-08-13 2015-08-11 8.625 1,564,821 +735,029 6.18% 13,496,581
2015-08-12 2015-08-10 8.375 829,792 +9,600 3.28% 6,949,508
2015-08-11 2015-08-07 9.000 820,192 -22,400 3.24% 7,381,728
2015-08-10 2015-08-06 8.562 842,592 -206,074 3.33% 7,214,694
2015-08-07 2015-08-05 8.312 1,048,666 +67,200 4.14% 8,717,036
2015-08-06 2015-08-04 7.312 981,466 +339,200 3.88% 7,176,970
2015-08-04 2015-07-31 5.812 642,266 -6,336 2.54% 3,733,171
2015-07-31 2015-07-29 5.562 648,602 -6,400 2.56% 3,607,849
2015-07-30 2015-07-28 5.750 655,002 -9,600 2.59% 3,766,262
2015-07-28 2015-07-24 6.562 664,602 +96,000 2.63% 4,361,451
2015-07-27 2015-07-23 6.500 568,602 +332,515 2.25% 3,695,913
2015-07-08 2015-07-06 3.812 236,087 +16,000 0.93% 900,082
2015-07-07 2015-07-03 5.562 220,087 +16,000 0.87% 1,224,234
2015-06-29 2015-06-25 5.875 204,087 -291 0.81% 1,199,011
2015-06-23 2015-06-19 6.062 204,378 -9,600 0.81% 1,239,042
2015-06-22 2015-06-18 6.000 213,978 -1,280 0.85% 1,283,868
2015-06-19 2015-06-17 6.469 215,258 +1,280 0.85% 1,392,450
2015-06-16 2015-06-12 6.563 213,978 -1,280 0.85% 1,404,231
2015-06-12 2015-06-10 6.906 215,258 -3,687 0.85% 1,486,626
2015-06-09 2015-06-05 7.969 218,945 -118,400 0.87% 1,744,718
2015-06-08 2015-06-04 8.438 337,345 -3,840 1.33% 2,846,348
2015-06-05 2015-06-03 8.594 341,185 +38,400 1.35% 2,932,059
2015-06-04 2015-06-02 8.750 302,785 -8,320 1.20% 2,649,369
2015-06-03 2015-06-01 8.906 311,105 +7,680 1.23% 2,770,779
2015-06-02 2015-05-29 8.750 303,425 -16,000 1.20% 2,654,969
2015-06-01 2015-05-28 8.438 319,425 +61,440 1.26% 2,695,148
2015-05-29 2015-05-27 7.719 257,985 +6,675 1.02% 1,991,322
2015-05-28 2015-05-26 7.344 251,310 -1,920 0.99% 1,845,558
2015-05-27 2015-05-22 7.031 253,230 +17,908 1.00% 1,780,523
2015-05-26 2015-05-21 7.969 235,322 -36,779 0.93% 1,875,222
2015-05-22 2015-05-20 6.469 272,101 -6,400 1.08% 1,760,153
2015-05-21 2015-05-19 6.375 278,501 -40,320 1.10% 1,775,444
2015-05-20 2015-05-18 6.563 318,821 +22,080 1.26% 2,092,263
2015-05-18 2015-05-14 5.344 296,741 -92 1.17% 1,585,710
2015-05-08 2015-05-06 5.688 296,833 -3,200 1.17% 1,688,238
2015-05-07 2015-05-05 5.438 300,033 +7,840 1.19% 1,631,429
2015-05-06 2015-05-04 5.688 292,193 +12,160 1.15% 1,661,848
2015-05-05 2015-04-30 6.625 280,033 +13,976 1.11% 1,855,219
2015-05-04 2015-04-29 7.188 266,057 -27,520 1.05% 1,912,285
2015-04-30 2015-04-28 5.531 293,577 -4,096 1.16% 1,623,848
2015-04-27 2015-04-23 5.438 297,673 -8,320 1.18% 1,618,597
2015-04-24 2015-04-22 5.094 305,993 +8,320 1.21% 1,558,652
2015-04-23 2015-04-21 4.969 297,673 -9,600 1.18% 1,479,063
2015-04-22 2015-04-20 4.875 307,273 +640 1.21% 1,497,956
2015-04-21 2015-04-17 5.594 306,633 +1,280 1.21% 1,715,228
2015-04-20 2015-04-16 5.781 305,353 +2,560 1.21% 1,765,322
2015-04-17 2015-04-15 5.438 302,793 +19,200 1.20% 1,646,437
2015-04-16 2015-04-14 4.563 283,593 +12,800 1.34% 1,293,893
2015-04-15 2015-04-13 4.750 270,793 +13,440 1.28% 1,286,267
2015-04-14 2015-04-10 4.531 257,353 -3,200 1.22% 1,166,131
2015-04-13 2015-04-09 4.313 260,553 +9,600 1.24% 1,123,635
2015-04-10 2015-04-08 4.281 250,953 +1,280 1.19% 1,074,393
2015-04-09 2015-04-02 4.031 249,673 +3,200 1.18% 1,006,494
2015-03-31 2015-03-27 4.000 246,473 +5,120 1.17% 985,892
2015-03-30 2015-03-26 4.125 241,353 -49,920 1.14% 995,581
2015-03-27 2015-03-25 4.344 291,273 +54,400 1.38% 1,265,217
2015-03-25 2015-03-23 4.688 236,873 -640 1.12% 1,110,342
2015-03-20 2015-03-18 4.719 237,513 +8,960 1.13% 1,120,764
2015-03-19 2015-03-17 4.844 228,553 +1,280 1.08% 1,107,054
2015-03-17 2015-03-13 4.813 227,273 +6,400 1.08% 1,093,751
2015-03-16 2015-03-12 4.875 220,873 +6,400 1.05% 1,076,756
2015-03-13 2015-03-11 4.781 214,473 -1,280 1.02% 1,025,449
2015-03-09 2015-03-05 4.656 215,753 +1,280 1.02% 1,004,600
2015-02-25 2015-02-23 5.781 214,473 +7,040 1.02% 1,239,922
2015-02-23 2015-02-16 5.031 207,433 -640 0.98% 1,043,647
2015-02-12 2015-02-10 4.625 208,073 +1,280 0.99% 962,338
2015-02-11 2015-02-09 4.531 206,793 +640 0.98% 937,031
2015-02-09 2015-02-05 5.125 206,153 +336 0.98% 1,056,534
2015-02-06 2015-02-04 5.688 205,817 -179,047 0.98% 1,170,584
2015-02-02 2015-01-29 7.406 384,864 +752 1.82% 2,850,399
2015-01-27 2015-01-23 7.813 384,112 -40 1.88% 3,000,875
2015-01-26 2015-01-22 7.969 384,152 -6,759 1.88% 3,061,211
2015-01-23 2015-01-21 8.125 390,911 -316 1.91% 3,176,152
2015-01-22 2015-01-20 8.906 391,227 +190,819 1.91% 3,484,365
2015-01-19 2015-01-15 6.313 200,408 -6,759 0.98% 1,265,076
2015-01-15 2015-01-13 6.875 207,167 -3,485 1.01% 1,424,273
2015-01-13 2015-01-09 6.563 210,652 +1,268 1.03% 1,382,404
2015-01-09 2015-01-07 6.563 209,384 +2,006 1.02% 1,374,083
2015-01-08 2015-01-06 7.188 207,378 -1,267 1.01% 1,490,529
2015-01-07 2015-01-05 6.875 208,645 -844,167 1.02% 1,434,434
2015-01-06 2015-01-02 7.188 1,052,812 +28,724 5.15% 7,567,086
2015-01-05 2014-12-31 7.813 1,024,088 +515,328 5.01% 8,000,688
2014-12-30 2014-12-24 6.875 508,760 +324,403 2.49% 3,497,725
2014-12-29 2014-12-22 6.875 184,357 +1,267 0.90% 1,267,454
2014-12-23 2014-12-19 7.500 183,090 -4,435 0.94% 1,373,175
2014-12-22 2014-12-18 7.188 187,525 +1,267 0.96% 1,347,836
2014-12-16 2014-12-12 7.188 186,258 +36,326 0.96% 1,338,729
2014-12-15 2014-12-11 7.188 149,932 +1,584 0.77% 1,077,636
2014-12-12 2014-12-10 6.563 148,348 -48 0.76% 973,534
2014-12-09 2014-12-05 7.188 148,396 -8,976 0.91% 1,066,596
2014-12-08 2014-12-04 7.813 157,372 -25,555 0.97% 1,229,469
2014-12-05 2014-12-03 8.438 182,927 +21,331 1.13% 1,543,447
2014-12-04 2014-12-02 8.438 161,596 +6,336 1.00% 1,363,466
2014-12-02 2014-11-28 9.688 155,260 +5,492 0.96% 1,504,081
2014-12-01 2014-11-27 10.000 149,768 -49,316 0.92% 1,497,680
2014-11-28 2014-11-26 10.313 199,084 +48,260 1.23% 2,053,054
2014-11-27 2014-11-25 10.313 150,824 -8,976 0.93% 1,555,373
2014-11-26 2014-11-24 10.625 159,800 +633 0.98% 1,697,875
2014-11-25 2014-11-21 11.563 159,167 -20,697 0.98% 1,840,368
2014-11-24 2014-11-20 11.875 179,864 +4,857 1.11% 2,135,885
2014-11-21 2014-11-19 12.813 175,007 -12,777 1.08% 2,242,277
2014-11-19 2014-11-17 14.063 187,784 +2,534 1.16% 2,640,713
2014-11-18 2014-11-14 14.063 185,250 +2,429 1.14% 2,605,078
2014-11-17 2014-11-13 14.375 182,821 -528 1.13% 2,628,052
2014-11-14 2014-11-12 14.375 183,349 +18,163 1.13% 2,635,642
2014-11-13 2014-11-11 13.125 165,186 +1,056 1.02% 2,168,066
2014-11-12 2014-11-10 13.750 164,130 -2,112 1.01% 2,256,788
2014-11-11 2014-11-07 14.063 166,242 +1,056 1.02% 2,337,778
2014-11-10 2014-11-06 14.063 165,186 +739 1.02% 2,322,928
2014-11-07 2014-11-05 13.438 164,447 -739 1.01% 2,209,757
2014-11-05 2014-11-03 14.063 165,186 +1,056 1.02% 2,322,928
