History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.016 0 +0
2023-10-27 2023-10-25 0.016 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.016 0 +0
2023-10-20 2023-10-18 0.016 0 +0
2023-10-19 2023-10-17 0.016 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.016 0 +0
2023-10-13 2023-10-11 0.016 0 +0
2023-10-12 2023-10-10 0.016 0 +0
2023-10-11 2023-10-09 0.016 0 +0
2023-10-10 2023-10-06 0.016 0 +0
2023-10-09 2023-10-05 0.016 0 +0
2023-10-06 2023-10-04 0.016 0 +0
2023-10-05 2023-10-03 0.016 0 +0
2023-10-04 2023-09-29 0.016 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.016 0 +0
2023-09-26 2023-09-22 0.016 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.016 0 +0
2023-09-14 2023-09-12 0.016 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.016 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.016 0 +0
2023-09-04 2023-08-30 0.016 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.016 0 +0
2023-08-28 2023-08-24 0.016 0 +0
2023-08-25 2023-08-23 0.016 0 +0
2023-08-24 2023-08-22 0.016 0 +0
2023-08-23 2023-08-21 0.016 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.016 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.016 0 +0
2023-08-10 2023-08-08 0.016 0 +0
2023-08-09 2023-08-07 0.016 0 +0
2023-08-08 2023-08-04 0.016 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.016 0 +0
2023-08-02 2023-07-31 0.016 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.016 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.016 0 +0
2023-07-24 2023-07-20 0.016 0 +0
2023-07-21 2023-07-19 0.016 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.016 0 +0
2023-07-18 2023-07-13 0.016 0 +0
2023-07-14 2023-07-12 0.016 0 +0
2023-07-13 2023-07-11 0.016 0 +0
2023-07-12 2023-07-10 0.016 0 +0
2023-07-11 2023-07-07 0.016 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.016 0 +0
2023-07-06 2023-07-04 0.016 0 +0
2023-07-05 2023-07-03 0.016 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.016 0 +0
2023-06-27 2023-06-23 0.016 0 +0
2023-06-26 2023-06-21 0.016 0 +0
2023-06-23 2023-06-20 0.016 0 +0
2023-06-21 2023-06-19 0.016 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.016 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.016 0 +0
2023-06-12 2023-06-08 0.016 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.016 0 +0
2023-05-22 2023-05-18 0.016 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.016 0 +0
2023-05-09 2023-05-05 0.016 0 +0
2023-05-08 2023-05-04 0.016 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.016 0 +0
2023-05-03 2023-04-28 0.016 0 +0
2023-05-02 2023-04-27 0.016 0 +0
2023-04-28 2023-04-26 0.016 0 +0
2023-04-27 2023-04-25 0.016 0 +0
2023-04-26 2023-04-24 0.016 0 +0
2023-04-25 2023-04-21 0.016 0 +0
2023-04-24 2023-04-20 0.016 0 +0
2023-04-21 2023-04-19 0.016 0 +0
2023-04-20 2023-04-18 0.016 0 +0
2023-04-19 2023-04-17 0.016 0 +0
2023-04-18 2023-04-14 0.016 0 +0
2023-04-17 2023-04-13 0.016 0 +0
2023-04-14 2023-04-12 0.016 0 +0
2023-04-13 2023-04-11 0.016 0 +0
2023-04-12 2023-04-06 0.016 0 +0
2023-04-11 2023-04-04 0.016 0 +0
2023-04-06 2023-04-03 0.016 0 +0
2023-04-04 2023-03-31 0.016 0 +0
2023-04-03 2023-03-30 0.016 0 +0
2023-03-31 2023-03-29 0.016 0 +0
2023-03-30 2023-03-28 0.016 0 +0
2023-03-29 2023-03-27 0.016 0 +0
2023-03-28 2023-03-24 0.016 0 +0
2023-03-27 2023-03-23 0.016 0 +0
2023-03-24 2023-03-22 0.016 0 +0
2023-03-23 2023-03-21 0.016 0 +0
2023-03-22 2023-03-20 0.016 0 +0
2023-03-21 2023-03-17 0.016 0 +0
2023-03-20 2023-03-16 0.016 0 +0
2023-03-17 2023-03-15 0.016 0 +0
2023-03-16 2023-03-14 0.016 0 +0
2023-03-15 2023-03-13 0.016 0 +0
2023-03-14 2023-03-10 0.016 0 +0
2023-03-13 2023-03-09 0.016 0 +0
2023-03-10 2023-03-08 0.016 0 +0
2023-03-09 2023-03-07 0.016 0 +0
2023-03-08 2023-03-06 0.016 0 +0
2023-03-07 2023-03-03 0.016 0 +0
2023-03-06 2023-03-02 0.016 0 +0
2023-03-03 2023-03-01 0.016 0 +0
2023-03-02 2023-02-28 0.016 0 +0
2023-03-01 2023-02-27 0.016 0 +0
2023-02-28 2023-02-24 0.016 0 +0
2023-02-27 2023-02-23 0.016 0 +0
2023-02-24 2023-02-22 0.016 0 +0
2023-02-23 2023-02-21 0.016 0 +0
2023-02-22 2023-02-20 0.016 0 +0
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.018 0 +0
2022-09-30 2022-09-28 0.018 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.022 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.022 0 +0
2022-09-15 2022-09-13 0.022 0 +0
2022-09-14 2022-09-09 0.022 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.026 0 +0
2022-08-30 2022-08-26 0.026 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.028 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.028 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.030 0 +0
2022-08-11 2022-08-09 0.030 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.026 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.026 0 +0
2022-08-02 2022-07-29 0.026 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.027 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.027 0 +0
2022-07-26 2022-07-22 0.027 0 +0
2022-07-25 2022-07-21 0.027 0 +0
2022-07-22 2022-07-20 0.028 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.028 0 +0
2022-07-15 2022-07-13 0.028 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.029 0 +0
2022-07-11 2022-07-07 0.027 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.027 0 +0
2022-07-06 2022-07-04 0.027 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.029 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.029 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.027 0 +0
2022-06-24 2022-06-22 0.027 0 +0
2022-06-23 2022-06-21 0.027 0 +0
2022-06-22 2022-06-20 0.027 0 +0
2022-06-21 2022-06-17 0.027 0 +0
2022-06-20 2022-06-16 0.029 0 +0
2022-06-17 2022-06-15 0.029 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.029 0 +0
2022-06-14 2022-06-10 0.029 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.028 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.027 0 +0
2022-06-07 2022-06-02 0.027 0 +0
2022-06-06 2022-06-01 0.028 0 +0
2022-06-02 2022-05-31 0.028 0 +0
2022-06-01 2022-05-30 0.027 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.027 0 +0
2022-05-27 2022-05-25 0.029 0 +0
2022-05-26 2022-05-24 0.029 0 +0
2022-05-25 2022-05-23 0.028 0 +0
2022-05-24 2022-05-20 0.029 0 +0
2022-05-23 2022-05-19 0.029 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.030 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.024 0 +0
2022-05-11 2022-05-06 0.021 0 +0
2022-05-10 2022-05-05 0.024 0 +0
2022-05-06 2022-05-04 0.020 0 +0
2022-05-05 2022-05-03 0.022 0 +0
2022-05-04 2022-04-29 0.021 0 +0
2022-05-03 2022-04-28 0.021 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.023 0 +0
2022-04-27 2022-04-25 0.025 0 +0
2022-04-26 2022-04-22 0.025 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.028 0 +0
2022-04-21 2022-04-19 0.028 0 +0
2022-04-20 2022-04-14 0.031 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.032 0 +0
2022-04-12 2022-04-08 0.032 0 +0
2022-04-11 2022-04-07 0.032 0 +0
2022-04-08 2022-04-06 0.038 0 +0
2022-04-07 2022-04-04 0.038 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.034 0 +0
2022-03-31 2022-03-29 0.025 0 +0
2022-03-30 2022-03-28 0.026 0 +0
2022-03-29 2022-03-25 0.028 0 +0
2022-03-28 2022-03-24 0.028 0 +0
2022-03-25 2022-03-23 0.028 0 +0
2022-03-24 2022-03-22 0.029 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.023 0 +0
2022-03-21 2022-03-17 0.028 0 +0
2022-03-18 2022-03-16 0.024 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.029 0 +0
2022-03-15 2022-03-11 0.028 0 +0
2022-03-14 2022-03-10 0.028 0 +0
2022-03-11 2022-03-09 0.028 0 +0
2022-03-10 2022-03-08 0.030 0 +0
2022-03-09 2022-03-07 0.030 0 +0
2022-03-08 2022-03-04 0.030 0 +0