2014-11-04 2014-10-31 14.063 164,130 +5,597 1.01% 2,308,078
2014-10-31 2014-10-29 15.313 158,533 +2,217 0.98% 2,427,537
2014-10-29 2014-10-27 15.938 156,316 +3,168 0.96% 2,491,286
2014-10-28 2014-10-24 15.625 153,148 +12,778 0.94% 2,392,938
2014-10-27 2014-10-23 13.438 140,370 +317 0.86% 1,886,222
2014-10-24 2014-10-22 13.125 140,053 +633 0.86% 1,838,196
2014-10-23 2014-10-21 13.438 139,420 +317 0.86% 1,873,456
2014-10-22 2014-10-20 13.750 139,103 +4,119 0.86% 1,912,666
2014-10-20 2014-10-16 14.688 134,984 -16,157 0.83% 1,982,578
2014-10-17 2014-10-15 14.375 151,141 -9,927 0.93% 2,172,652
2014-10-16 2014-10-14 15.313 161,068 -3,062 0.99% 2,466,354
2014-10-15 2014-10-13 15.625 164,130 +12,883 1.01% 2,564,531
2014-10-14 2014-10-10 15.625 151,247 +3,168 0.93% 2,363,234
2014-10-13 2014-10-09 15.938 148,079 -893 0.91% 2,360,009
2014-10-10 2014-10-08 16.250 148,972 +19,536 0.92% 2,420,795
2014-10-09 2014-10-07 16.250 129,436 +106 0.80% 2,103,335
2014-10-08 2014-10-06 16.250 129,330 -1,056 0.80% 2,101,613
2014-10-07 2014-10-03 15.313 130,386 +7,392 0.80% 1,996,536
2014-10-06 2014-09-30 15.313 122,994 -25,287 0.76% 1,883,346
2014-10-03 2014-09-29 14.375 148,281 -176,323 0.91% 2,131,539
2014-09-30 2014-09-26 20.000 324,604 -2,755 2.00% 6,492,080
2014-09-29 2014-09-25 20.313 327,359 -151,642 2.02% 6,649,480
2014-09-26 2014-09-24 23.750 479,001 +11,827 2.95% 11,376,274
2014-09-25 2014-09-23 24.063 467,174 -23,596 2.88% 11,241,374
2014-09-24 2014-09-22 24.688 490,770 +6,969 3.02% 12,115,884
2014-09-23 2014-09-19 25.313 483,801 +960 2.98% 12,246,213
2014-09-22 2014-09-18 38.125 482,841 +465,898 2.98% 18,408,313
2014-09-19 2014-09-17 34.375 16,943 +317 1.15% 582,416
2014-09-18 2014-09-16 65.313 16,626 -250,633 1.13% 1,085,886
2014-09-03 2014-09-01 26.563 267,259 -320,711 18.12% 7,099,067
2014-09-02 2014-08-29 27.841 587,970 +29,098 3.62% 16,369,619
2014-09-01 2014-08-28 26.989 558,872 -14,045 3.44% 15,083,193
2014-08-29 2014-08-27 27.983 572,917 +14,467 3.53% 16,031,910
2014-08-28 2014-08-26 30.682 558,450 +4,118 3.44% 17,134,261
2014-08-27 2014-08-25 27.983 554,332 +634 3.42% 15,511,847
2014-08-26 2014-08-22 28.409 553,698 -8,976 3.41% 15,730,057
2014-08-25 2014-08-21 28.125 562,674 +7,498 3.47% 15,825,206
2014-08-22 2014-08-20 25.568 555,176 +14,572 3.42% 14,194,841
2014-08-21 2014-08-19 27.131 540,604 -34,531 3.33% 14,666,955
2014-08-20 2014-08-18 25.568 575,135 -34,109 3.54% 14,705,156
2014-08-19 2014-08-15 29.830 609,244 +5,069 3.75% 18,173,472
2014-08-18 2014-08-14 29.972 604,175 +1,795 3.72% 18,108,086
2014-08-15 2014-08-13 31.250 602,380 +12,567 3.71% 18,824,375
2014-08-14 2014-08-12 31.250 589,813 -26,506 3.63% 18,431,656
2014-08-13 2014-08-11 32.102 616,319 -5,174 3.80% 19,785,241
2014-08-11 2014-08-07 32.102 621,493 -14,890 3.83% 19,951,338
2014-08-08 2014-08-06 32.528 636,383 +4,435 3.92% 20,700,527
2014-08-07 2014-08-05 33.239 631,948 +17,741 3.89% 21,005,090
2014-08-06 2014-08-04 32.813 614,207 -633 3.78% 20,153,667
2014-08-05 2014-08-01 32.670 614,840 -423 3.79% 20,087,102
2014-08-04 2014-07-31 32.670 615,263 +37,488 3.79% 20,100,922
2014-08-01 2014-07-30 32.670 577,775 -25,977 3.56% 18,876,172
2014-07-31 2014-07-29 32.670 603,752 +500,121 3.72% 19,724,852
2014-07-30 2014-07-28 32.670 103,631 +5,703 1.83% 3,385,672
2014-07-29 2014-07-25 32.244 97,928 +633 1.73% 3,157,622
2014-07-28 2014-07-24 32.386 97,295 +423 1.72% 3,151,031
2014-07-25 2014-07-23 31.250 96,872 +10,999 1.71% 3,027,250
2014-07-24 2014-07-22 33.381 85,873 -76,138 1.51% 2,866,499
2014-07-23 2014-07-21 31.250 162,011 +67,796 2.86% 5,062,844
2014-07-22 2014-07-18 39.063 94,215 -18,034 1.66% 3,680,273
2014-07-21 2014-07-17 38.352 112,249 -528 1.98% 4,305,004
2014-07-18 2014-07-16 33.949 112,777 +845 1.99% 3,828,651
2014-07-17 2014-07-15 33.949 111,932 -26,506 1.97% 3,799,964
2014-07-16 2014-07-14 33.665 138,438 +3,168 2.44% 4,660,484
2014-07-15 2014-07-11 32.813 135,270 +16,157 2.39% 4,438,547
2014-07-14 2014-07-10 30.824 119,113 +4,541 2.10% 3,671,523
2014-07-10 2014-07-08 31.676 114,572 +6,547 2.02% 3,629,198
2014-07-09 2014-07-07 31.534 108,025 +211 1.91% 3,406,470
2014-07-08 2014-07-04 30.682 107,814 +8,237 1.90% 3,307,930
2014-07-04 2014-07-02 31.250 99,577 +1,689 1.76% 3,111,781
2014-07-03 2014-06-30 31.108 97,888 +1,901 1.73% 3,045,095
2014-06-30 2014-06-26 32.813 95,987 +2,007 1.69% 3,149,573
2014-06-27 2014-06-25 32.528 93,980 -52,061 1.66% 3,057,020
2014-06-26 2014-06-24 30.966 146,041 -48,872 2.58% 4,522,292
2014-06-25 2014-06-23 35.227 194,913 +5,069 3.44% 6,866,253
2014-06-24 2014-06-20 33.523 189,844 +29,980 3.35% 6,364,089
2014-06-23 2014-06-19 32.528 159,864 -16,157 2.82% 5,200,122
2014-06-20 2014-06-18 33.665 176,021 +15,418 3.11% 5,925,707
2014-06-19 2014-06-17 33.665 160,603 -15,629 2.83% 5,406,663
2014-06-18 2014-06-16 30.682 176,232 +1,953 3.11% 5,407,118
2014-06-17 2014-06-13 25.284 174,279 -10,454 3.07% 4,406,486
2014-06-16 2014-06-12 25.710 184,733 +23,654 3.26% 4,749,527
2014-06-13 2014-06-11 24.432 161,079 +39,812 2.84% 3,935,453
2014-06-12 2014-06-10 18.182 121,267 +3,696 2.14% 2,204,855
2014-06-10 2014-06-06 16.335 117,571 +8,131 2.07% 1,920,549
2014-06-09 2014-06-05 17.472 109,440 +633 1.93% 1,912,091
2014-06-04 2014-05-30 18.040 108,807 -422 1.92% 1,962,854
2014-06-03 2014-05-29 17.472 109,229 -634 1.93% 1,908,404
2014-05-30 2014-05-28 17.614 109,863 +634 1.94% 1,935,087
2014-05-22 2014-05-20 17.330 109,229 -528 1.93% 1,892,889
2014-05-21 2014-05-19 17.756 109,757 -634 1.94% 1,948,810
2014-05-19 2014-05-15 17.614 110,391 +634 1.95% 1,944,387
2014-05-16 2014-05-14 17.898 109,757 +422 1.94% 1,964,401
2014-05-15 2014-05-13 18.182 109,335 +4,858 1.93% 1,987,909
2014-05-14 2014-05-12 18.608 104,477 -4,541 1.84% 1,944,103
2014-05-13 2014-05-09 18.324 109,018 +739 1.92% 1,997,631
2014-05-05 2014-04-30 18.466 108,279 +1,479 1.91% 1,999,470
2014-04-28 2014-04-24 20.597 106,800 -634 1.88% 2,199,716
2014-04-25 2014-04-23 19.176 107,434 +1,056 1.90% 2,060,169
2014-04-22 2014-04-16 18.892 106,378 +1,479 1.88% 2,009,698
2014-04-15 2014-04-11 21.449 104,899 +528 2.22% 2,249,964
2014-04-08 2014-04-04 22.585 104,371 -3,591 2.21% 2,357,243
2014-04-07 2014-04-03 22.585 107,962 +3,591 2.29% 2,438,346
2014-04-04 2014-04-02 22.301 104,371 +633 2.21% 2,327,592
2014-04-03 2014-04-01 22.869 103,738 -8,131 2.20% 2,372,417
2014-04-02 2014-03-31 23.295 111,869 -7,603 2.37% 2,606,039
2014-04-01 2014-03-28 22.159 119,472 +211 2.53% 2,647,391
2014-03-31 2014-03-27 21.591 119,261 +950 2.52% 2,574,953
2014-03-27 2014-03-25 23.722 118,311 -633 2.50% 2,806,525
2014-03-25 2014-03-21 23.864 118,944 +12,672 2.52% 2,838,436
2014-03-24 2014-03-20 23.295 106,272 -845 2.25% 2,475,655
2014-03-21 2014-03-19 23.438 107,117 -4,646 2.27% 2,510,555
2014-03-20 2014-03-18 23.580 111,763 +633 2.37% 2,635,321
2014-03-19 2014-03-17 23.295 111,130 -2,745 2.35% 2,588,824
2014-03-18 2014-03-14 25.568 113,875 -19,853 2.41% 2,911,577
2014-03-17 2014-03-13 27.699 133,728 +35,376 2.83% 3,704,114
2014-03-14 2014-03-12 27.841 98,352 -2,007 2.08% 2,738,209
2014-03-11 2014-03-07 26.989 100,359 +1,268 2.12% 2,708,553
2014-03-10 2014-03-06 27.699 99,091 +105 2.10% 2,744,708
2014-03-06 2014-03-04 28.409 98,986 +1,162 2.10% 2,812,102
2014-03-03 2014-02-27 29.403 97,824 +739 2.07% 2,876,359
2014-02-26 2014-02-24 30.114 97,085 -1,584 2.05% 2,923,582
2014-02-25 2014-02-21 29.545 98,669 -528 2.09% 2,915,220
2014-02-24 2014-02-20 30.256 99,197 -2,218 2.10% 3,001,273
2014-02-21 2014-02-19 28.551 101,415 +845 2.15% 2,895,513
2014-02-20 2014-02-18 28.977 100,570 +3,063 2.13% 2,914,244
2014-02-19 2014-02-17 30.540 97,507 +4,211 2.06% 2,977,842
2014-02-18 2014-02-14 34.801 93,296 -7,223 1.97% 3,246,807
2014-02-14 2014-02-12 26.563 100,519 +317 2.13% 2,670,036
2014-02-13 2014-02-11 26.989 100,202 +316 2.12% 2,704,315
2014-02-12 2014-02-10 26.136 99,886 +2,535 2.11% 2,610,657
2014-02-11 2014-02-07 25.568 97,351 -845 2.06% 2,489,088
2014-02-06 2014-02-04 25.568 98,196 -5 2.08% 2,510,693
2014-02-05 2014-01-30 25.568 98,201 -887 2.08% 2,510,821
2014-02-04 2014-01-28 25.994 99,088 +211 2.10% 2,575,725
2014-01-29 2014-01-27 25.142 98,877 +951 2.09% 2,485,970
2014-01-27 2014-01-23 27.415 97,926 +73 2.07% 2,684,619
2014-01-24 2014-01-22 26.563 97,853 -633 2.07% 2,599,220
2014-01-23 2014-01-21 26.989 98,486 +633 2.08% 2,658,003
2014-01-22 2014-01-20 26.705 97,853 -828,083 2.07% 2,613,120
2014-01-08 2014-01-06 32.670 925,936 +833,342 19.60% 30,250,750
2014-01-07 2014-01-03 31.250 92,594 +528 1.96% 2,893,563
2014-01-06 2014-01-02 32.670 92,066 +1,056 1.95% 3,007,838
2014-01-03 2013-12-31 35.511 91,010 -866 1.93% 3,231,889
2013-12-27 2013-12-20 29.830 91,876 +740 1.94% 2,740,619
2013-12-23 2013-12-19 28.409 91,136 -1,690 1.93% 2,589,091
2013-12-20 2013-12-18 31.250 92,826 -2,788 1.96% 2,900,813
2013-12-17 2013-12-13 31.250 95,614 +528 2.02% 2,987,938
2013-12-16 2013-12-12 32.670 95,086 -1,394 2.01% 3,106,503
2013-12-13 2013-12-11 31.250 96,480 +2,323 2.04% 3,015,000
2013-12-12 2013-12-10 34.091 94,157 -528 1.99% 3,209,898
2013-12-11 2013-12-09 34.091 94,685 +1,796 2.00% 3,227,898
2013-12-09 2013-12-05 35.511 92,889 +739 1.97% 3,298,615
2013-12-06 2013-12-04 36.932 92,150 +1,056 1.95% 3,403,267
2013-12-04 2013-12-02 36.932 91,094 +845 1.93% 3,364,267
2013-12-03 2013-11-29 38.352 90,249 +739 1.91% 3,461,254
2013-12-02 2013-11-28 41.193 89,510 +739 1.89% 3,687,202
2013-11-28 2013-11-26 41.193 88,771 -1,056 1.88% 3,656,760
2013-11-22 2013-11-20 41.193 89,827 +338 1.90% 3,700,260
2013-11-21 2013-11-19 41.193 89,489 -169 1.89% 3,686,337
2013-11-20 2013-11-18 44.034 89,658 +2,999 1.90% 3,948,009
2013-11-15 2013-11-13 42.614 86,659 -422 1.83% 3,692,855
2013-11-14 2013-11-12 41.193 87,081 -708 1.84% 3,587,143
2013-11-12 2013-11-08 42.614 87,789 +2,461 2.23% 3,741,009
2013-11-11 2013-11-07 41.193 85,328 +739 2.17% 3,514,932
2013-11-08 2013-11-06 42.614 84,589 +982 2.15% 3,604,645
2013-11-07 2013-11-05 41.193 83,607 -1,711 2.12% 3,444,038
2013-11-06 2013-11-04 44.034 85,318 +6,685 2.17% 3,756,901
2013-11-05 2013-11-01 46.875 78,633 -9,853 2.00% 3,685,922
2013-10-31 2013-10-29 42.614 88,486 +9,863 2.25% 3,770,710
2013-10-30 2013-10-28 44.034 78,623 -4,963 2.00% 3,462,092
2013-10-29 2013-10-25 44.034 83,586 -4,192 2.12% 3,680,634
2013-10-24 2013-10-22 44.034 87,778 -845 2.23% 3,865,224
2013-10-22 2013-10-18 42.614 88,623 -5,174 2.25% 3,776,548
2013-10-18 2013-10-16 44.034 93,797 +4,752 2.38% 4,130,266
2013-10-17 2013-10-15 45.455 89,045 -4,731 2.26% 4,047,500
2013-10-16 2013-10-11 42.614 93,776 +1,246 2.38% 3,996,136
2013-10-15 2013-10-10 44.034 92,530 +13,337 2.35% 4,074,474
2013-10-11 2013-10-09 42.614 79,193 -8,100 2.01% 3,374,702
2013-10-09 2013-10-07 35.511 87,293 -211 2.22% 3,099,893
2013-10-08 2013-10-04 35.511 87,504 +1,405 2.22% 3,107,386
2013-10-07 2013-10-03 34.091 86,099 -1,616 2.19% 2,935,193
2013-10-04 2013-10-02 32.670 87,715 -1,193 2.23% 2,865,689
2013-10-03 2013-09-30 34.091 88,908 -79,591 2.26% 3,030,955
2013-10-02 2013-09-27 34.091 168,499 -84,015 4.28% 5,744,284
2013-09-30 2013-09-26 58.239 252,514 +4,773 6.41% 14,706,071
2013-09-27 2013-09-25 71.023 247,741 -9,863 6.29% 17,595,241
2013-09-26 2013-09-24 80.966 257,604 +236,602 6.54% 20,857,142
2013-09-25 2013-09-23 85.227 21,002 +1,479 3.20% 1,789,943
2013-09-24 2013-09-19 89.489 19,523 -3,137 2.98% 1,747,087
2013-09-23 2013-09-18 82.386 22,660 +7,023 3.45% 1,866,875
2013-09-18 2013-09-16 89.489 15,637 -423 2.38% 1,399,334
2013-09-17 2013-09-13 89.489 16,060 -7,592 2.45% 1,437,188
2013-09-16 2013-09-12 112.216 23,652 -6,674 3.60% 2,654,131
2013-09-13 2013-09-11 142.045 30,326 -3,939 4.62% 4,307,670
2013-09-12 2013-09-10 86.648 34,265 -12,563 5.22% 2,968,984
2013-09-11 2013-09-09 36.932 46,828 -3,622 7.14% 1,729,443
2013-09-10 2013-09-06 38.116 50,450 -261,884 7.69% 1,922,929
2013-09-09 2013-09-05 39.062 312,334 -3,168 7.93% 12,200,547
2013-09-04 2013-09-02 39.062 315,502 +254 8.01% 12,324,297
2013-09-02 2013-08-29 38.826 315,248 -760 8.01% 12,239,742
2013-08-30 2013-08-28 39.062 316,008 -1,648 8.03% 12,344,062
2013-08-29 2013-08-27 38.352 317,656 -2,154 8.07% 12,182,830
2013-08-28 2013-08-26 38.116 319,810 +253 8.12% 12,189,728
2013-08-27 2013-08-23 38.589 319,557 -10,707 8.12% 12,331,390
2013-08-26 2013-08-22 40.246 330,264 -1,078 8.39% 13,291,875
2013-08-23 2013-08-21 40.720 331,342 -2,787 8.42% 13,492,146
2013-08-22 2013-08-20 39.062 334,129 +2,407 8.49% 13,051,914
2013-08-21 2013-08-19 40.009 331,722 -1,013 8.43% 13,272,021
2013-08-20 2013-08-16 40.246 332,735 -3,105 8.45% 13,391,323
2013-08-19 2013-08-15 42.614 335,840 -10,201 8.53% 14,311,364
2013-08-16 2013-08-13 42.614 346,041 +2,661 8.79% 14,746,065
2013-08-15 2013-08-12 43.561 343,380 +1,774 8.72% 14,957,841
2013-08-13 2013-08-09 41.193 341,606 +887 8.68% 14,071,838
2013-08-12 2013-08-08 41.430 340,719 +3,738 8.65% 14,115,962
2013-08-09 2013-08-07 41.667 336,981 -32,693 8.56% 14,040,875
2013-08-07 2013-08-05 48.532 369,674 -8,300 9.39% 17,941,091
2013-08-06 2013-08-02 51.610 377,974 +21,859 9.60% 19,507,181
2013-08-05 2013-08-01 48.295 356,115 +7,666 9.04% 17,198,736
2013-08-02 2013-07-31 44.981 348,449 -4,055 8.85% 15,673,606