2022-03-07 2022-03-03 0.030 0 +0
2022-03-04 2022-03-02 0.030 0 +0
2022-03-03 2022-03-01 0.030 0 +0
2022-03-02 2022-02-28 0.030 0 +0
2022-03-01 2022-02-25 0.034 0 +0
2022-02-28 2022-02-24 0.034 0 +0
2022-02-25 2022-02-23 0.034 0 +0
2022-02-24 2022-02-22 0.034 0 +0
2022-02-23 2022-02-21 0.035 0 +0
2022-02-22 2022-02-18 0.037 0 +0
2022-02-21 2022-02-17 0.038 0 +0
2022-02-18 2022-02-16 0.036 0 +0
2022-02-17 2022-02-15 0.036 0 +0
2022-02-16 2022-02-14 0.037 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.034 0 +0
2022-02-10 2022-02-08 0.036 0 +0
2022-02-09 2022-02-07 0.039 0 +0
2022-02-08 2022-02-04 0.039 0 +0
2022-02-07 2022-01-31 0.039 0 +0
2022-02-04 2022-01-27 0.041 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.036 0 +0
2022-01-26 2022-01-24 0.040 0 +0
2022-01-25 2022-01-21 0.040 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.045 0 +0
2022-01-17 2022-01-13 0.045 0 +0
2022-01-14 2022-01-12 0.045 0 +0
2022-01-13 2022-01-11 0.042 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.042 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.042 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.044 0 +0
2022-01-04 2021-12-31 0.044 0 +0
2022-01-03 2021-12-29 0.042 0 +0
2021-12-30 2021-12-28 0.042 0 +0
2021-12-29 2021-12-24 0.038 0 +0
2021-12-28 2021-12-22 0.038 0 +0
2021-12-23 2021-12-21 0.038 0 +0
2021-12-22 2021-12-20 0.036 0 +0
2021-12-21 2021-12-17 0.038 0 +0
2021-12-20 2021-12-16 0.041 0 +0
2021-12-17 2021-12-15 0.042 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.042 0 +0
2021-12-10 2021-12-08 0.046 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.045 0 +0
2021-12-06 2021-12-02 0.044 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.048 0 +0
2021-11-30 2021-11-26 0.048 0 +0
2021-11-29 2021-11-25 0.047 0 +0
2021-11-26 2021-11-24 0.047 0 +0
2021-11-25 2021-11-23 0.049 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.055 0 +0
2021-11-22 2021-11-18 0.054 0 +0
2021-11-19 2021-11-17 0.055 0 +0
2021-11-18 2021-11-16 0.057 0 +0
2021-11-17 2021-11-15 0.052 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.061 0 +0
2021-11-11 2021-11-09 0.062 0 +0
2021-11-10 2021-11-08 0.062 0 +0
2021-11-09 2021-11-05 0.058 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.045 0 +0
2021-11-04 2021-11-02 0.042 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.046 0 +0
2021-11-01 2021-10-28 0.045 0 +0
2021-10-29 2021-10-27 0.045 0 +0
2021-10-28 2021-10-26 0.045 0 +0
2021-10-27 2021-10-25 0.051 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.048 0 +0
2021-10-22 2021-10-20 0.050 0 +0
2021-10-21 2021-10-19 0.050 0 +0
2021-10-20 2021-10-18 0.050 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.049 0 +0
2021-10-15 2021-10-11 0.050 0 +0
2021-10-12 2021-10-08 0.051 0 +0
2021-10-11 2021-10-07 0.051 0 +0
2021-10-08 2021-10-06 0.053 0 +0
2021-10-07 2021-10-05 0.056 0 +0
2021-10-06 2021-10-04 0.056 0 +0
2021-10-05 2021-09-30 0.052 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.057 0 +0
2021-09-29 2021-09-27 0.056 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.058 0 +0
2021-09-24 2021-09-21 0.053 0 +0
2021-09-23 2021-09-20 0.050 0 +0
2021-09-21 2021-09-17 0.055 0 +0
2021-09-20 2021-09-16 0.056 0 +0
2021-09-17 2021-09-15 0.060 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.053 0 +0
2021-09-14 2021-09-10 0.053 0 +0
2021-09-13 2021-09-09 0.045 0 +0
2021-09-10 2021-09-08 0.046 0 +0
2021-09-09 2021-09-07 0.044 0 +0
2021-09-08 2021-09-06 0.045 0 +0
2021-09-07 2021-09-03 0.044 0 +0
2021-09-06 2021-09-02 0.045 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.041 0 +0
2021-09-01 2021-08-30 0.047 0 +0
2021-08-31 2021-08-27 0.051 0 +0
2021-08-30 2021-08-26 0.047 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.047 0 +0
2021-08-25 2021-08-23 0.051 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.051 0 +0
2021-08-20 2021-08-18 0.057 0 +0
2021-08-19 2021-08-17 0.057 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.060 0 +0
2021-08-13 2021-08-11 0.062 0 +0
2021-08-12 2021-08-10 0.062 0 +0
2021-08-11 2021-08-09 0.060 0 +0
2021-08-10 2021-08-06 0.064 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.066 0 +0
2021-08-05 2021-08-03 0.067 0 +0
2021-08-04 2021-08-02 0.072 0 +0
2021-08-03 2021-07-30 0.074 0 +0
2021-08-02 2021-07-29 0.086 0 +0
2021-07-30 2021-07-28 0.078 0 +0
2021-07-29 2021-07-27 0.069 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.103 0 +0
2021-07-26 2021-07-22 0.109 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.118 0 +0
2021-07-20 2021-07-16 0.120 0 +0
2021-07-19 2021-07-15 0.131 0 +0
2021-07-16 2021-07-14 0.111 0 +0
2021-07-15 2021-07-13 0.082 0 +0
2021-07-14 2021-07-12 0.072 0 +0
2021-07-13 2021-07-09 0.072 0 +0
2021-07-12 2021-07-08 0.067 0 +0
2021-07-09 2021-07-07 0.067 0 +0
2021-07-08 2021-07-06 0.070 0 +0
2021-07-07 2021-07-05 0.068 0 +0
2021-07-06 2021-07-02 0.068 0 +0
2021-07-05 2021-06-30 0.074 0 +0
2021-07-02 2021-06-29 0.070 0 +0
2021-06-30 2021-06-28 0.077 0 +0
2021-06-29 2021-06-25 0.075 0 +0
2021-06-28 2021-06-24 0.077 0 +0
2021-06-25 2021-06-23 0.078 0 +0
2021-06-24 2021-06-22 0.073 0 +0
2021-06-23 2021-06-21 0.072 0 +0
2021-06-22 2021-06-18 0.072 0 +0
2021-06-21 2021-06-17 0.073 0 +0
2021-06-18 2021-06-16 0.074 0 +0
2021-06-17 2021-06-15 0.068 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.073 0 +0
2021-06-11 2021-06-09 0.070 0 +0
2021-06-10 2021-06-08 0.074 0 +0
2021-06-09 2021-06-07 0.071 0 +0
2021-06-08 2021-06-04 0.069 0 +0
2021-06-07 2021-06-03 0.080 0 +0
2021-06-04 2021-06-02 0.082 0 +0
2021-06-03 2021-06-01 0.083 0 +0
2021-06-02 2021-05-31 0.082 0 +0
2021-06-01 2021-05-28 0.078 0 +0
2021-05-31 2021-05-27 0.072 0 +0
2021-05-28 2021-05-26 0.075 0 +0
2021-05-27 2021-05-25 0.075 0 +0
2021-05-26 2021-05-24 0.076 0 +0
2021-05-25 2021-05-21 0.074 0 +0
2021-05-24 2021-05-20 0.069 0 +0
2021-05-21 2021-05-18 0.070 0 +0
2021-05-20 2021-05-17 0.073 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.075 0 +0
2021-05-14 2021-05-12 0.075 0 +0
2021-05-13 2021-05-11 0.077 0 +0
2021-05-12 2021-05-10 0.079 0 +0
2021-05-11 2021-05-07 0.075 0 +0
2021-05-10 2021-05-06 0.077 0 +0
2021-05-07 2021-05-05 0.075 0 +0
2021-05-06 2021-05-04 0.080 0 +0
2021-05-05 2021-05-03 0.078 0 +0
2021-05-04 2021-04-30 0.076 0 +0
2021-05-03 2021-04-29 0.077 0 +0
2021-04-30 2021-04-28 0.072 0 +0
2021-04-29 2021-04-27 0.072 0 +0
2021-04-28 2021-04-26 0.071 0 +0
2021-04-27 2021-04-23 0.073 0 +0
2021-04-26 2021-04-22 0.075 0 +0
2021-04-23 2021-04-21 0.073 0 +0
2021-04-22 2021-04-20 0.073 0 +0
2021-04-21 2021-04-19 0.074 0 +0
2021-04-20 2021-04-16 0.075 0 +0
2021-04-19 2021-04-15 0.067 0 +0
2021-04-16 2021-04-14 0.068 0 +0
2021-04-15 2021-04-13 0.067 0 +0
2021-04-14 2021-04-12 0.081 0 +0
2021-04-13 2021-04-09 0.079 0 +0
2021-04-12 2021-04-08 0.082 0 +0
2021-04-09 2021-04-07 0.080 0 +0
2021-04-08 2021-04-01 0.076 0 +0
2021-04-07 2021-03-31 0.074 0 +0
2021-04-01 2021-03-30 0.071 0 +0
2021-03-31 2021-03-29 0.071 0 +0
2021-03-30 2021-03-26 0.064 0 +0
2021-03-29 2021-03-25 0.066 0 +0
2021-03-26 2021-03-24 0.066 0 +0
2021-03-25 2021-03-23 0.072 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.069 0 +0
2021-03-22 2021-03-18 0.070 0 +0
2021-03-19 2021-03-17 0.070 0 +0
2021-03-18 2021-03-16 0.069 0 +0
2021-03-17 2021-03-15 0.071 0 +0
2021-03-16 2021-03-12 0.069 0 +0
2021-03-15 2021-03-11 0.072 0 +0
2021-03-12 2021-03-10 0.072 0 +0
2021-03-11 2021-03-09 0.070 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.071 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.071 0 +0
2021-03-04 2021-03-02 0.070 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.079 0 +0
2021-03-01 2021-02-25 0.079 0 +0
2021-02-26 2021-02-24 0.075 0 +0