2013-08-01 2013-07-30 44.034 352,504 +1,267 8.95% 15,522,193
2013-07-30 2013-07-26 44.981 351,237 +12,672 8.92% 15,799,013
2013-07-29 2013-07-25 44.508 338,565 +27,245 8.60% 15,068,707
2013-07-25 2013-07-23 48.295 311,320 +824 7.91% 15,035,341
2013-07-24 2013-07-22 45.218 310,496 +1,711 7.89% 14,039,947
2013-07-23 2013-07-19 46.402 308,785 +950 7.84% 14,328,092
2013-07-22 2013-07-18 46.875 307,835 -507 7.82% 14,429,766
2013-07-19 2013-07-17 47.585 308,342 +4,309 7.83% 14,672,524
2013-07-18 2013-07-16 48.059 304,033 -1,774 7.72% 14,611,434
2013-07-17 2013-07-15 48.532 305,807 +506 7.77% 14,841,486
2013-07-16 2013-07-12 49.479 305,301 +2,535 7.75% 15,106,039
2013-07-15 2013-07-11 54.214 302,766 -12,039 7.69% 16,414,161
2013-07-12 2013-07-10 52.083 314,805 -1,267 8.00% 16,396,094
2013-07-11 2013-07-09 52.083 316,072 -1,140 8.03% 16,462,083
2013-07-10 2013-07-08 51.847 317,212 +1,014 8.06% 16,446,361
2013-07-09 2013-07-05 54.924 316,198 +17,107 8.03% 17,366,936
2013-07-08 2013-07-04 50.900 299,091 -18,565 7.60% 15,223,619
2013-07-05 2013-07-03 47.112 317,656 -1,204 8.07% 14,965,328
2013-07-04 2013-07-02 48.295 318,860 +27,879 8.10% 15,399,489
2013-07-03 2013-06-28 48.295 290,981 +2,788 7.39% 14,053,060
2013-07-02 2013-06-27 48.059 288,193 +7,920 7.32% 13,850,184
2013-06-28 2013-06-26 48.295 280,273 -30,920 7.12% 13,535,912
2013-06-27 2013-06-25 45.218 311,193 -5,576 7.90% 14,071,464
2013-06-26 2013-06-24 44.508 316,769 +15,840 8.05% 14,098,620
2013-06-25 2013-06-21 50.189 300,929 +16,094 7.64% 15,103,444
2013-06-24 2013-06-20 51.610 284,835 -1,204 7.23% 14,700,291
2013-06-21 2013-06-19 49.716 286,039 -12,862 7.26% 14,220,689
2013-06-20 2013-06-18 43.561 298,901 -10,898 11.19% 13,020,309
2013-06-19 2013-06-17 42.614 309,799 +190 11.60% 13,201,662
2013-06-18 2013-06-14 42.614 309,609 +23,126 11.60% 13,193,565
2013-06-14 2013-06-11 39.062 286,483 -19,578 10.73% 11,190,742
2013-06-13 2013-06-10 46.402 306,061 +10,201 11.46% 14,201,694
2013-06-11 2013-06-07 60.369 295,860 +4,625 11.08% 17,860,866
2013-06-10 2013-06-06 65.104 291,235 -1,013 10.91% 18,960,612
2013-06-07 2013-06-05 67.472 292,248 +5,702 10.95% 19,718,437
2013-06-06 2013-06-04 61.553 286,546 +58,228 10.73% 17,637,775
2013-06-05 2013-06-03 63.920 228,318 -15,929 8.55% 14,594,190
2013-06-04 2013-05-31 53.741 244,247 +44,225 9.15% 13,125,963
2013-06-03 2013-05-30 51.847 200,022 +50,974 7.49% 10,370,459
2013-05-31 2013-05-29 49.479 149,048 +25,654 5.58% 7,374,771
2013-05-30 2013-05-28 47.112 123,394 -7,849 4.62% 5,813,306
2013-05-29 2013-05-27 41.430 131,243 +4,245 4.92% 5,437,388
2013-05-27 2013-05-23 33.381 126,998 +1,394 4.76% 4,239,280
2013-05-23 2013-05-21 33.854 125,604 +1,774 4.70% 4,252,219
2013-05-22 2013-05-20 35.038 123,830 +6,716 4.64% 4,338,741
2013-05-21 2013-05-16 32.434 117,114 -47,897 4.39% 3,798,442
2013-05-20 2013-05-15 30.540 165,011 -90,034 6.18% 5,039,398
2013-05-14 2013-05-10 28.409 255,045 -1,204 9.55% 7,245,597
2013-05-10 2013-05-08 27.462 256,249 +443 9.60% 7,037,141
2013-05-09 2013-05-07 27.225 255,806 -2,724 9.58% 6,964,415
2013-05-08 2013-05-06 25.805 258,530 -3,421 9.68% 6,671,347
2013-05-07 2013-05-03 27.225 261,951 +380 9.81% 7,131,715
2013-05-06 2013-05-02 27.936 261,571 -254 9.80% 7,307,144
2013-05-03 2013-04-30 27.699 261,825 +1,141 9.81% 7,252,255
2013-05-02 2013-04-29 28.409 260,684 -1,521 9.76% 7,405,795
2013-04-30 2013-04-26 28.883 262,205 +10,645 9.82% 7,573,156
2013-04-29 2013-04-25 29.593 251,560 -10,898 9.42% 7,444,366
2013-04-26 2013-04-24 29.593 262,458 +5,195 9.83% 7,766,868
2013-04-25 2013-04-23 29.830 257,263 +127 9.63% 7,674,038
2013-04-24 2013-04-22 31.250 257,136 +11,278 9.63% 8,035,500
2013-04-17 2013-04-15 29.830 245,858 -1,331 9.21% 7,333,832
2013-04-16 2013-04-12 30.540 247,189 -4,688 9.26% 7,549,096
2013-04-15 2013-04-11 31.960 251,877 -94,109 9.43% 8,050,046
2013-04-12 2013-04-10 34.328 345,986 -14,636 12.96% 11,876,887
2013-04-09 2013-04-05 31.250 360,622 +141,926 13.51% 11,269,437
2013-04-03 2013-03-28 32.670 218,696 -14,256 15.59% 7,144,898
2013-04-02 2013-03-27 35.748 232,952 -1,140 16.61% 8,327,593
2013-03-28 2013-03-26 49.479 234,092 +1,964 16.69% 11,582,677
2013-03-27 2013-03-25 45.455 232,128 +14,319 16.55% 10,551,273
2013-03-18 2013-03-14 38.826 217,809 -253 15.53% 8,456,599
2013-03-15 2013-03-13 36.222 218,062 -380 15.54% 7,898,553
2013-03-14 2013-03-12 36.222 218,442 -697 15.57% 7,912,317
2013-03-13 2013-03-11 35.511 219,139 +1,330 15.62% 7,781,925
2013-03-08 2013-03-06 36.222 217,809 -1,520 15.53% 7,889,388
2013-03-06 2013-03-04 35.511 219,329 -634 15.63% 7,788,672
2013-03-05 2013-03-01 36.222 219,963 -380 15.68% 7,967,410
2013-03-04 2013-02-28 37.169 220,343 -127 15.71% 8,189,832
2013-02-28 2013-02-26 35.511 220,470 -1,900 15.72% 7,829,190
2013-02-27 2013-02-25 35.511 222,370 +60,255 15.85% 7,896,662
2013-02-26 2013-02-22 37.642 162,115 +887 11.56% 6,102,340
2013-02-22 2013-02-20 39.062 161,228 -63 11.49% 6,297,969
2013-02-18 2013-02-14 38.116 161,291 +63 11.50% 6,147,692
2013-02-14 2013-02-07 38.826 161,228 -63 11.49% 6,259,799
2013-02-05 2013-02-01 39.536 161,291 +63 11.50% 6,376,799
2013-01-30 2013-01-28 39.062 161,228 +63 11.49% 6,297,969
2013-01-29 2013-01-25 40.009 161,165 +634 11.49% 6,448,126
2013-01-28 2013-01-24 41.430 160,531 -570 11.44% 6,650,787
2013-01-25 2013-01-23 40.483 161,101 -571 11.48% 6,521,844
2013-01-24 2013-01-22 39.299 161,672 -63 11.52% 6,353,587
2013-01-23 2013-01-21 39.299 161,735 -1,267 11.53% 6,356,063
2013-01-22 2013-01-18 40.009 163,002 -634 11.62% 6,521,624
2013-01-17 2013-01-15 37.642 163,636 -760 11.66% 6,159,594
2013-01-16 2013-01-14 41.903 164,396 +190 11.72% 6,888,753
2013-01-15 2013-01-11 42.377 164,206 +127 11.70% 6,958,540
2013-01-14 2013-01-10 43.324 164,079 +633 11.70% 7,108,536
2013-01-11 2013-01-09 44.981 163,446 -1,203 13.96% 7,351,974
2013-01-10 2013-01-08 38.352 164,649 +1,837 14.07% 6,314,663
2013-01-09 2013-01-07 38.352 162,812 -3,992 13.91% 6,244,210
2012-12-28 2012-12-24 39.536 166,804 -126 14.25% 6,594,760
2012-12-21 2012-12-19 38.826 166,930 +63 14.26% 6,481,184
2012-12-20 2012-12-18 39.062 166,867 -444 14.26% 6,518,242
2012-12-19 2012-12-17 43.561 167,311 -1,267 14.29% 7,288,169
2012-12-18 2012-12-14 38.826 168,578 -127 14.40% 6,545,169
2012-12-14 2012-12-12 38.352 168,705 -570 14.41% 6,470,220
2012-12-13 2012-12-11 38.116 169,275 -253 14.46% 6,452,006
2012-12-12 2012-12-10 38.116 169,528 +31 14.48% 6,461,650
2012-12-11 2012-12-07 38.116 169,497 -126 14.48% 6,460,468
2012-12-05 2012-12-03 37.879 169,623 -2,345,560 14.49% 6,425,114
2012-11-21 2012-11-19 47.348 2,515,183 +2,389,424 214.87% 119,090,104
2012-11-19 2012-11-15 47.348 125,759 -5 10.74% 5,954,498
2012-11-06 2012-11-02 47.348 125,764 +127 10.74% 5,954,735
2012-10-25 2012-10-22 52.083 125,637 -273 10.73% 6,543,594
2012-10-24 2012-10-19 52.083 125,910 +120 10.76% 6,557,813
2012-10-22 2012-10-18 52.083 125,790 +1,990 10.75% 6,551,563
2012-10-19 2012-10-17 52.083 123,800 +139 10.58% 6,447,917
2012-10-18 2012-10-16 52.083 123,661 -557 10.56% 6,440,677
2012-10-17 2012-10-15 52.083 124,218 -1,248 10.61% 6,469,688
2012-10-15 2012-10-11 61.553 125,466 -419 10.72% 7,722,813
2012-10-10 2012-10-08 66.288 125,885 +634 10.75% 8,344,650
2012-10-08 2012-10-04 71.023 125,251 +418 10.70% 8,895,668
2012-10-04 2012-09-28 71.023 124,833 -209 10.66% 8,865,980
2012-09-28 2012-09-26 66.288 125,042 +900 10.68% 8,288,769
2012-09-27 2012-09-25 75.758 124,142 -6,469 10.61% 9,404,697
2012-09-26 2012-09-24 85.227 130,611 +418 11.16% 11,131,619
2012-09-25 2012-09-21 89.962 130,193 -114 11.12% 11,712,438
2012-09-24 2012-09-20 85.227 130,307 -10,081 11.13% 11,105,710
2012-09-21 2012-09-19 104.167 140,388 -9,947 11.99% 14,623,750
2012-09-20 2012-09-18 89.962 150,335 -634 12.84% 13,524,455
2012-09-18 2012-09-14 85.227 150,969 +114 12.90% 12,866,676
2012-09-17 2012-09-13 89.962 150,855 +513 12.89% 13,571,236
2012-09-14 2012-09-12 89.962 150,342 -1,045 12.84% 13,525,085
2012-09-13 2012-09-11 85.227 151,387 -3,168 12.93% 12,902,301
2012-09-12 2012-09-10 85.227 154,555 -317 13.20% 13,172,301
2012-09-11 2012-09-07 85.227 154,872 -253 13.23% 13,199,318
2012-09-10 2012-09-06 85.227 155,125 -140 13.25% 13,220,881
2012-09-07 2012-09-05 85.227 155,265 +26,732 13.26% 13,232,813
2012-09-03 2012-08-30 89.962 128,533 +70 15.05% 11,563,101
2012-08-30 2012-08-28 85.227 128,463 -216 15.05% 10,948,551
2012-08-28 2012-08-24 89.962 128,679 -31 15.07% 11,576,236
2012-08-27 2012-08-23 89.962 128,710 +63 15.08% 11,579,025
2012-08-24 2012-08-22 89.962 128,647 +830 15.07% 11,573,357
2012-08-23 2012-08-21 99.432 127,817 +38 14.97% 12,709,077
2012-08-22 2012-08-20 99.432 127,779 -843 14.97% 12,705,298
2012-08-21 2012-08-17 94.697 128,622 +311 15.07% 12,180,114
2012-08-20 2012-08-16 94.697 128,311 +304 15.03% 12,150,663
2012-08-17 2012-08-15 94.697 128,007 +146 14.99% 12,121,875
2012-08-16 2012-08-14 94.697 127,861 -146 14.98% 12,108,049
2012-08-13 2012-08-09 89.962 128,007 -209 14.99% 11,515,781
2012-08-10 2012-08-08 85.227 128,216 +209 15.02% 10,927,500
2012-08-07 2012-08-03 94.697 128,007 +418 14.99% 12,121,875
2012-08-03 2012-08-01 94.697 127,589 +209 14.94% 12,082,292
2012-08-02 2012-07-31 94.697 127,380 -608 14.92% 12,062,500
2012-07-31 2012-07-27 94.697 127,988 +418 14.99% 12,120,076
2012-07-30 2012-07-26 94.697 127,570 +6,241 14.94% 12,080,492
2012-07-27 2012-07-25 85.227 121,329 -209 14.21% 10,340,540
2012-07-26 2012-07-24 89.962 121,538 +108 14.24% 10,933,816
2012-07-25 2012-07-23 85.227 121,430 +221 14.22% 10,349,148
2012-07-24 2012-07-20 94.697 121,209 +1,046 14.20% 11,478,125
2012-07-23 2012-07-19 108.902 120,163 -412 14.07% 13,085,933
2012-07-20 2012-07-18 99.432 120,575 +266 14.12% 11,988,991
2012-07-19 2012-07-17 80.492 120,309 -95 14.09% 9,683,963
2012-07-17 2012-07-13 80.492 120,404 -272 14.10% 9,691,610
2012-07-16 2012-07-12 80.492 120,676 -89 14.13% 9,713,504
2012-07-13 2012-07-11 85.227 120,765 +399 14.14% 10,292,472
2012-07-12 2012-07-10 89.962 120,366 +399 14.10% 10,828,381
2012-07-11 2012-07-09 89.962 119,967 +51 14.05% 10,792,486
2012-07-10 2012-07-06 89.962 119,916 +209 14.05% 10,787,898
2012-07-09 2012-07-05 89.962 119,707 +577 14.02% 10,769,096
2012-07-06 2012-07-04 94.697 119,130 +640 13.95% 11,281,250
2012-07-05 2012-07-03 99.432 118,490 +190 13.88% 11,781,676
2012-07-04 2012-06-29 104.167 118,300 +595 13.86% 12,322,917
2012-07-03 2012-06-28 99.432 117,705 -1,457 13.79% 11,703,622
2012-06-29 2012-06-27 113.636 119,162 +5,335 13.96% 13,541,136
2012-06-28 2012-06-26 89.962 113,827 +4,270 13.33% 10,240,118
2012-06-27 2012-06-25 89.962 109,557 +4,024 12.83% 9,855,980
2012-06-26 2012-06-22 99.432 105,533 +380 12.36% 10,493,338
2012-06-25 2012-06-21 108.902 105,153 +215 12.32% 11,451,321
2012-06-22 2012-06-20 104.167 104,938 +919 12.29% 10,931,042
2012-06-21 2012-06-19 113.636 104,019 +152 12.18% 11,820,341
2012-06-19 2012-06-15 132.576 103,867 +38 12.17% 13,770,246
2012-06-18 2012-06-14 142.045 103,829 +355 12.16% 14,748,438
2012-06-15 2012-06-13 146.780 103,474 -577 12.12% 15,187,945
2012-06-14 2012-06-12 137.311 104,051 -12 12.19% 14,287,306
2012-06-13 2012-06-11 146.780 104,063 +107 12.19% 15,274,399
2012-06-12 2012-06-08 137.311 103,956 +4,461 12.18% 14,274,261
2012-06-11 2012-06-07 194.129 99,495 -1,727 11.65% 19,314,844
2012-06-08 2012-06-06 269.886 101,222 +5,132 11.86% 27,318,438
2012-06-07 2012-06-05 525.568 96,090 +62,468 11.25% 50,501,847
2012-06-06 2012-06-04 591.856 33,622 +1,058 11.81% 19,899,384
2012-06-05 2012-06-01 658.144 32,564 +228 11.44% 21,431,799
2012-06-04 2012-05-31 615.530 32,336 +2,217 11.36% 19,903,788
2012-06-01 2012-05-30 591.856 30,119 +2,579 10.58% 17,826,113
2012-05-31 2012-05-29 525.568 27,540 +241 9.68% 14,474,148
2012-05-30 2012-05-28 639.205 27,299 +184 9.59% 17,449,645
2012-05-29 2012-05-25 677.083 27,115 -3,149 9.53% 18,359,115
2012-05-28 2012-05-24 568.182 30,264 -1,502 10.63% 17,195,455
2012-05-25 2012-05-23 378.788 31,766 +1,084 11.16% 12,032,576
2012-05-24 2012-05-22 370.896 30,682 -59,750 10.78% 11,379,845
2012-05-22 2012-05-18 348.801 90,432 -171 10.59% 31,542,727
2012-05-21 2012-05-17 364.583 90,603 +266 10.61% 33,032,344
2012-05-18 2012-05-16 367.740 90,337 -247 10.58% 33,220,519
2012-05-16 2012-05-14 389.836 90,584 +19 10.61% 35,312,891
2012-05-14 2012-05-10 367.740 90,565 +57 10.61% 33,304,364
2012-05-09 2012-05-07 363.005 90,508 +51 10.60% 32,854,861
2012-05-07 2012-05-03 378.788 90,457 -760 10.59% 34,264,015
2012-05-04 2012-05-02 385.101 91,217 +19 10.68% 35,127,759
2012-04-30 2012-04-26 388.258 91,198 +3,478 10.68% 35,408,314
2012-04-24 2012-04-20 378.788 87,720 +76 10.27% 33,227,273
2012-04-23 2012-04-19 378.788 87,644 +76 10.27% 33,198,485
2012-04-20 2012-04-18 386.679 87,568 +1,027 10.26% 33,860,732
2012-04-19 2012-04-17 386.679 86,541 -171 10.14% 33,463,613
2012-04-18 2012-04-16 385.101 86,712 +2,147 10.16% 33,392,879
2012-04-17 2012-04-13 391.414 84,565 -2,223 9.90% 33,099,937
2012-04-16 2012-04-12 386.679 86,788 +57 10.17% 33,559,122
2012-04-13 2012-04-11 386.679 86,731 +9,656 10.16% 33,537,082
2012-04-12 2012-04-10 381.944 77,075 +4,105 9.03% 29,438,368
2012-04-10 2012-04-03 388.258 72,970 +8,782 8.55% 28,331,155