2021-02-25 2021-02-23 0.080 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.079 0 +0
2021-02-22 2021-02-18 0.079 0 +0
2021-02-19 2021-02-17 0.087 0 +0
2021-02-18 2021-02-16 0.077 0 +0
2021-02-17 2021-02-11 0.079 0 +0
2021-02-16 2021-02-09 0.074 0 +0
2021-02-10 2021-02-08 0.067 0 +0
2021-02-09 2021-02-05 0.080 0 +0
2021-02-08 2021-02-04 0.084 0 +0
2021-02-05 2021-02-03 0.081 0 +0
2021-02-04 2021-02-02 0.077 0 +0
2021-02-03 2021-02-01 0.070 0 +0
2021-02-02 2021-01-29 0.064 0 +0
2021-02-01 2021-01-28 0.058 0 +0
2021-01-29 2021-01-27 0.057 0 +0
2021-01-28 2021-01-26 0.060 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.064 0 +0
2021-01-22 2021-01-20 0.063 0 +0
2021-01-21 2021-01-19 0.063 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.053 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.053 0 +0
2021-01-14 2021-01-12 0.055 0 +0
2021-01-13 2021-01-11 0.058 0 +0
2021-01-12 2021-01-08 0.053 0 +0
2021-01-11 2021-01-07 0.050 0 +0
2021-01-08 2021-01-06 0.051 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.055 0 +0
2021-01-05 2020-12-31 0.054 0 +0
2021-01-04 2020-12-29 0.054 0 +0
2020-12-30 2020-12-28 0.049 0 +0
2020-12-29 2020-12-24 0.054 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.049 0 +0
2020-12-21 2020-12-17 0.045 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.049 0 +0
2020-12-16 2020-12-14 0.049 0 +0
2020-12-15 2020-12-11 0.049 0 +0
2020-12-14 2020-12-10 0.048 0 +0
2020-12-11 2020-12-09 0.049 0 +0
2020-12-10 2020-12-08 0.049 0 +0
2020-12-09 2020-12-07 0.048 0 +0
2020-12-08 2020-12-04 0.042 0 +0
2020-12-07 2020-12-03 0.042 0 +0
2020-12-04 2020-12-02 0.045 0 +0
2020-12-03 2020-12-01 0.045 0 +0
2020-12-02 2020-11-30 0.049 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.049 0 +0
2020-11-27 2020-11-25 0.049 0 +0
2020-11-26 2020-11-24 0.049 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.057 0 +0
2020-11-19 2020-11-17 0.057 0 +0
2020-11-18 2020-11-16 0.057 0 +0
2020-11-17 2020-11-13 0.057 0 +0
2020-11-16 2020-11-12 0.055 0 +0
2020-11-13 2020-11-11 0.051 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.052 0 +0
2020-11-10 2020-11-06 0.052 0 +0
2020-11-09 2020-11-05 0.053 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.046 0 +0
2020-11-04 2020-11-02 0.048 0 +0
2020-11-03 2020-10-30 0.044 0 +0
2020-11-02 2020-10-29 0.048 0 +0
2020-10-30 2020-10-28 0.048 0 +0
2020-10-29 2020-10-27 0.054 0 +0
2020-10-28 2020-10-23 0.055 0 +0
2020-10-27 2020-10-22 0.051 0 +0
2020-10-23 2020-10-21 0.046 0 +0
2020-10-22 2020-10-20 0.047 0 +0
2020-10-21 2020-10-19 0.045 0 +0
2020-10-20 2020-10-16 0.048 0 +0
2020-10-19 2020-10-15 0.048 0 +0
2020-10-16 2020-10-14 0.048 0 +0
2020-10-15 2020-10-12 0.046 0 +0
2020-10-14 2020-10-09 0.048 0 +0
2020-10-12 2020-10-08 0.048 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.042 0 +0
2020-10-06 2020-09-30 0.045 0 +0
2020-10-05 2020-09-29 0.043 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.045 0 +0
2020-09-28 2020-09-24 0.045 0 +0
2020-09-25 2020-09-23 0.045 0 +0
2020-09-24 2020-09-22 0.045 0 +0
2020-09-23 2020-09-21 0.048 0 +0
2020-09-22 2020-09-18 0.048 0 +0
2020-09-21 2020-09-17 0.048 0 +0
2020-09-18 2020-09-16 0.048 0 +0
2020-09-17 2020-09-15 0.048 0 +0
2020-09-16 2020-09-14 0.049 0 +0
2020-09-15 2020-09-11 0.053 0 +0
2020-09-14 2020-09-10 0.053 0 +0
2020-09-11 2020-09-09 0.047 0 +0
2020-09-10 2020-09-08 0.048 0 +0
2020-09-09 2020-09-07 0.050 0 +0
2020-09-08 2020-09-04 0.055 0 +0
2020-09-07 2020-09-03 0.054 0 +0
2020-09-04 2020-09-02 0.054 0 +0
2020-09-03 2020-09-01 0.055 0 +0
2020-09-02 2020-08-31 0.055 0 +0
2020-09-01 2020-08-28 0.051 0 +0
2020-08-31 2020-08-27 0.051 0 +0
2020-08-28 2020-08-26 0.051 0 +0
2020-08-27 2020-08-25 0.053 0 +0
2020-08-26 2020-08-24 0.053 0 +0
2020-08-25 2020-08-21 0.055 0 +0
2020-08-24 2020-08-20 0.051 0 +0
2020-08-21 2020-08-19 0.051 0 +0
2020-08-20 2020-08-18 0.051 0 +0
2020-08-19 2020-08-17 0.055 0 +0
2020-08-18 2020-08-14 0.051 0 +0
2020-08-17 2020-08-13 0.053 0 +0
2020-08-14 2020-08-12 0.053 0 +0
2020-08-13 2020-08-11 0.058 0 +0
2020-08-12 2020-08-10 0.050 0 +0
2020-08-11 2020-08-07 0.051 0 +0
2020-08-10 2020-08-06 0.048 0 +0
2020-08-07 2020-08-05 0.050 0 +0
2020-08-06 2020-08-04 0.050 0 +0
2020-08-05 2020-08-03 0.050 0 +0
2020-08-04 2020-07-31 0.050 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.048 0 +0
2020-07-29 2020-07-27 0.050 0 +0
2020-07-28 2020-07-24 0.050 0 +0
2020-07-27 2020-07-23 0.051 0 +0
2020-07-24 2020-07-22 0.048 0 +0
2020-07-23 2020-07-21 0.050 0 +0
2020-07-22 2020-07-20 0.052 0 +0
2020-07-21 2020-07-17 0.052 0 +0
2020-07-20 2020-07-16 0.052 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.058 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.055 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.051 0 +0
2020-07-09 2020-07-07 0.060 0 +0
2020-07-08 2020-07-06 0.058 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.048 0 +0
2020-06-30 2020-06-26 0.052 0 +0
2020-06-29 2020-06-24 0.052 0 +0
2020-06-26 2020-06-23 0.054 0 +0
2020-06-24 2020-06-22 0.046 0 +0
2020-06-23 2020-06-19 0.054 0 +0
2020-06-22 2020-06-18 0.050 0 +0
2020-06-19 2020-06-17 0.050 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.053 0 +0
2020-06-16 2020-06-12 0.053 0 +0
2020-06-15 2020-06-11 0.053 0 +0
2020-06-12 2020-06-10 0.061 0 +0
2020-06-11 2020-06-09 0.062 0 +0
2020-06-10 2020-06-08 0.060 0 +0
2020-06-09 2020-06-05 0.063 0 +0
2020-06-08 2020-06-04 0.056 0 +0
2020-06-05 2020-06-03 0.056 0 +0
2020-06-04 2020-06-02 0.060 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.059 0 +0
2020-06-01 2020-05-28 0.056 0 +0
2020-05-29 2020-05-27 0.056 0 +0
2020-05-28 2020-05-26 0.055 0 +0
2020-05-27 2020-05-25 0.048 0 +0
2020-05-26 2020-05-22 0.048 0 +0
2020-05-25 2020-05-21 0.052 0 +0
2020-05-22 2020-05-20 0.059 0 +0
2020-05-21 2020-05-19 0.059 0 +0
2020-05-20 2020-05-18 0.070 0 +0
2020-05-19 2020-05-15 0.060 0 +0
2020-05-18 2020-05-14 0.072 0 +0
2020-05-15 2020-05-13 0.056 0 +0
2020-05-14 2020-05-12 0.049 0 +0
2020-05-13 2020-05-11 0.051 0 +0
2020-05-12 2020-05-08 0.042 0 +0
2020-05-11 2020-05-07 0.042 0 +0
2020-05-08 2020-05-06 0.042 0 +0
2020-05-07 2020-05-05 0.042 0 +0
2020-05-06 2020-05-04 0.042 0 +0
2020-05-05 2020-04-29 0.046 0 +0
2020-05-04 2020-04-28 0.049 0 +0
2020-04-29 2020-04-27 0.045 0 +0
2020-04-28 2020-04-24 0.045 0 +0
2020-04-27 2020-04-23 0.045 0 +0
2020-04-24 2020-04-22 0.045 0 +0
2020-04-23 2020-04-21 0.045 0 +0
2020-04-22 2020-04-20 0.045 0 +0
2020-04-21 2020-04-17 0.047 0 +0
2020-04-20 2020-04-16 0.046 0 +0
2020-04-17 2020-04-15 0.047 0 +0
2020-04-16 2020-04-14 0.046 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.049 0 +0
2020-04-09 2020-04-07 0.053 0 +0
2020-04-08 2020-04-06 0.052 0 +0
2020-04-07 2020-04-03 0.054 0 +0
2020-04-06 2020-04-02 0.055 0 +0
2020-04-03 2020-04-01 0.058 0 +0
2020-04-02 2020-03-31 0.055 0 +0
2020-04-01 2020-03-30 0.055 0 +0
2020-03-31 2020-03-27 0.055 0 +0
2020-03-30 2020-03-26 0.055 0 +0
2020-03-27 2020-03-25 0.055 0 +0
2020-03-26 2020-03-24 0.055 0 +0
2020-03-25 2020-03-23 0.055 0 +0
2020-03-24 2020-03-20 0.055 0 +0
2020-03-23 2020-03-19 0.052 0 +0
2020-03-20 2020-03-18 0.056 0 +0
2020-03-19 2020-03-17 0.058 0 +0
2020-03-18 2020-03-16 0.058 0 +0
2020-03-17 2020-03-13 0.064 0 +0
2020-03-16 2020-03-12 0.066 0 +0
2020-03-13 2020-03-11 0.066 0 +0
2020-03-12 2020-03-10 0.060 0 +0
2020-03-11 2020-03-09 0.060 0 +0
2020-03-10 2020-03-06 0.070 0 +0
2020-03-09 2020-03-05 0.071 0 +0
2020-03-06 2020-03-04 0.071 0 +0
2020-03-05 2020-03-03 0.077 0 +0
2020-03-04 2020-03-02 0.070 0 +0
2020-03-03 2020-02-28 0.069 0 +0
2020-03-02 2020-02-27 0.068 0 +0
2020-02-28 2020-02-26 0.075 0 +0
2020-02-27 2020-02-25 0.075 0 +0
2020-02-26 2020-02-24 0.075 0 +0
2020-02-25 2020-02-21 0.071 0 +0
2020-02-24 2020-02-20 0.070 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.066 0 +0
2020-02-19 2020-02-17 0.069 0 +0
2020-02-18 2020-02-14 0.074 0 +0
2020-02-17 2020-02-13 0.071 0 +0
2020-02-14 2020-02-12 0.071 0 +0
2020-02-13 2020-02-11 0.075 0 +0
2020-02-12 2020-02-10 0.075 0 +0
2020-02-11 2020-02-07 0.076 0 +0
2020-02-10 2020-02-06 0.076 0 +0
2020-02-07 2020-02-05 0.073 0 +0
2020-02-06 2020-02-04 0.074 0 +0
2020-02-05 2020-02-03 0.067 0 +0
2020-02-04 2020-01-31 0.070 0 +0
2020-02-03 2020-01-30 0.070 0 +0
2020-01-31 2020-01-29 0.075 0 +0
2020-01-30 2020-01-24 0.078 0 +0
2020-01-29 2020-01-22 0.083 0 +0
2020-01-23 2020-01-21 0.085 0 +0
2020-01-22 2020-01-20 0.080 0 +0
2020-01-21 2020-01-17 0.082 0 +0
2020-01-20 2020-01-16 0.085 0 +0
2020-01-17 2020-01-15 0.082 0 +0
2020-01-16 2020-01-14 0.082 0 +0
2020-01-15 2020-01-13 0.088 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.083 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.085 0 +0
2020-01-08 2020-01-06 0.086 0 +0
2020-01-07 2020-01-03 0.085 0 +0
2020-01-06 2020-01-02 0.083 0 +0
2020-01-03 2019-12-31 0.083 0 +0
2020-01-02 2019-12-27 0.091 0 +0
2019-12-30 2019-12-24 0.090 0 +0
2019-12-27 2019-12-20 0.090 0 +0
2019-12-23 2019-12-19 0.093 0 +0
2019-12-20 2019-12-18 0.092 0 +0
2019-12-19 2019-12-17 0.091 0 +0
2019-12-18 2019-12-16 0.095 0 +0
2019-12-17 2019-12-13 0.094 0 +0
2019-12-16 2019-12-12 0.095 0 +0
2019-12-13 2019-12-11 0.098 0 +0
2019-12-12 2019-12-10 0.098 0 +0
2019-12-11 2019-12-09 0.093 0 +0
2019-12-10 2019-12-06 0.096 0 +0
2019-12-09 2019-12-05 0.092 0 +0
2019-12-06 2019-12-04 0.090 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.087 0 +0
2019-12-03 2019-11-29 0.096 0 +0
2019-12-02 2019-11-28 0.097 0 +0
2019-11-29 2019-11-27 0.094 0 +0
2019-11-28 2019-11-26 0.097 0 +0
2019-11-27 2019-11-25 0.099 0 +0
2019-11-26 2019-11-22 0.099 0 +0
2019-11-25 2019-11-21 0.100 0 +0
2019-11-22 2019-11-20 0.106 0 +0
2019-11-21 2019-11-19 0.105 0 +0
2019-11-20 2019-11-18 0.103 0 +0
2019-11-19 2019-11-15 0.108 0 +0
2019-11-18 2019-11-14 0.110 0 +0
2019-11-15 2019-11-13 0.105 0 +0
2019-11-14 2019-11-12 0.105 0 +0
2019-11-13 2019-11-11 0.105 0 +0
2019-11-12 2019-11-08 0.105 0 +0
2019-11-11 2019-11-07 0.104 0 +0
2019-11-08 2019-11-06 0.113 0 +0
2019-11-07 2019-11-05 0.115 0 +0
2019-11-06 2019-11-04 0.105 0 +0
2019-11-05 2019-11-01 0.148 0 +0
2019-11-04 2019-10-31 0.134 0 +0
2019-11-01 2019-10-30 0.134 0 +0
2019-10-31 2019-10-29 0.139 0 +0
2019-10-30 2019-10-28 0.139 0 +0
2019-10-29 2019-10-25 0.118 0 +0
2019-10-28 2019-10-24 0.112 0 +0
2019-10-25 2019-10-23 0.111 0 +0
2019-10-24 2019-10-22 0.122 0 +0
2019-10-23 2019-10-21 0.116 0 +0
2019-10-22 2019-10-18 0.130 0 +0
2019-10-21 2019-10-17 0.129 0 +0
2019-10-18 2019-10-16 0.134 0 +0
2019-10-17 2019-10-15 0.136 0 +0
2019-10-16 2019-10-14 0.136 0 +0
2019-10-15 2019-10-11 0.161 0 +0
2019-10-14 2019-10-10 0.145 0 +0
2019-10-11 2019-10-09 0.145 0 +0
2019-10-10 2019-10-08 0.154 0 +0
2019-10-09 2019-10-04 0.145 0 +0
2019-10-08 2019-10-03 0.152 0 +0
2019-10-04 2019-10-02 0.150 0 +0
2019-10-03 2019-09-30 0.142 0 +0
2019-10-02 2019-09-27 0.140 0 +0
2019-09-30 2019-09-26 0.147 0 +0
2019-09-27 2019-09-25 0.143 0 +0
2019-09-26 2019-09-24 0.152 0 +0
2019-09-25 2019-09-23 0.162 0 +0
2019-09-24 2019-09-20 0.170 0 +0
2019-09-23 2019-09-19 0.185 0 +0
2019-09-20 2019-09-18 0.205 0 +0
2019-09-19 2019-09-17 0.145 0 +0
2019-09-18 2019-09-16 0.125 0 +0
2019-09-17 2019-09-13 0.112 0 +0
2019-09-16 2019-09-12 0.108 0 +0
2019-09-13 2019-09-11 0.103 0 +0
2019-09-12 2019-09-10 0.106 0 +0
2019-09-11 2019-09-09 0.093 0 +0
2019-09-10 2019-09-06 0.093 0 +0
2019-09-09 2019-09-05 0.093 0 +0
2019-09-06 2019-09-04 0.093 0 +0
2019-09-05 2019-09-03 0.092 0 +0
2019-09-04 2019-09-02 0.090 0 +0
2019-09-03 2019-08-30 0.092 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.093 0 +0
2019-08-29 2019-08-27 0.093 0 +0
2019-08-28 2019-08-26 0.090 0 +0
2019-08-27 2019-08-23 0.094 0 +0
2019-08-26 2019-08-22 0.094 0 +0
2019-08-23 2019-08-21 0.089 0 +0
2019-08-22 2019-08-20 0.094 0 +0
2019-08-21 2019-08-19 0.089 0 +0
2019-08-20 2019-08-16 0.090 0 +0
2019-08-19 2019-08-15 0.090 0 +0
2019-08-16 2019-08-14 0.094 0 +0
2019-08-15 2019-08-13 0.095 0 +0
2019-08-14 2019-08-12 0.095 0 +0
2019-08-13 2019-08-09 0.100 0 +0
2019-08-12 2019-08-08 0.103 0 +0
2019-08-09 2019-08-07 0.103 0 +0
2019-08-08 2019-08-06 0.097 0 +0
2019-08-07 2019-08-05 0.094 0 +0
2019-08-06 2019-08-02 0.105 0 +0
2019-08-05 2019-08-01 0.103 0 +0
2019-08-02 2019-07-31 0.105 0 +0
2019-08-01 2019-07-30 0.109 0 +0
2019-07-31 2019-07-29 0.106 0 +0
2019-07-30 2019-07-26 0.104 0 +0
2019-07-29 2019-07-25 0.104 0 +0
2019-07-26 2019-07-24 0.107 0 +0
2019-07-25 2019-07-23 0.107 0 +0
2019-07-24 2019-07-22 0.112 0 +0
2019-07-23 2019-07-19 0.114 0 +0
2019-07-22 2019-07-18 0.116 0 +0
2019-07-19 2019-07-17 0.111 0 +0
2019-07-18 2019-07-16 0.117 0 +0
2019-07-17 2019-07-15 0.113 0 +0
2019-07-16 2019-07-12 0.109 0 +0
2019-07-15 2019-07-11 0.107 0 +0
2019-07-12 2019-07-10 0.106 0 +0
2019-07-11 2019-07-09 0.110 0 +0
2019-07-10 2019-07-08 0.108 0 +0
2019-07-09 2019-07-05 0.114 0 +0
2019-07-08 2019-07-04 0.119 0 +0
2019-07-05 2019-07-03 0.122 0 +0
2019-07-04 2019-07-02 0.120 0 +0
2019-07-03 2019-06-28 0.126 0 +0
2019-07-02 2019-06-27 0.128 0 +0
2019-06-28 2019-06-26 0.130 0 +0
2019-06-27 2019-06-25 0.130 0 +0
2019-06-26 2019-06-24 0.142 0 +0
2019-06-25 2019-06-21 0.151 0 +0
2019-06-24 2019-06-20 0.155 0 +0
2019-06-21 2019-06-19 0.151 0 +0
2019-06-20 2019-06-18 0.141 0 +0
2019-06-19 2019-06-17 0.137 0 +0
2019-06-18 2019-06-14 0.137 0 +0
2019-06-17 2019-06-13 0.145 0 +0
2019-06-14 2019-06-12 0.160 0 +0
2019-06-13 2019-06-11 0.167 0 +0
2019-06-12 2019-06-10 0.176 0 +0
2019-06-11 2019-06-06 0.181 0 +0
2019-06-10 2019-06-05 0.189 0 +0
2019-06-06 2019-06-04 0.202 0 +0
2019-06-05 2019-06-03 0.200 0 +0
2019-06-04 2019-05-31 0.247 0 +0
2019-06-03 2019-05-30 0.430 0 +0
2019-05-31 2019-05-29 0.335 0 +0
2019-05-30 2019-05-28 0.243 0 +0
2019-05-29 2019-05-27 0.220 0 +0
2019-05-28 2019-05-24 0.212 0 +0
2019-05-27 2019-05-23 0.181 0 +0
2019-05-24 2019-05-22 0.500 0 +0
2019-05-23 2019-05-21 0.500 0 +0
2019-05-22 2019-05-20 0.500 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.500 0 +0
2019-05-17 2019-05-15 0.500 0 +0
2019-05-16 2019-05-14 0.500 0 +0
2019-05-15 2019-05-10 0.500 0 +0
2019-05-14 2019-05-09 0.500 0 +0
2019-05-10 2019-05-08 0.500 0 +0
2019-05-09 2019-05-07 0.500 0 +0
2019-05-08 2019-05-06 0.500 0 +0
2019-05-07 2019-05-03 0.500 0 +0
2019-05-06 2019-05-02 0.500 0 +0
2019-05-03 2019-04-30 0.500 0 +0
2019-05-02 2019-04-29 0.500 0 +0
2019-04-30 2019-04-26 0.500 0 +0
2019-04-29 2019-04-25 0.500 0 +0
2019-04-26 2019-04-24 0.500 0 +0
2019-04-25 2019-04-23 0.500 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.500 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.500 0 +0
2019-04-16 2019-04-12 0.500 0 +0
2019-04-15 2019-04-11 0.500 0 +0
2019-04-12 2019-04-10 0.500 0 +0
2019-04-11 2019-04-09 0.500 0 +0
2019-04-10 2019-04-08 0.500 0 +0
2019-04-09 2019-04-04 0.500 0 +0
2019-04-08 2019-04-03 0.500 0 +0
2019-04-04 2019-04-02 0.500 0 +0
2019-04-03 2019-04-01 0.500 0 +0
2019-04-02 2019-03-29 0.500 0 +0
2019-04-01 2019-03-28 0.500 0 +0
2019-03-29 2019-03-27 0.500 0 +0
2019-03-28 2019-03-26 0.500 0 +0
2019-03-27 2019-03-25 0.500 0 +0
2019-03-26 2019-03-22 0.500 0 +0
2019-03-25 2019-03-21 0.500 0 +0
2019-03-22 2019-03-20 0.500 0 +0
2019-03-21 2019-03-19 0.500 0 +0
2019-03-20 2019-03-18 0.500 0 +0
2019-03-19 2019-03-15 0.500 0 +0
2019-03-18 2019-03-14 0.500 0 +0
2019-03-15 2019-03-13 0.500 0 +0