2012-04-05 2012-04-02 383.523 64,188 -133 7.52% 24,617,557
2012-04-02 2012-03-29 392.992 64,321 +418 7.53% 25,277,666
2012-03-30 2012-03-28 426.136 63,903 +285 7.48% 27,231,392
2012-03-29 2012-03-27 426.136 63,618 -152 7.45% 27,109,943
2012-03-28 2012-03-26 434.028 63,770 -1,197 7.47% 27,677,951
2012-03-27 2012-03-23 434.028 64,967 +8,325 7.61% 28,197,483
2012-03-26 2012-03-22 449.811 56,642 +6,482 6.63% 25,478,172
2012-03-23 2012-03-21 481.376 50,160 +133 5.88% 24,145,833
2012-03-22 2012-03-20 481.376 50,027 +17,221 5.86% 24,081,810
2012-03-21 2012-03-19 505.051 32,806 -342 14.90% 16,568,687
2012-03-20 2012-03-16 489.268 33,148 +133 15.06% 16,218,245
2012-03-19 2012-03-15 481.376 33,015 -384 14.99% 15,892,637
2012-03-16 2012-03-14 528.725 33,399 -2,258 15.17% 17,658,878
2012-03-15 2012-03-13 512.942 35,657 +1,711 16.19% 18,289,970
2012-03-14 2012-03-12 410.354 33,946 -1,084 15.42% 13,929,861
2012-03-13 2012-03-09 418.245 35,030 -57 15.91% 14,651,121
2012-03-12 2012-03-08 426.136 35,087 +1,046 15.94% 14,951,847
2012-03-05 2012-03-01 434.028 34,041 -989 15.46% 14,774,740
2012-03-02 2012-02-29 465.593 35,030 +1,369 15.91% 16,309,738
2012-03-01 2012-02-28 481.376 33,661 -1,274 15.29% 16,203,606
2012-02-29 2012-02-27 473.485 34,935 +1,483 15.87% 16,541,193
2012-02-28 2012-02-24 473.485 33,452 -444 15.19% 15,839,015
2012-02-27 2012-02-23 465.593 33,896 -133 15.39% 15,781,755
2012-02-24 2012-02-22 465.593 34,029 -228 15.46% 15,843,679
2012-02-23 2012-02-21 441.919 34,257 +285 15.56% 15,138,826
2012-02-22 2012-02-20 497.159 33,972 +1,853 15.43% 16,889,489
2012-02-21 2012-02-17 410.354 32,119 +57 14.59% 13,180,145
2012-02-17 2012-02-15 394.571 32,062 -19 14.56% 12,650,726
2012-02-16 2012-02-14 374.053 32,081 +399 14.57% 11,999,995
2012-02-15 2012-02-13 383.523 31,682 -1,368 14.39% 12,150,767
2012-02-14 2012-02-10 394.571 33,050 -437 15.01% 13,040,562
2012-02-13 2012-02-09 434.028 33,487 +19 15.21% 14,534,288
2012-02-10 2012-02-08 465.593 33,468 +304 15.20% 15,582,481
2012-02-08 2012-02-06 465.593 33,164 +5 15.06% 15,440,941
2012-02-06 2012-02-02 457.702 33,159 -316 15.06% 15,176,941
2012-02-03 2012-02-01 481.376 33,475 +52 15.20% 16,114,070
2012-02-02 2012-01-31 449.811 33,423 -1,995 15.18% 15,034,020
2012-02-01 2012-01-30 426.136 35,418 +1,992 16.09% 15,092,898
2012-01-31 2012-01-27 377.210 33,426 +881 15.18% 12,608,608
2012-01-30 2012-01-26 369.318 32,545 +38 14.78% 12,019,460
2012-01-27 2012-01-20 345.644 32,507 +1,559 14.76% 11,235,848
2012-01-26 2012-01-19 383.523 30,948 +25 14.06% 11,869,261
2012-01-20 2012-01-18 441.919 30,923 -2,335 14.04% 13,665,467
2012-01-19 2012-01-17 372.475 33,258 +2,889 15.11% 12,387,765
2012-01-18 2012-01-16 315.657 30,369 -1,267 13.79% 9,586,174
2012-01-17 2012-01-13 291.982 31,636 +1,257 14.37% 9,237,153
2012-01-16 2012-01-12 280.934 30,379 +1,641 13.80% 8,534,504
2012-01-13 2012-01-11 287.247 28,738 +1,115 13.05% 8,254,918
2012-01-06 2012-01-04 249.369 27,623 -658,238 12.55% 6,888,311
2011-12-20 2011-12-16 394.571 685,861 +658,427 311.50% 270,620,660
2011-12-15 2011-12-13 394.571 27,434 -3 12.46% 10,824,653
2011-12-13 2011-12-09 394.571 27,437 +1,295 12.46% 10,825,836
2011-12-12 2011-12-08 394.571 26,142 +1,302 11.87% 10,314,867
2011-12-09 2011-12-07 394.571 24,840 +1,267 11.28% 9,801,136
2011-12-08 2011-12-06 394.571 23,573 +1,268 10.71% 9,301,215
2011-12-02 2011-11-30 394.571 22,305 +1,272 10.13% 8,800,900
2011-12-01 2011-11-29 394.571 21,033 +1,363 9.55% 8,299,006
2011-11-30 2011-11-28 394.571 19,670 +875 8.93% 7,761,206
2011-11-29 2011-11-25 394.571 18,795 +1,374 8.54% 7,415,956
2011-11-28 2011-11-24 394.571 17,421 +1,388 7.91% 6,873,816
2011-11-25 2011-11-23 394.571 16,033 +1,209 7.28% 6,326,152
2011-11-24 2011-11-22 394.571 14,824 +1,836 6.73% 5,849,116
2011-11-23 2011-11-21 394.571 12,988 +1,748 5.90% 5,124,684
2011-11-22 2011-11-18 394.571 11,240 +1,800 5.10% 4,434,975
2011-11-21 2011-11-17 394.571 9,440 +1,546 4.29% 3,724,747
2011-11-18 2011-11-16 394.571 7,894 +1,165 3.59% 3,114,741
2011-11-17 2011-11-15 394.571 6,729 +878 3.06% 2,655,066
2011-11-03 2011-11-01 394.571 5,851 -15 2.66% 2,308,633
2011-10-28 2011-10-26 394.571 5,866 +122 2.66% 2,314,552
2011-10-17 2011-10-13 434.028 5,744 -102 2.61% 2,493,056
2011-10-13 2011-10-11 434.028 5,846 -13 2.66% 2,537,326
2011-09-27 2011-09-23 394.571 5,859 +5 2.66% 2,311,790
2011-09-26 2011-09-22 394.571 5,854 +3 2.66% 2,309,817
2011-09-22 2011-09-20 473.485 5,851 +25 2.66% 2,770,360
2011-09-09 2011-09-07 552.399 5,826 +63 2.65% 3,218,277
2011-09-05 2011-09-01 670.770 5,763 +1 2.62% 3,865,649
2011-08-30 2011-08-26 670.770 5,762 -26 2.62% 3,864,978
2011-08-17 2011-08-15 710.227 5,788 +13 2.63% 4,110,795
2011-08-15 2011-08-11 789.141 5,775 +89 2.62% 4,557,292
2011-08-11 2011-08-09 749.684 5,686 +13 2.58% 4,262,705
2011-08-10 2011-08-08 749.684 5,673 +30 2.58% 4,252,959
2011-08-09 2011-08-05 828.598 5,643 +32 2.56% 4,675,781
2011-08-05 2011-08-03 907.513 5,611 -26 2.55% 5,092,053
2011-07-27 2011-07-25 907.513 5,637 -7 2.56% 5,115,649
2011-07-21 2011-07-19 1025.884 5,644 +45 2.56% 5,790,088
2011-07-20 2011-07-18 1025.884 5,599 -25 2.54% 5,743,924
2011-07-13 2011-07-11 868.056 5,624 +12 2.55% 4,881,944
2011-07-12 2011-07-08 868.056 5,612 -12 2.55% 4,871,528
2011-07-06 2011-07-04 789.141 5,624 -51 2.55% 4,438,131
2011-07-05 2011-06-30 789.141 5,675 -5 2.58% 4,478,378
2011-06-28 2011-06-24 828.598 5,680 -35 2.58% 4,706,439
2011-06-24 2011-06-22 710.227 5,715 -6 2.60% 4,058,949
2011-06-23 2011-06-21 749.684 5,721 -33 2.60% 4,288,944
2011-06-22 2011-06-20 749.684 5,754 -10 2.61% 4,313,684
2011-06-13 2011-06-09 749.684 5,764 +10 2.62% 4,321,181
2011-06-08 2011-06-03 868.056 5,754 +25 2.61% 4,994,792
2011-06-02 2011-05-31 907.513 5,729 -50 2.60% 5,199,140
2011-05-30 2011-05-26 828.598 5,779 -50 2.62% 4,788,471
2011-05-25 2011-05-23 907.513 5,829 -13 2.65% 5,289,891
2011-05-19 2011-05-17 946.970 5,842 -12 2.65% 5,532,197
2011-05-18 2011-05-16 868.056 5,854 +15 2.66% 5,081,597
2011-05-17 2011-05-13 946.970 5,839 +14 2.65% 5,529,356
2011-05-16 2011-05-12 986.427 5,825 -69 2.65% 5,745,936
2011-05-11 2011-05-06 1065.341 5,894 +13 2.68% 6,279,119
2011-05-09 2011-05-05 1104.798 5,881 -13 2.67% 6,497,317
2011-05-05 2011-05-03 1104.798 5,894 -109 2.68% 6,511,679
2011-05-04 2011-04-29 1183.712 6,003 +40 2.73% 7,105,824
2011-05-03 2011-04-28 1223.169 5,963 -130 2.71% 7,293,758
2011-04-29 2011-04-27 1104.798 6,093 -50 2.77% 6,731,534
2011-04-28 2011-04-26 1065.341 6,143 +553 2.79% 6,544,389
2011-04-27 2011-04-21 1854.482 5,590 +156 2.54% 10,366,556