2019-03-14 2019-03-12 0.500 0 +0
2019-03-13 2019-03-11 0.500 0 +0
2019-03-12 2019-03-08 0.500 0 +0
2019-03-11 2019-03-07 0.500 0 +0
2019-03-08 2019-03-06 0.500 0 +0
2019-03-07 2019-03-05 0.500 0 +0
2019-03-06 2019-03-04 0.500 0 +0
2019-03-05 2019-03-01 0.500 0 +0
2019-03-04 2019-02-28 0.500 0 +0
2019-03-01 2019-02-27 0.500 0 +0
2019-02-28 2019-02-26 0.500 0 +0
2019-02-27 2019-02-25 0.500 0 +0
2019-02-26 2019-02-22 0.500 0 +0
2019-02-25 2019-02-21 0.500 0 +0
2019-02-22 2019-02-20 0.500 0 +0
2019-02-21 2019-02-19 0.500 0 +0
2019-02-20 2019-02-18 0.500 0 +0
2019-02-19 2019-02-15 0.500 0 +0
2019-02-18 2019-02-14 0.500 0 +0
2019-02-15 2019-02-13 0.500 0 +0
2019-02-14 2019-02-12 0.500 0 +0
2019-02-13 2019-02-11 0.500 0 +0
2019-02-12 2019-02-08 0.500 0 +0
2019-02-11 2019-02-04 0.500 0 +0
2019-02-08 2019-01-31 0.500 0 +0
2019-02-01 2019-01-30 0.500 0 +0
2019-01-31 2019-01-29 0.500 0 +0
2019-01-30 2019-01-28 0.500 0 +0
2019-01-29 2019-01-25 0.500 0 +0
2019-01-28 2019-01-24 0.500 0 +0
2019-01-25 2019-01-23 0.500 0 +0
2019-01-24 2019-01-22 0.500 0 +0
2019-01-23 2019-01-21 0.500 0 +0
2019-01-22 2019-01-18 0.500 0 +0
2019-01-21 2019-01-17 0.500 0 +0
2019-01-18 2019-01-16 0.550 0 +0
2019-01-17 2019-01-15 0.500 0 +0
2019-01-16 2019-01-14 0.500 0 +0
2019-01-15 2019-01-11 0.550 0 +0
2019-01-14 2019-01-10 0.550 0 +0
2019-01-11 2019-01-09 0.600 0 +0
2019-01-10 2019-01-08 0.600 0 +0
2019-01-09 2019-01-07 0.600 0 +0
2019-01-08 2019-01-04 0.600 0 +0
2019-01-07 2019-01-03 0.600 0 +0
2019-01-04 2019-01-02 0.600 0 +0
2019-01-03 2018-12-31 0.600 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.600 0 +0
2018-12-27 2018-12-20 0.550 0 +0
2018-12-21 2018-12-19 0.600 0 +0
2018-12-20 2018-12-18 0.550 0 +0
2018-12-19 2018-12-17 0.700 0 +0
2018-12-18 2018-12-14 0.700 0 -100,000
2018-12-14 2018-12-12 0.700 100,000 +60,000 0.04% 70,000
2018-12-13 2018-12-11 0.700 40,000 +40,000 0.01% 28,000
2018-12-10 2018-12-06 0.850 0 -24,000
2018-12-07 2018-12-05 0.750 24,000 -17,600 0.01% 18,000
2018-12-06 2018-12-04 1.000 41,600 +41,600 0.02% 41,600
2018-09-10 2018-09-06 11.350 0 -400
2018-07-04 2018-06-29 11.450 400 -5,600 0.00% 4,580
2018-06-26 2018-06-22 11.600 6,000 +4,000 0.00% 69,600
2018-05-28 2018-05-24 11.950 2,000 -1,600 0.00% 23,900
2018-04-17 2018-04-13 11.900 3,600 -4,000 0.00% 42,840
2018-04-09 2018-04-04 11.950 7,600 -2,400 0.00% 90,820
2018-03-29 2018-03-27 11.950 10,000 -2,000 0.00% 119,500
2018-03-26 2018-03-22 11.950 12,000 +6,400 0.00% 143,400
2018-03-15 2018-03-13 12.100 5,600 -2,400 0.00% 67,760
2018-03-09 2018-03-07 11.950 8,000 +8,000 0.00% 95,600
2018-02-05 2018-02-01 12.000 0 -4,800
2017-12-27 2017-12-21 12.300 4,800 -10,000 0.00% 59,040
2017-12-15 2017-12-13 12.000 14,800 +10,000 0.01% 177,600
2017-12-14 2017-12-12 12.100 4,800 -20,000 0.00% 58,080
2017-12-11 2017-12-07 12.000 24,800 +14,800 0.01% 297,600
2017-12-08 2017-12-06 12.100 10,000 +2,000 0.00% 121,000
2017-12-07 2017-12-05 12.250 8,000 -4,000 0.00% 98,000
2017-12-05 2017-12-01 12.250 12,000 +8,000 0.00% 147,000
2017-11-14 2017-11-10 12.400 4,000 +4,000 0.00% 49,600
2017-11-10 2017-11-08 12.300 0 -10,000
2017-11-08 2017-11-06 12.350 10,000 +6,000 0.00% 123,500
2017-10-25 2017-10-23 12.350 4,000 -2,400 0.00% 49,400
2017-10-12 2017-10-10 12.500 6,400 +2,000 0.00% 80,000
2017-09-19 2017-09-15 12.400 4,400 +4,400 0.00% 54,560
2017-09-18 2017-09-14 12.500 0 -12,800
2017-09-14 2017-09-12 12.350 12,800 +7,600 0.00% 158,080
2017-08-25 2017-08-22 13.000 5,200 +1,200 0.00% 67,600
2017-08-24 2017-08-21 12.750 4,000 -2,000 0.00% 51,000
2017-08-14 2017-08-10 12.000 6,000 +4,000 0.00% 72,000
2017-08-10 2017-08-08 13.250 2,000 -2,000 0.00% 26,500
2017-08-09 2017-08-07 14.000 4,000 -1,600 0.00% 56,000
2017-08-07 2017-08-03 13.500 5,600 -2,400 0.00% 75,600
2017-08-04 2017-08-02 14.250 8,000 +4,000 0.00% 114,000
2017-08-03 2017-08-01 15.000 4,000 -2,800 0.00% 60,000
2017-08-02 2017-07-31 14.750 6,800 +800 0.00% 100,300
2017-07-28 2017-07-26 13.500 6,000 +4,000 0.00% 81,000
2017-07-03 2017-06-29 14.000 2,000 -6,000 0.00% 28,000
2017-06-27 2017-06-23 14.000 8,000 +6,000 0.00% 112,000
2017-06-20 2017-06-16 13.750 2,000 -20,000 0.00% 27,500
2017-06-19 2017-06-15 14.000 22,000 -8,000 0.01% 308,000
2017-06-14 2017-06-12 14.250 30,000 +30,000 0.01% 427,500
2017-06-12 2017-06-08 14.750 0 -8,000
2017-06-06 2017-06-02 16.250 8,000 -12,000 0.00% 130,000
2017-06-02 2017-05-31 15.500 20,000 +12,000 0.01% 310,000
2017-06-01 2017-05-29 15.000 8,000 -12,000 0.00% 120,000
2017-05-31 2017-05-26 14.750 20,000 +20,000 0.01% 295,000
2017-05-17 2017-05-15 15.500 0 -34,800
2017-05-16 2017-05-12 15.750 34,800 -8,000 0.02% 548,100
2017-05-10 2017-05-08 15.000 42,800 +8,000 0.02% 642,000
2017-05-05 2017-05-02 15.000 34,800 -16,000 0.02% 522,000
2017-04-26 2017-04-24 15.000 50,800 +14,000 0.02% 762,000
2017-04-24 2017-04-20 15.000 36,800 -12,000 0.02% 552,000
2017-04-20 2017-04-18 14.750 48,800 +14,000 0.02% 719,800
2017-04-11 2017-04-07 15.250 34,800 -3,600 0.02% 530,700
2017-04-07 2017-04-05 15.250 38,400 -4,000 0.02% 585,600
2017-03-31 2017-03-29 15.250 42,400 +400 0.02% 646,600
2017-03-30 2017-03-28 15.500 42,000 -18,400 0.02% 651,000
2017-03-28 2017-03-24 16.750 60,400 -2,400 0.03% 1,011,700
2017-03-27 2017-03-23 17.500 62,800 +28,000 0.03% 1,099,000
2017-03-23 2017-03-21 16.000 34,800 -27,200 0.02% 556,800
2017-03-22 2017-03-20 16.500 62,000 +27,200 0.03% 1,023,000
2017-03-09 2017-03-07 15.000 34,800 -28,000 0.02% 522,000
2017-03-07 2017-03-03 15.000 62,800 +20,000 0.03% 942,000
2017-03-01 2017-02-27 14.500 42,800 -32,000 0.02% 620,600
2017-02-28 2017-02-24 14.000 74,800 +40,000 0.03% 1,047,200
2017-02-27 2017-02-23 14.000 34,800 -8,000 0.02% 487,200
2017-02-24 2017-02-22 14.500 42,800 +2,800 0.02% 620,600
2017-02-23 2017-02-21 14.500 40,000 +1,200 0.02% 580,000
2017-02-21 2017-02-17 15.000 38,800 +4,000 0.02% 582,000
2017-02-15 2017-02-13 15.250 34,800 +34,800 0.02% 530,700
2017-02-13 2017-02-09 15.500 0 -16,000
2017-02-10 2017-02-08 14.750 16,000 -1,600 0.01% 236,000
2017-02-09 2017-02-07 15.000 17,600 -62,400 0.02% 264,000
2017-02-08 2017-02-06 22.500 80,000 +45,200 0.07% 1,800,000
2017-02-06 2017-02-02 18.500 34,800 -34,800 0.03% 643,800
2017-01-25 2017-01-23 18.750 69,600 -4,000 0.03% 1,305,000
2017-01-16 2017-01-12 18.750 73,600 +4,000 0.03% 1,380,000
2017-01-13 2017-01-11 19.000 69,600 -19,200 0.03% 1,322,400
2017-01-06 2017-01-04 19.000 88,800 -7,200 0.04% 1,687,200
2016-12-29 2016-12-23 18.500 96,000 +12,000 0.04% 1,776,000
2016-12-22 2016-12-20 18.750 84,000 +4,800 0.04% 1,575,000
2016-12-20 2016-12-16 18.750 79,200 +9,600 0.04% 1,485,000
2016-12-16 2016-12-14 19.000 69,600 -64,800 0.03% 1,322,400
2016-12-15 2016-12-13 19.250 134,400 +13,600 0.06% 2,587,200
2016-12-14 2016-12-12 19.750 120,800 +4,800 0.06% 2,385,800
2016-12-13 2016-12-09 20.000 116,000 -7,200 0.05% 2,320,000
2016-12-12 2016-12-08 22.000 123,200 +16,800 0.06% 2,710,400
2016-12-02 2016-11-30 21.250 106,400 +3,200 0.05% 2,261,000
2016-11-28 2016-11-24 21.500 103,200 -12,000 0.05% 2,218,800
2016-11-23 2016-11-21 22.750 115,200 +14,400 0.05% 2,620,800
2016-11-22 2016-11-18 22.750 100,800 -9,600 0.05% 2,293,200
2016-11-17 2016-11-15 22.500 110,400 -20,800 0.05% 2,484,000
2016-11-16 2016-11-14 22.750 131,200 -4,000 0.06% 2,984,800
2016-11-15 2016-11-11 23.500 135,200 +22,400 0.06% 3,177,200
2016-11-14 2016-11-10 22.250 112,800 -12,800 0.05% 2,509,800
2016-11-11 2016-11-09 21.750 125,600 -4,800 0.06% 2,731,800
2016-11-10 2016-11-08 22.500 130,400 +28,000 0.06% 2,934,000
2016-10-27 2016-10-25 20.250 102,400 -3,200 0.05% 2,073,600
2016-10-25 2016-10-20 20.500 105,600 -6,400 0.05% 2,164,800
2016-10-24 2016-10-19 20.500 112,000 -2,400 0.05% 2,296,000
2016-10-20 2016-10-18 20.500 114,400 -14,400 0.05% 2,345,200
2016-10-18 2016-10-14 20.250 128,800 +16,800 0.06% 2,608,200
2016-10-17 2016-10-13 21.250 112,000 +10,400 0.05% 2,380,000
2016-10-14 2016-10-12 19.500 101,600 +800 0.05% 1,981,200
2016-10-03 2016-09-29 19.000 100,800 -18,400 0.05% 1,915,200
2016-09-20 2016-09-15 19.500 119,200 -4,000 0.05% 2,324,400
2016-09-13 2016-09-09 20.000 123,200 +6,400 0.06% 2,464,000
2016-09-12 2016-09-08 20.250 116,800 -18,400 0.05% 2,365,200
2016-09-05 2016-09-01 22.500 135,200 +26,400 0.06% 3,042,000
2016-09-02 2016-08-31 22.250 108,800 -53,600 0.05% 2,420,800
2016-08-24 2016-08-22 24.250 162,400 +8,800 0.07% 3,938,200
2016-08-22 2016-08-18 23.750 153,600 +2,400 0.07% 3,648,000
2016-08-19 2016-08-17 22.500 151,200 -11,200 0.07% 3,402,000
2016-08-16 2016-08-12 24.500 162,400 +12,800 0.07% 3,978,800
2016-08-15 2016-08-11 24.000 149,600 -10,400 0.07% 3,590,400
2016-08-12 2016-08-10 26.500 160,000 -2,400 0.07% 4,240,000
2016-08-11 2016-08-09 22.500 162,400 +4,000 0.07% 3,654,000
2016-08-10 2016-08-08 22.500 158,400 -3,200 0.07% 3,564,000
2016-08-09 2016-08-05 22.250 161,600 +20,800 0.07% 3,595,600
2016-08-05 2016-08-03 25.000 140,800 -15,200 0.06% 3,520,000
2016-08-04 2016-08-01 26.750 156,000 -8,000 0.07% 4,173,000
2016-08-03 2016-07-29 25.750 164,000 -72,000 0.08% 4,223,000
2016-08-01 2016-07-28 25.000 236,000 +4,000 0.14% 5,900,000
2016-07-29 2016-07-27 25.000 232,000 +4,800 0.14% 5,800,000
2016-07-28 2016-07-26 25.000 227,200 -32,000 0.15% 5,680,000
2016-07-26 2016-07-22 23.750 259,200 +13,600 0.17% 6,156,000
2016-07-25 2016-07-21 21.250 245,600 +3,200 0.16% 5,219,000
2016-07-22 2016-07-20 20.000 242,400 +2,400 0.16% 4,848,000
2016-07-21 2016-07-19 20.250 240,000 +6,400 0.16% 4,860,000
2016-07-18 2016-07-14 20.500 233,600 +12,000 0.15% 4,788,800
2016-07-15 2016-07-13 20.500 221,600 -12,000 0.14% 4,542,800
2016-07-12 2016-07-08 20.250 233,600 -13,600 0.15% 4,730,400
2016-07-11 2016-07-07 20.750 247,200 +14,400 0.16% 5,129,400
2016-07-06 2016-07-04 21.250 232,800 +4,000 0.15% 4,947,000
2016-07-05 2016-06-30 21.000 228,800 -40,000 0.15% 4,804,800
2016-06-28 2016-06-24 20.250 268,800 +4,800 0.18% 5,443,200
2016-06-24 2016-06-22 21.000 264,000 +24,000 0.17% 5,544,000
2016-06-20 2016-06-16 21.750 240,000 -3,200 0.16% 5,220,000
2016-06-17 2016-06-15 21.500 243,200 -8,000 0.16% 5,228,800
2016-06-14 2016-06-10 21.750 251,200 -12,000 0.16% 5,463,600
2016-06-13 2016-06-08 21.500 263,200 +26,400 0.17% 5,658,800
2016-05-31 2016-05-27 23.250 236,800 -36,000 0.15% 5,505,600
2016-05-30 2016-05-26 22.750 272,800 +7,200 0.18% 6,206,200
2016-05-27 2016-05-25 22.500 265,600 -28,000 0.17% 5,976,000
2016-05-26 2016-05-24 21.250 293,600 +40,000 0.19% 6,239,000
2016-05-25 2016-05-23 20.750 253,600 -3,200 0.17% 5,262,200
2016-05-24 2016-05-20 20.000 256,800 +12,000 0.17% 5,136,000
2016-05-20 2016-05-18 21.250 244,800 +8,000 0.16% 5,202,000
2016-05-19 2016-05-17 21.500 236,800 -12,000 0.15% 5,091,200
2016-05-18 2016-05-16 22.000 248,800 +12,000 0.16% 5,473,600
2016-05-17 2016-05-13 19.250 236,800 -40,000 0.15% 4,558,400
2016-05-16 2016-05-12 18.500 276,800 +40,000 0.18% 5,120,800
2016-05-13 2016-05-11 19.500 236,800 -24,000 0.15% 4,617,600
2016-05-12 2016-05-10 20.250 260,800 -70,400 0.17% 5,281,200
2016-05-11 2016-05-09 17.000 331,200 +4,000 0.22% 5,630,400
2016-05-10 2016-05-06 17.250 327,200 +12,000 0.21% 5,644,200
2016-05-09 2016-05-05 17.000 315,200 +12,000 0.21% 5,358,400
2016-05-06 2016-05-04 17.750 303,200 -9,600 0.20% 5,381,800
2016-05-05 2016-05-03 17.500 312,800 +40,000 0.20% 5,474,000
2016-05-04 2016-04-29 17.250 272,800 -15,200 0.18% 4,705,800
2016-05-03 2016-04-28 17.500 288,000 -7,200 0.19% 5,040,000
2016-04-29 2016-04-27 17.500 295,200 +22,400 0.19% 5,166,000
2016-04-27 2016-04-25 17.500 272,800 +64,000 0.18% 4,774,000
2016-04-22 2016-04-20 16.250 208,800 -16,800 0.14% 3,393,000
2016-04-20 2016-04-18 16.250 225,600 +12,000 0.15% 3,666,000
2016-04-19 2016-04-15 16.250 213,600 -36,000 0.14% 3,471,000
2016-04-15 2016-04-13 16.500 249,600 +132,000 0.16% 4,118,400
2016-04-14 2016-04-12 14.500 117,600 -155,200 0.08% 1,705,200
2016-04-13 2016-04-11 16.250 272,800 -12,000 0.18% 4,433,000
2016-04-12 2016-04-08 17.000 284,800 -4,000 0.19% 4,841,600
2016-04-08 2016-04-06 17.250 288,800 -39,200 0.19% 4,981,800
2016-04-07 2016-04-05 16.750 328,000 -41,600 0.21% 5,494,000
2016-04-06 2016-04-01 14.000 369,600 -52,800 0.24% 5,174,400
2016-04-05 2016-03-31 14.250 422,400 -35,200 0.28% 6,019,200
2016-04-01 2016-03-30 13.750 457,600 +2,400 0.30% 6,292,000
2016-03-31 2016-03-29 13.500 455,200 +43,200 0.30% 6,145,200
2016-03-30 2016-03-24 12.125 412,000 +12,000 0.27% 4,995,500
2016-03-29 2016-03-23 12.500 400,000 -73,600 0.26% 5,000,000
2016-03-21 2016-03-17 12.250 473,600 -121,600 0.31% 5,801,600
2016-03-18 2016-03-16 12.500 595,200 -8,000 0.39% 7,440,000
2016-03-17 2016-03-15 12.750 603,200 +67,200 0.39% 7,690,800
2016-03-15 2016-03-11 11.375 536,000 +40,000 0.35% 6,097,000
2016-03-14 2016-03-10 11.250 496,000 -60,000 0.32% 5,580,000
2016-03-11 2016-03-09 10.750 556,000 +12,000 0.36% 5,977,000
2016-03-10 2016-03-08 10.375 544,000 -20,000 0.35% 5,644,000
2016-03-04 2016-03-02 10.250 564,000 +44,000 0.37% 5,781,000
2016-02-22 2016-02-18 10.000 520,000 -28,000 0.34% 5,200,000
2016-02-19 2016-02-17 10.000 548,000 -21,600 0.36% 5,480,000
2016-02-17 2016-02-15 10.000 569,600 +36,000 0.37% 5,696,000
2016-02-16 2016-02-12 9.500 533,600 +10,400 0.35% 5,069,200
2016-02-12 2016-02-05 9.500 523,200 +3,200 0.34% 4,970,400
2016-02-11 2016-02-04 9.625 520,000 +55,200 0.34% 5,005,000
2016-01-27 2016-01-25 8.625 464,800 -8,000 0.30% 4,008,900
2016-01-26 2016-01-22 9.000 472,800 +4,000 0.31% 4,255,200
2016-01-25 2016-01-21 8.625 468,800 -146,400 0.31% 4,043,400
2016-01-22 2016-01-20 9.250 615,200 -11,200 0.40% 5,690,600
2016-01-19 2016-01-15 10.750 626,400 +4,000 0.41% 6,733,800
2016-01-18 2016-01-14 10.500 622,400 -4,800 0.41% 6,535,200
2016-01-15 2016-01-13 10.625 627,200 +24,000 0.41% 6,664,000
2016-01-05 2015-12-31 11.375 603,200 -14,400 0.39% 6,861,400
2015-12-30 2015-12-28 11.000 617,600 -80,000 0.40% 6,793,600
2015-12-29 2015-12-24 11.375 697,600 +22,400 0.46% 7,935,200
2015-12-22 2015-12-18 11.250 675,200 -28,000 0.44% 7,596,000
2015-12-21 2015-12-17 11.875 703,200 +84,000 0.46% 8,350,500
2015-12-18 2015-12-16 11.250 619,200 -44,800 0.40% 6,966,000
2015-12-17 2015-12-15 10.250 664,000 -16,000 0.43% 6,806,000
2015-12-16 2015-12-14 10.500 680,000 -4,000 0.44% 7,140,000
2015-12-15 2015-12-11 10.125 684,000 +76,800 0.45% 6,925,500
2015-12-14 2015-12-10 10.125 607,200 +115,200 0.40% 6,147,900
2015-12-08 2015-12-04 8.625 492,000 +12,000 0.32% 4,243,500
2015-12-07 2015-12-03 9.125 480,000 -60,000 0.31% 4,380,000
2015-12-03 2015-12-01 10.000 540,000 -10,400 0.35% 5,400,000
2015-11-27 2015-11-25 9.375 550,400 -120,000 0.36% 5,160,000
2015-11-26 2015-11-24 9.375 670,400 -9,600 0.44% 6,285,000
2015-11-25 2015-11-23 8.875 680,000 +16,000 0.44% 6,035,000
2015-11-24 2015-11-20 9.125 664,000 -36,800 0.43% 6,059,000
2015-11-23 2015-11-19 9.500 700,800 -23,200 0.46% 6,657,600
2015-11-20 2015-11-18 9.750 724,000 +75,200 0.47% 7,059,000
2015-11-19 2015-11-17 10.125 648,800 +80,800 0.42% 6,569,100
2015-11-18 2015-11-16 7.625 568,000 +20,000 0.37% 4,331,000
2015-11-17 2015-11-13 8.625 548,000 -8,000 0.36% 4,726,500
2015-11-13 2015-11-11 8.625 556,000 +556,000 0.36% 4,795,500
2015-11-12 2015-11-10 8.625 0 -25,600
2015-11-11 2015-11-09 9.000 25,600 -8,000 0.07% 230,400
2015-11-10 2015-11-06 11.250 33,600 +33,600 0.09% 378,000
2015-11-09 2015-11-05 13.750 0 -19,200