2011-04-26 2011-04-20 1972.854 5,434 +5 2.47% 10,720,486
2011-04-21 2011-04-19 2130.682 5,429 +5,200 2.47% 11,567,472
2011-04-20 2011-04-18 2406.881 229 +5 0.83% 551,176
2011-04-19 2011-04-15 2525.253 224 -106 0.81% 565,657
2011-04-18 2011-04-14 2722.538 330 -28 1.20% 898,438
2011-04-15 2011-04-13 2406.881 358 +33 1.30% 861,664
2011-04-14 2011-04-12 2051.768 325 +13 1.18% 666,824
2011-04-13 2011-04-11 1933.396 312 +21 1.13% 603,220
2011-04-12 2011-04-08 1775.568 291 -355 1.06% 516,690
2011-04-11 2011-04-07 1775.568 646 -448 2.35% 1,147,017
2011-04-08 2011-04-06 1893.939 1,094 -595 3.97% 2,071,970
2011-04-07 2011-04-04 2367.424 1,689 -482 6.14% 3,998,580
2011-04-06 2011-04-01 2288.510 2,171 +253 7.89% 4,968,355
2011-04-04 2011-03-31 3274.937 1,918 +275 6.97% 6,281,329
2011-04-01 2011-03-30 3196.023 1,643 -138 5.97% 5,251,065
2011-03-31 2011-03-29 3551.136 1,781 +48 6.47% 6,324,574
2011-03-30 2011-03-28 3748.422 1,733 -19 6.30% 6,496,015
2011-03-29 2011-03-25 4695.391 1,752 -141 6.37% 8,226,326
2011-03-28 2011-03-24 4853.220 1,893 +235 6.88% 9,187,145
2011-03-25 2011-03-23 4734.848 1,658 -403 6.02% 7,850,379
2011-03-24 2011-03-22 4498.106 2,061 +397 7.49% 9,270,597
2011-03-23 2011-03-21 1775.568 1,664 +259 6.05% 2,954,545
2011-03-22 2011-03-18 1810.383 1,405 -6,648 5.10% 2,543,588
2011-03-21 2011-03-17 1671.123 8,053 +238 5.16% 13,457,553
2011-03-18 2011-03-16 1629.345 7,815 +144 5.01% 12,733,331
2011-03-17 2011-03-15 1698.975 7,671 -197 4.92% 13,032,838
2011-03-16 2011-03-14 1726.827 7,868 -34 5.04% 13,586,676
2011-03-15 2011-03-11 1650.234 7,902 +168 5.07% 13,040,149
2011-03-14 2011-03-10 1775.568 7,734 +30 4.96% 13,732,244
2011-03-11 2011-03-09 1810.383 7,704 +245 4.94% 13,947,193
2011-03-10 2011-03-08 1733.790 7,459 -11 4.78% 12,932,340
2011-03-09 2011-03-07 1517.937 7,470 -9 4.79% 11,338,987
2011-03-07 2011-03-03 1531.863 7,479 +7 4.80% 11,456,801
2011-03-04 2011-03-02 1462.233 7,472 +407 4.79% 10,925,802
2011-03-03 2011-03-01 1239.416 7,065 +7 4.53% 8,756,476
2011-03-01 2011-02-25 1316.009 7,058 +6 4.53% 9,288,394
2011-02-28 2011-02-24 1504.011 7,052 -38 4.52% 10,606,283
2011-02-24 2011-02-22 1671.123 7,090 +17 4.55% 11,848,262
2011-02-23 2011-02-21 1671.123 7,073 +15 4.54% 11,819,853
2011-02-21 2011-02-17 1664.160 7,058 -25 4.53% 11,745,641
2011-02-17 2011-02-15 1678.086 7,083 +25 4.54% 11,885,883
2011-02-16 2011-02-14 1726.827 7,058 -241 4.53% 12,187,946
2011-02-14 2011-02-10 1671.123 7,299 -8 4.68% 12,197,527
2011-02-10 2011-02-08 1740.753 7,307 -2 4.69% 12,719,683
2011-02-09 2011-02-07 1810.383 7,309 +244 4.69% 13,232,091
2011-02-08 2011-02-02 1476.159 7,065 -4 4.53% 10,429,061
2011-01-19 2011-01-17 2367.424 7,069 +3 4.53% 16,735,322
2011-01-10 2011-01-06 2437.054 7,066 +21 4.53% 17,220,226
2011-01-03 2010-12-29 2228.164 7,045 -7 4.52% 15,697,415
2010-12-22 2010-12-20 2158.534 7,052 -36 4.52% 15,221,981
2010-12-17 2010-12-15 2332.609 7,088 +17 4.54% 16,533,534
2010-12-16 2010-12-14 2437.054 7,071 +6 4.53% 17,232,411
2010-12-10 2010-12-08 2506.684 7,065 +3 4.53% 17,709,726
2010-12-09 2010-12-07 2541.500 7,062 -15 4.53% 17,948,070
2010-12-08 2010-12-06 2541.500 7,077 -162 4.54% 17,986,192
2010-12-07 2010-12-03 2576.315 7,239 +2,352 4.64% 18,649,942
2010-12-06 2010-12-02 2332.609 4,887 +22 3.13% 11,399,461
2010-12-03 2010-12-01 2785.205 4,865 +472 3.12% 13,550,022
2010-12-02 2010-11-30 2750.390 4,393 +137 2.82% 12,082,463
2010-12-01 2010-11-29 2820.020 4,256 +57 2.73% 12,002,005
2010-11-30 2010-11-26 2785.205 4,199 +78 2.69% 11,695,076
2010-11-29 2010-11-25 2889.650 4,121 -25 2.64% 11,908,248
2010-11-26 2010-11-24 3028.910 4,146 -17 2.66% 12,557,863
2010-11-25 2010-11-23 3098.541 4,163 +26 2.67% 12,899,224
2010-11-24 2010-11-22 3202.986 4,137 -29 2.65% 13,250,752
2010-11-23 2010-11-19 3098.541 4,166 -90 2.67% 12,908,520
2010-11-22 2010-11-18 3168.171 4,256 -691 2.73% 13,483,734
2010-11-19 2010-11-17 2889.650 4,947 -29 3.17% 14,295,099
2010-11-18 2010-11-16 2959.280 4,976 -34 3.19% 14,725,379
2010-11-17 2010-11-15 2994.095 5,010 +8 3.21% 15,000,418
2010-11-16 2010-11-12 2994.095 5,002 -449 3.27% 14,976,465
2010-11-15 2010-11-11 3063.725 5,451 -251 3.56% 16,700,368
2010-11-12 2010-11-10 2750.390 5,702 -130 3.73% 15,682,723
2010-11-11 2010-11-09 2645.945 5,832 +1,422 3.81% 15,431,150
2010-11-10 2010-11-08 2680.760 4,410 -15 2.88% 11,822,151
2010-11-09 2010-11-05 2715.575 4,425 -94 2.89% 12,016,419
2010-11-08 2010-11-04 2715.575 4,519 +144 2.96% 12,271,683
2010-11-05 2010-11-03 2611.130 4,375 -88 2.86% 11,423,692
2010-11-04 2010-11-02 2541.500 4,463 +101 2.92% 11,342,713
2010-11-03 2010-11-01 2471.869 4,362 -42 2.85% 10,782,294
2010-11-02 2010-10-29 2437.054 4,404 -1 2.88% 10,732,787
2010-11-01 2010-10-28 2645.945 4,405 +3 2.88% 11,655,387
2010-10-29 2010-10-27 2645.945 4,402 +200 2.88% 11,647,449
2010-10-28 2010-10-26 2854.835 4,202 +120 2.75% 11,996,017
2010-10-27 2010-10-25 2924.465 4,082 -30 3.29% 11,937,667
2010-10-26 2010-10-22 2715.575 4,112 -27 3.31% 11,166,444
2010-10-22 2010-10-20 2680.760 4,139 +21 3.33% 11,095,665
2010-10-21 2010-10-19 2715.575 4,118 +17 3.32% 11,182,737
2010-10-20 2010-10-18 2750.390 4,101 +6 3.30% 11,279,349
2010-10-19 2010-10-15 2854.835 4,095 -39 3.30% 11,690,550
2010-10-18 2010-10-14 2889.650 4,134 -35 3.41% 11,945,814
2010-10-15 2010-10-13 2889.650 4,169 -237 3.44% 12,046,952
2010-10-14 2010-10-12 3063.725 4,406 -645 3.63% 13,498,775
2010-10-13 2010-10-11 2889.650 5,051 -1,199 4.16% 14,595,623
2010-10-08 2010-10-06 2785.205 6,250 +3,971 5.15% 17,407,531
2010-09-22 2010-09-20 1775.568 2,279 -2,279 1.88% 4,046,520
2010-09-21 2010-09-17 1653.715 4,558 +220 3.76% 7,537,635
2010-09-20 2010-09-16 1618.900 4,338 +198 3.58% 7,022,790
2010-09-17 2010-09-15 1514.455 4,140 +23 3.41% 6,269,845
2010-09-16 2010-09-14 1566.678 4,117 -296 3.39% 6,450,013
2010-09-15 2010-09-13 1531.863 4,413 +1,176 3.64% 6,760,110
2010-09-14 2010-09-10 1148.897 3,237 -29 2.67% 3,718,980
2010-09-13 2010-09-09 1166.305 3,266 +12 2.69% 3,809,151
2010-09-10 2010-09-08 1166.305 3,254 +17 2.68% 3,795,155
2010-09-09 2010-09-07 1201.120 3,237 +46 2.67% 3,888,024
2010-09-08 2010-09-06 1235.935 3,191 -29 2.63% 3,943,868
2010-09-06 2010-09-02 1270.750 3,220 -54 2.65% 4,091,814
2010-09-02 2010-08-31 1235.935 3,274 -15 2.70% 4,046,450
2010-08-31 2010-08-27 1253.342 3,289 +15 2.71% 4,122,243
2010-08-30 2010-08-26 1270.750 3,274 +23 2.70% 4,160,435
2010-08-27 2010-08-25 1322.972 3,251 -14 2.68% 4,300,983
2010-08-26 2010-08-24 1357.787 3,265 -43 2.69% 4,433,176
2010-08-24 2010-08-20 1392.602 3,308 +66 2.73% 4,606,729
2010-08-23 2010-08-19 1410.010 3,242 -190 2.67% 4,571,253