2015-11-06 2015-11-04 13.000 19,200 +16,000 0.05% 249,600
2015-11-05 2015-11-03 15.250 3,200 -150,400 0.01% 48,800
2015-11-04 2015-11-02 17.500 153,600 +37,600 0.40% 2,688,000
2015-11-03 2015-10-30 21.750 116,000 -800 0.30% 2,523,000
2015-11-02 2015-10-29 23.750 116,800 +3,200 0.30% 2,774,000
2015-10-30 2015-10-28 23.000 113,600 +4,000 0.30% 2,612,800
2015-10-29 2015-10-27 19.750 109,600 +61,600 0.29% 2,164,600
2015-10-28 2015-10-26 30.250 48,000 -20,000 0.13% 1,452,000
2015-10-27 2015-10-23 22.250 68,000 -112,000 0.18% 1,513,000
2015-10-26 2015-10-22 15.438 180,000 +4,000 0.47% 2,778,750
2015-10-23 2015-10-20 15.438 176,000 -540,800 0.46% 2,717,000
2015-10-22 2015-10-19 15.500 716,800 -19,200 0.47% 11,110,400
2015-10-20 2015-10-16 14.375 736,000 +35,200 0.48% 10,580,000
2015-10-19 2015-10-15 11.625 700,800 -153,600 0.46% 8,146,800
2015-10-16 2015-10-14 11.250 854,400 -32,000 0.56% 9,612,000
2015-10-15 2015-10-13 12.438 886,400 -86,400 0.58% 11,024,600
2015-10-14 2015-10-12 15.875 972,800 +9,600 0.63% 15,443,200
2015-10-13 2015-10-09 14.562 963,200 -54,400 0.63% 14,026,600
2015-10-12 2015-10-08 12.125 1,017,600 +6,400 0.66% 12,338,400
2015-10-09 2015-10-07 11.125 1,011,200 -19,200 0.66% 11,249,600
2015-10-07 2015-10-05 12.937 1,030,400 -16,000 0.67% 13,330,800
2015-10-05 2015-09-30 11.750 1,046,400 +25,600 0.68% 12,295,200
2015-09-30 2015-09-25 12.812 1,020,800 +32,000 0.67% 13,079,000
2015-09-24 2015-09-22 11.250 988,800 +188,752 0.64% 11,124,000
2015-09-23 2015-09-21 11.125 800,048 -160,000 0.52% 8,900,534
2015-09-22 2015-09-18 9.688 960,048 -9,600 0.63% 9,300,465
2015-09-21 2015-09-17 9.188 969,648 +3,200 0.63% 8,908,641
2015-09-18 2015-09-16 9.188 966,448 +6,400 0.63% 8,879,241
2015-09-08 2015-09-04 7.375 960,048 +960,000 1.07% 7,080,354
2015-08-27 2015-08-25 5.438 48 -22,400 0.00% 261
2015-08-25 2015-08-21 6.500 22,448 +19,200 0.09% 145,912
2015-08-21 2015-08-19 7.438 3,248 -6,400 0.01% 24,157
2015-08-20 2015-08-18 7.750 9,648 +9,600 0.04% 74,772
2015-08-19 2015-08-17 7.812 48 -16,000 0.00% 375
2015-08-17 2015-08-13 8.125 16,048 +3,200 0.06% 130,390
2015-08-13 2015-08-11 8.625 12,848 +3,200 0.05% 110,814
2015-08-12 2015-08-10 8.375 9,648 +3,200 0.04% 80,802
2015-08-11 2015-08-07 9.000 6,448 -6,400 0.03% 58,032
2015-08-10 2015-08-06 8.562 12,848 +6,400 0.05% 110,011
2015-08-07 2015-08-05 8.312 6,448 -38,400 0.03% 53,599
2015-08-06 2015-08-04 7.312 44,848 +28,800 0.18% 327,951
2015-08-04 2015-07-31 5.812 16,048 +16,000 0.06% 93,279
2015-07-31 2015-07-29 5.562 48 -9,600 0.00% 267
2015-07-30 2015-07-28 5.750 9,648 +9,600 0.04% 55,476
2015-07-27 2015-07-23 6.500 48 -6,400 0.00% 312
2015-07-13 2015-07-09 3.625 6,448 +6,400 0.03% 23,374
2015-03-19 2015-03-17 4.844 48 -2,560 0.00% 233
2015-03-04 2015-03-02 4.844 2,608 -7,680 0.01% 12,633
2015-03-03 2015-02-27 5.094 10,288 +7,680 0.05% 52,405
2015-02-27 2015-02-25 5.469 2,608 -7,040 0.01% 14,263
2015-02-26 2015-02-24 5.563 9,648 +9,600 0.05% 53,667
2015-02-09 2015-02-05 5.125 48 -640 0.00% 246
2015-02-06 2015-02-04 5.688 688 +640 0.00% 3,913
2014-12-01 2014-11-27 10.000 48 -16,051 0.00% 480
2014-11-28 2014-11-26 10.313 16,099 +16,051 0.10% 166,021
2014-10-06 2014-09-30 15.313 48 -1,795 0.00% 735
2014-10-03 2014-09-29 14.375 1,843 -12,567 0.01% 26,493
2014-09-30 2014-09-26 20.000 14,410 -2,217 0.09% 288,200
2014-09-29 2014-09-25 20.313 16,627 +10,349 0.10% 337,736
2014-09-26 2014-09-24 23.750 6,278 +5,702 0.04% 149,103
2014-09-22 2014-09-18 38.125 576 -4,176 0.00% 21,960
2014-09-19 2014-09-17 34.375 4,752 +4,080 0.32% 163,350
2014-09-18 2014-09-16 65.313 672 -816 0.05% 43,890
2014-09-03 2014-09-01 26.563 1,488 -1,786 0.10% 39,525
2014-09-02 2014-08-29 27.841 3,274 +2,218 0.02% 91,151
2014-09-01 2014-08-28 26.989 1,056 -2,957 0.01% 28,500
2014-08-29 2014-08-27 27.983 4,013 -3,485 0.02% 112,296
2014-08-28 2014-08-26 30.682 7,498 +3,696 0.05% 230,052
2014-08-27 2014-08-25 27.983 3,802 +1,901 0.02% 106,391
2014-08-26 2014-08-22 28.409 1,901 -4,541 0.01% 54,006
2014-08-25 2014-08-21 28.125 6,442 +1,056 0.04% 181,181
2014-08-22 2014-08-20 25.568 5,386 -1,478 0.03% 137,710
2014-08-21 2014-08-19 27.131 6,864 +3,168 0.04% 186,225
2014-08-20 2014-08-18 25.568 3,696 -9,082 0.02% 94,500
2014-08-19 2014-08-15 29.830 12,778 +317 0.08% 381,162
2014-08-15 2014-08-13 31.250 12,461 -739 0.08% 389,406
2014-08-14 2014-08-12 31.250 13,200 +6,547 0.08% 412,500
2014-08-13 2014-08-11 32.102 6,653 -4,329 0.04% 213,576
2014-08-12 2014-08-08 31.818 10,982 +1,900 0.07% 349,427
2014-08-11 2014-08-07 32.102 9,082 -4,329 0.06% 291,553
2014-08-08 2014-08-06 32.528 13,411 +3,801 0.08% 436,238
2014-08-07 2014-08-05 33.239 9,610 +2,007 0.06% 319,423
2014-08-06 2014-08-04 32.813 7,603 -951 0.05% 249,473
2014-08-05 2014-08-01 32.670 8,554 -1,795 0.05% 279,463
2014-08-04 2014-07-31 32.670 10,349 +6,336 0.06% 338,107
2014-07-31 2014-07-29 32.670 4,013 -2,957 0.02% 131,107
2014-07-30 2014-07-28 32.670 6,970 -422 0.12% 227,713
2014-07-28 2014-07-24 32.386 7,392 +1,584 0.13% 239,400
2014-07-25 2014-07-23 31.250 5,808 +4,541 0.10% 181,500
2014-07-24 2014-07-22 33.381 1,267 -7,392 0.02% 42,293
2014-07-23 2014-07-21 31.250 8,659 +5,280 0.15% 270,594
2014-07-22 2014-07-18 39.063 3,379 +422 0.06% 131,992
2014-07-21 2014-07-17 38.352 2,957 -2,217 0.05% 113,408
2014-07-18 2014-07-16 33.949 5,174 +3,062 0.09% 175,651
2014-07-17 2014-07-15 33.949 2,112 -1,901 0.04% 71,700
2014-07-15 2014-07-11 32.813 4,013 +317 0.07% 131,677
2014-07-14 2014-07-10 30.824 3,696 +317 0.07% 113,925
2014-07-09 2014-07-07 31.534 3,379 -3,379 0.06% 106,554
2014-07-04 2014-07-02 31.250 6,758 +2,112 0.12% 211,188
2014-07-02 2014-06-27 32.102 4,646 +1,267 0.08% 149,147
2014-06-30 2014-06-26 32.813 3,379 -1,479 0.06% 110,873
2014-06-27 2014-06-25 32.528 4,858 -3,168 0.09% 158,023
2014-06-26 2014-06-24 30.966 8,026 +5,069 0.14% 248,532
2014-06-25 2014-06-23 35.227 2,957 -2,323 0.05% 104,167
2014-06-24 2014-06-20 33.523 5,280 +1,690 0.09% 177,000
2014-06-23 2014-06-19 32.528 3,590 -2,535 0.06% 116,777
2014-06-20 2014-06-18 33.665 6,125 +2,218 0.11% 206,197
2014-06-19 2014-06-17 33.665 3,907 -7,498 0.07% 131,528
2014-06-18 2014-06-16 30.682 11,405 +4,119 0.20% 349,926
2014-06-17 2014-06-13 25.284 7,286 -2,852 0.13% 184,220
2014-06-16 2014-06-12 25.710 10,138 -2,640 0.18% 260,650
2014-06-13 2014-06-11 24.432 12,778 +12,778 0.23% 312,190
2014-04-03 2014-04-01 22.869 0 -634
2014-03-19 2014-03-17 23.295 634 -1,689 0.01% 14,769
2014-03-18 2014-03-14 25.568 2,323 +1,161 0.05% 59,395
2014-03-17 2014-03-13 27.699 1,162 +317 0.02% 32,186
2014-01-22 2014-01-20 26.705 845 +845 0.02% 22,565
2013-11-21 2013-11-19 41.193 0 -1,404
2013-11-05 2013-11-01 46.875 1,404 +1,404 0.04% 65,813
2013-10-30 2013-10-28 44.034 0 -4,224
2013-10-29 2013-10-25 44.034 4,224 +4,224 0.11% 186,000
2013-10-07 2013-10-03 34.091 0 -697
2013-10-03 2013-09-30 34.091 697 +697 0.02% 23,761
2013-09-27 2013-09-25 71.023 0 -3,295
2013-09-26 2013-09-24 80.966 3,295 +1,901 0.08% 266,783
2013-09-24 2013-09-19 89.489 1,394 +1,394 0.21% 124,747
2013-09-16 2013-09-12 112.216 0 -3,865
2013-09-13 2013-09-11 142.045 3,865 +3,147 0.59% 549,006
2013-09-12 2013-09-10 86.648 718 +338 0.11% 62,213
2013-09-10 2013-09-06 38.116 380 -1,901 0.06% 14,484
2013-09-09 2013-09-05 39.062 2,281 -824 0.06% 89,102
2013-09-06 2013-09-04 38.352 3,105 -570 0.08% 119,084
2013-08-28 2013-08-26 38.116 3,675 +887 0.09% 140,075
2013-08-27 2013-08-23 38.589 2,788 +507 0.07% 107,586
2013-08-16 2013-08-13 42.614 2,281 -4,625 0.06% 97,202
2013-08-15 2013-08-12 43.561 6,906 +4,625 0.18% 300,830
2013-08-13 2013-08-09 41.193 2,281 -1,077 0.06% 93,962
2013-08-12 2013-08-08 41.430 3,358 +380 0.09% 139,122