2010-08-20 2010-08-18 1427.418 3,432 -40 2.83% 4,898,897
2010-08-19 2010-08-17 1392.602 3,472 +135 2.86% 4,835,116
2010-08-18 2010-08-16 1410.010 3,337 -188 2.75% 4,705,203
2010-08-17 2010-08-13 1375.195 3,525 +43 2.91% 4,847,562
2010-08-16 2010-08-12 1392.602 3,482 +229 2.87% 4,849,042
2010-08-13 2010-08-11 1305.565 3,253 -98 2.68% 4,247,002
2010-08-12 2010-08-10 1479.640 3,351 -357 2.76% 4,958,274
2010-08-11 2010-08-09 1531.863 3,708 +53 3.06% 5,680,147
2010-08-10 2010-08-06 1584.085 3,655 +53 3.01% 5,789,832
2010-08-09 2010-08-05 1566.678 3,602 -20 2.97% 5,643,173
2010-08-06 2010-08-04 1671.123 3,622 +220 2.99% 6,052,807
2010-08-05 2010-08-03 1601.493 3,402 +115 3.36% 5,448,279
2010-08-04 2010-08-02 1549.270 3,287 -41 3.25% 5,092,451
2010-08-03 2010-07-30 1497.048 3,328 +28 3.29% 4,982,175
2010-08-02 2010-07-29 1531.863 3,300 +145 3.26% 5,055,147
2010-07-29 2010-07-27 1444.825 3,155 -11 3.12% 4,558,423
2010-07-28 2010-07-26 1444.825 3,166 -115 3.13% 4,574,316
2010-07-27 2010-07-23 1462.233 3,281 -173 3.25% 4,797,585
2010-07-26 2010-07-22 1462.233 3,454 -14 3.42% 5,050,551
2010-07-23 2010-07-21 1479.640 3,468 +240 3.43% 5,131,392
2010-07-22 2010-07-20 1497.048 3,228 +47 3.19% 4,832,470
2010-07-21 2010-07-19 1427.418 3,181 -143 3.15% 4,540,615
2010-07-20 2010-07-16 1497.048 3,324 +86 3.29% 4,976,186
2010-07-19 2010-07-15 1497.048 3,238 +316 3.20% 4,847,440
2010-07-16 2010-07-14 1880.013 2,922 +1,063 2.89% 5,493,399
2010-07-13 2010-07-09 1653.715 1,859 +6 1.84% 3,074,257
2010-07-12 2010-07-08 1705.938 1,853 +1 1.83% 3,161,103
2010-07-09 2010-07-07 1531.863 1,852 +3 1.83% 2,837,010
2010-07-07 2010-07-05 1497.048 1,849 +21 1.83% 2,768,041
2010-07-06 2010-07-02 1618.900 1,828 -4 1.81% 2,959,350
2010-07-02 2010-06-29 1653.715 1,832 +1 1.81% 3,029,607
2010-06-30 2010-06-28 1653.715 1,831 +5 1.81% 3,027,953
2010-06-22 2010-06-18 1810.383 1,826 +29 1.81% 3,305,760
2010-06-17 2010-06-14 1880.013 1,797 -6 1.78% 3,378,384
2010-06-15 2010-06-11 1880.013 1,803 +110 1.78% 3,389,664
2010-06-14 2010-06-10 1880.013 1,693 +3 1.67% 3,182,863
2010-06-11 2010-06-09 1880.013 1,690 -1 1.67% 3,177,223
2010-06-10 2010-06-08 1949.643 1,691 +6 1.67% 3,296,847
2010-06-09 2010-06-07 2054.089 1,685 -14 1.67% 3,461,139
2010-06-08 2010-06-04 2437.054 1,699 -6 1.68% 4,140,555
2010-06-03 2010-06-01 2367.424 1,705 +3 1.69% 4,036,458
2010-05-28 2010-05-26 2402.239 1,702 -9 1.68% 4,088,611
2010-05-24 2010-05-19 2715.575 1,711 +6 1.69% 4,646,349
2010-05-20 2010-05-18 2889.650 1,705 -6 1.69% 4,926,854
2010-05-18 2010-05-14 2785.205 1,711 +17 1.69% 4,765,486
2010-05-14 2010-05-12 2820.020 1,694 -2 1.68% 4,777,114
2010-05-12 2010-05-10 2820.020 1,696 +20 1.68% 4,782,754
2010-05-11 2010-05-07 2750.390 1,676 -38 1.66% 4,609,654
2010-05-10 2010-05-06 2820.020 1,714 +10 1.70% 4,833,514
2010-05-07 2010-05-05 3098.541 1,704 -21 1.69% 5,279,913
2010-05-06 2010-05-04 3168.171 1,725 +6 1.71% 5,465,094
2010-05-05 2010-05-03 3446.691 1,719 +22 1.70% 5,924,862
2010-05-04 2010-04-30 3585.951 1,697 +12 1.68% 6,085,360
2010-05-03 2010-04-29 3516.321 1,685 -3 1.67% 5,925,001
2010-04-30 2010-04-28 3585.951 1,688 -42 1.68% 6,053,086
2010-04-29 2010-04-27 3481.506 1,730 -54 1.72% 6,023,006
2010-04-28 2010-04-26 3620.766 1,784 -3 1.77% 6,459,447
2010-04-27 2010-04-23 3725.212 1,787 -14 1.77% 6,656,953
2010-04-26 2010-04-22 3620.766 1,801 +14 1.79% 6,521,000
2010-04-23 2010-04-21 3725.212 1,787 +3 1.77% 6,656,953
2010-04-22 2010-04-20 3760.027 1,784 +11 1.77% 6,707,888
2010-04-21 2010-04-19 3968.917 1,773 +46 1.76% 7,036,890
2010-04-20 2010-04-16 4003.732 1,727 +27 1.72% 6,914,445
2010-04-19 2010-04-15 4003.732 1,700 +27 1.69% 6,806,345
2010-04-16 2010-04-14 3760.027 1,673 -264 1.66% 6,290,525
2010-04-15 2010-04-13 2994.095 1,937 -172 1.92% 5,799,563
2010-04-14 2010-04-12 3098.541 2,109 +282 2.09% 6,534,822
2010-04-13 2010-04-09 3342.246 1,827 -99 1.81% 6,106,283
2010-04-12 2010-04-08 3551.136 1,926 -28 1.91% 6,839,489
2010-04-09 2010-04-07 3551.136 1,954 -15 1.94% 6,938,920
2010-04-08 2010-04-01 3516.321 1,969 +37 1.96% 6,923,637
2010-03-29 2010-03-25 4247.438 1,932 -63 1.92% 8,206,049
2010-03-26 2010-03-24 4386.698 1,995 -14 1.98% 8,751,462
2010-03-19 2010-03-17 4142.992 2,009 +1 2.00% 8,323,272
2010-03-18 2010-03-16 4421.513 2,008 -3 1.99% 8,878,398
2010-03-17 2010-03-15 4456.328 2,011 +3 2.00% 8,961,676
2010-03-16 2010-03-12 4700.033 2,008 -2 1.99% 9,437,667
2010-03-11 2010-03-09 4630.403 2,010 +6 2.00% 9,307,111
2010-03-09 2010-03-05 4769.664 2,004 -41 1.99% 9,558,406
2010-03-03 2010-03-01 4734.848 2,045 +3 2.03% 9,682,765
2010-02-26 2010-02-24 4769.664 2,042 -14 2.09% 9,739,653
2010-02-25 2010-02-23 4839.294 2,056 -20 2.10% 9,949,588
2010-02-24 2010-02-22 4769.664 2,076 +20 2.12% 9,901,822
2010-02-23 2010-02-19 4769.664 2,056 -15 2.10% 9,806,428
2010-02-22 2010-02-18 4874.109 2,071 +44 2.12% 10,094,279
2010-02-19 2010-02-17 5605.225 2,027 -3 2.07% 11,361,791
2010-02-17 2010-02-11 5396.335 2,030 +2 2.08% 10,954,559
2010-02-12 2010-02-10 5709.670 2,028 +1,351 2.07% 11,579,211
2010-02-11 2010-02-09 6266.711 677 +76 0.69% 4,242,564
2010-02-10 2010-02-08 6440.787 601 -1 0.61% 3,870,913
2010-02-09 2010-02-05 5396.335 602 +29 0.62% 3,248,593
2010-02-08 2010-02-04 4351.883 573 -135 0.59% 2,493,629
2010-02-05 2010-02-03 4386.698 708 +135 0.72% 3,105,782
2010-02-04 2010-02-02 4874.109 573 +171 0.59% 2,792,864
2010-02-02 2010-01-29 6023.006 402 +4 0.41% 2,421,248
2010-02-01 2010-01-28 5918.561 398 -8 0.41% 2,355,587
2010-01-29 2010-01-27 5953.376 406 -10 0.42% 2,417,071
2010-01-28 2010-01-26 6231.896 416 -8 0.43% 2,592,469
2010-01-27 2010-01-25 6440.787 424 +210 0.43% 2,730,893
2010-01-25 2010-01-21 7102.273 214 +8 0.22% 1,519,886
2010-01-22 2010-01-20 7415.608 206 +10 0.21% 1,527,615
2010-01-21 2010-01-19 7763.759 196 +5 0.20% 1,521,697
2010-01-20 2010-01-18 7659.314 191 +5 0.20% 1,462,929
2010-01-19 2010-01-15 7694.129 186 +3 0.19% 1,431,108
2010-01-18 2010-01-14 8007.464 183 -1 0.19% 1,465,366
2010-01-15 2010-01-13 8703.766 184 +1 0.19% 1,601,493
2010-01-11 2010-01-07 10653.409 183 -4 0.23% 1,949,574
2010-01-08 2010-01-06 11036.375 187 -23 0.23% 2,063,802
2010-01-07 2010-01-05 11140.820 210 +21 0.28% 2,339,572
2010-01-06 2010-01-04 11175.635 189 -854 0.25% 2,112,195
2010-01-05 2009-12-31 11349.710 1,043 +1,036 1.40% 11,837,748
2010-01-04 2009-12-29 12011.197 7 +2 0.01% 84,078
2009-12-28 2009-12-22 10200.813 5 +1 0.01% 51,004
2007-11-05 2007-11-01 3620.766 4 -9 0.01% 14,483
2007-06-26 2007-06-22 4247.438 13 0.02% 55,217

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top