2013-08-09 2013-08-07 41.667 2,978 +570 0.08% 124,083
2013-08-08 2013-08-06 46.638 2,408 -1,330 0.06% 112,305
2013-08-07 2013-08-05 48.532 3,738 -951 0.09% 181,413
2013-08-06 2013-08-02 51.610 4,689 -3,294 0.12% 241,999
2013-08-05 2013-08-01 48.295 7,983 +5,702 0.20% 385,543
2013-08-02 2013-07-31 44.981 2,281 -380 0.06% 102,602
2013-08-01 2013-07-30 44.034 2,661 -3,928 0.07% 117,175
2013-07-31 2013-07-29 44.271 6,589 +4,308 0.17% 291,701
2013-07-30 2013-07-26 44.981 2,281 -4,372 0.06% 102,602
2013-07-29 2013-07-25 44.508 6,653 +4,372 0.17% 296,109
2013-07-25 2013-07-23 48.295 2,281 -3,485 0.06% 110,162
2013-07-24 2013-07-22 45.218 5,766 +2,218 0.15% 260,726
2013-07-23 2013-07-19 46.402 3,548 -2,788 0.09% 164,633
2013-07-22 2013-07-18 46.875 6,336 +4,055 0.16% 297,000
2013-07-19 2013-07-17 47.585 2,281 -5,386 0.06% 108,542
2013-07-18 2013-07-16 48.059 7,667 +2,218 0.19% 368,466
2013-07-16 2013-07-12 49.479 5,449 +1,394 0.14% 269,612
2013-07-15 2013-07-11 54.214 4,055 +1,774 0.10% 219,838
2013-07-09 2013-07-05 54.924 2,281 -1,774 0.06% 125,282
2013-07-08 2013-07-04 50.900 4,055 +1,774 0.10% 206,398
2013-07-05 2013-07-03 47.112 2,281 -2,408 0.06% 107,462
2013-07-04 2013-07-02 48.295 4,689 +254 0.12% 226,457
2013-07-02 2013-06-27 48.059 4,435 +2,154 0.11% 213,140
2013-06-26 2013-06-24 44.508 2,281 -507 0.06% 101,522
2013-06-25 2013-06-21 50.189 2,788 +507 0.07% 139,928
2013-06-24 2013-06-20 51.610 2,281 -3,611 0.06% 117,722
2013-06-21 2013-06-19 49.716 5,892 +3,611 0.15% 292,926
2013-06-13 2013-06-10 46.402 2,281 -317 0.09% 105,842
2013-06-11 2013-06-07 60.369 2,598 +317 0.10% 156,839
2013-06-10 2013-06-06 65.104 2,281 -507 0.09% 148,503
2013-06-06 2013-06-04 61.553 2,788 +507 0.10% 171,610
2013-06-03 2013-05-30 51.847 2,281 -127 0.09% 118,262
2013-05-31 2013-05-29 49.479 2,408 +761 0.09% 119,146
2013-05-30 2013-05-28 47.112 1,647 +380 0.06% 77,593
2013-05-29 2013-05-27 41.430 1,267 +127 0.05% 52,492
2013-05-28 2013-05-24 36.695 1,140 -507 0.04% 41,832
2013-05-27 2013-05-23 33.381 1,647 +507 0.06% 54,978
2013-05-21 2013-05-16 32.434 1,140 -507 0.04% 36,974
2013-05-20 2013-05-15 30.540 1,647 +507 0.06% 50,299
2013-05-07 2013-05-03 27.225 1,140 -888 0.04% 31,037
2013-05-06 2013-05-02 27.936 2,028 +888 0.08% 56,653
2013-05-03 2013-04-30 27.699 1,140 +887 0.04% 31,577
2013-05-02 2013-04-29 28.409 253 -2,345 0.01% 7,187
2013-04-30 2013-04-26 28.883 2,598 +2,218 0.10% 75,037
2013-04-29 2013-04-25 29.593 380 +380 0.01% 11,245
2013-04-25 2013-04-23 29.830 0 -4,815
2013-04-24 2013-04-22 31.250 4,815 +3,421 0.18% 150,469
2013-04-16 2013-04-12 30.540 1,394 -253 0.05% 42,572
2013-04-15 2013-04-11 31.960 1,647 +1,520 0.06% 52,638
2013-04-12 2013-04-10 34.328 127 +127 0.00% 4,360
2013-04-08 2013-04-03 31.250 0 -2,028
2013-04-05 2013-04-02 32.197 2,028 +1,648 0.14% 65,295
2013-04-03 2013-03-28 32.670 380 -1,141 0.03% 12,415
2013-04-02 2013-03-27 35.748 1,521 -2,281 0.11% 54,373
2013-03-28 2013-03-26 49.479 3,802 -190 0.27% 188,120
2013-03-27 2013-03-25 45.455 3,992 +3,675 0.28% 181,455
2013-03-25 2013-03-21 36.458 317 +127 0.02% 11,557
2013-03-22 2013-03-20 36.695 190 +190 0.01% 6,972
2013-03-18 2013-03-14 38.826 0 -380
2013-02-04 2013-01-31 38.589 380 -1,521 0.03% 14,664
2013-01-17 2013-01-15 37.642 1,901 +380 0.14% 71,558
2012-12-05 2012-12-03 37.879 1,521 -28,892 0.13% 57,614
2012-11-21 2012-11-19 47.348 30,413 +28,892 2.60% 1,440,009
2012-09-28 2012-09-26 66.288 1,521 -316 0.13% 100,824
2012-09-27 2012-09-25 75.758 1,837 +316 0.16% 139,167
2012-09-19 2012-09-17 89.962 1,521 -1,001 0.13% 136,832
2012-09-17 2012-09-13 89.962 2,522 -12 0.22% 226,884
2012-09-14 2012-09-12 89.962 2,534 +1,013 0.22% 227,964
2012-07-03 2012-06-28 99.432 1,521 -6 0.18% 151,236
2012-06-28 2012-06-26 89.962 1,527 -19 0.18% 137,372
2012-06-26 2012-06-22 99.432 1,546 +19 0.18% 153,722
2012-06-25 2012-06-21 108.902 1,527 -19 0.18% 166,293
2012-06-22 2012-06-20 104.167 1,546 +19 0.18% 161,042
2012-06-21 2012-06-19 113.636 1,527 -6 0.18% 173,523
2012-06-20 2012-06-18 127.841 1,533 -621 0.18% 195,980
2012-06-18 2012-06-14 142.045 2,154 -127 0.25% 305,966
2012-06-15 2012-06-13 146.780 2,281 +697 0.27% 334,806
2012-06-13 2012-06-11 146.780 1,584 -6 0.19% 232,500
2012-06-12 2012-06-08 137.311 1,590 +906 0.19% 218,324
2012-06-11 2012-06-07 194.129 684 +450 0.08% 132,784
2012-06-08 2012-06-06 269.886 234 +133 0.03% 63,153
2012-06-07 2012-06-05 525.568 101 -32 0.01% 53,082
2012-06-06 2012-06-04 591.856 133 -44 0.05% 78,717
2012-06-05 2012-06-01 658.144 177 +95 0.06% 116,491
2012-06-04 2012-05-31 615.530 82 +12 0.03% 50,473
2012-06-01 2012-05-30 591.856 70 +32 0.02% 41,430
2012-05-31 2012-05-29 525.568 38 -32 0.01% 19,972
2012-05-30 2012-05-28 639.205 70 +70 0.02% 44,744
2012-05-29 2012-05-25 677.083 0 -114
2012-05-28 2012-05-24 568.182 114 +63 0.04% 64,773
2012-05-24 2012-05-22 370.896 51 -101 0.02% 18,916
2012-05-22 2012-05-18 348.801 152 -19 0.02% 53,018
2012-05-21 2012-05-17 364.583 171 -19 0.02% 62,344
2012-05-17 2012-05-15 391.414 190 -152 0.02% 74,369
2012-05-16 2012-05-14 389.836 342 +171 0.04% 133,324
2012-05-11 2012-05-09 364.583 171 -152 0.02% 62,344
2012-05-10 2012-05-08 367.740 323 +152 0.04% 118,780
2012-05-07 2012-05-03 378.788 171 +95 0.02% 64,773
2012-05-04 2012-05-02 385.101 76 -133 0.01% 29,268
2012-05-03 2012-04-30 380.366 209 +133 0.02% 79,497
2012-05-02 2012-04-27 383.523 76 +76 0.01% 29,148
2012-04-30 2012-04-26 388.258 0 -247
2012-04-27 2012-04-25 378.788 247 -76 0.03% 93,561
2012-04-25 2012-04-23 378.788 323 +38 0.04% 122,348
2012-04-24 2012-04-20 378.788 285 +76 0.03% 107,955
2012-04-23 2012-04-19 378.788 209 +19 0.02% 79,167
2012-04-20 2012-04-18 386.679 190 +76 0.02% 73,469
2012-04-18 2012-04-16 385.101 114 +38 0.01% 43,902
2012-04-17 2012-04-13 391.414 76 -76 0.01% 29,747
2012-04-13 2012-04-11 386.679 152 +38 0.02% 58,775
2012-04-12 2012-04-10 381.944 114 +38 0.01% 43,542
2012-04-11 2012-04-05 394.571 76 -76 0.01% 29,987
2012-04-10 2012-04-03 388.258 152 +76 0.02% 59,015
2012-04-05 2012-04-02 383.523 76 +76 0.01% 29,148
2012-03-30 2012-03-28 426.136 0 -95
2012-03-29 2012-03-27 426.136 95 +95 0.01% 40,483
2012-03-28 2012-03-26 434.028 0 -133
2012-03-27 2012-03-23 434.028 133 -19 0.02% 57,726
2012-03-23 2012-03-21 481.376 152 +19 0.02% 73,169
2012-03-22 2012-03-20 481.376 133 -57 0.02% 64,023
2012-03-20 2012-03-16 489.268 190 +38 0.09% 92,961
2012-03-19 2012-03-15 481.376 152 +114 0.07% 73,169
2012-03-16 2012-03-14 528.725 38 +38 0.02% 20,092
2012-03-01 2012-02-28 481.376 0 -38
2012-02-29 2012-02-27 473.485 38 +19 0.02% 17,992
2012-02-23 2012-02-21 441.919 19 +19 0.01% 8,396
2012-02-22 2012-02-20 497.159 0 -57
2012-02-15 2012-02-13 383.523 57 +38 0.03% 21,861
2012-02-13 2012-02-09 434.028 19 +19 0.01% 8,247
2012-02-02 2012-01-31 449.811 0 -19
2012-02-01 2012-01-30 426.136 19 +19 0.01% 8,097
2012-01-30 2012-01-26 369.318 0 -63
2012-01-27 2012-01-20 345.644 63 -102 0.03% 21,776
2012-01-26 2012-01-19 383.523 165 +127 0.07% 63,281
2012-01-20 2012-01-18 441.919 38 -513 0.02% 16,793
2012-01-19 2012-01-17 372.475 551 +393 0.25% 205,234
2012-01-18 2012-01-16 315.657 158 +158 0.07% 49,874
2011-04-28 2011-04-26 1065.341 0 -1
2011-04-26 2011-04-20 1972.854 1 -5 0.00% 1,973
2011-04-21 2011-04-19 2130.682 6 +1 0.00% 12,784
2011-04-18 2011-04-14 2722.538 5 +5 0.02% 13,613
2011-03-29 2011-03-25 4695.391 0 -1
2011-03-28 2011-03-24 4853.220 1 -1 0.00% 4,853
2011-03-25 2011-03-23 4734.848 2 +1 0.01% 9,470
2011-03-24 2011-03-22 4498.106 1 -1 0.00% 4,498
2011-03-22 2011-03-18 1810.383 2 -4 0.01% 3,621
2011-03-16 2011-03-14 1726.827 6 -49 0.00% 10,361
2011-03-15 2011-03-11 1650.234 55 +12 0.04% 90,763
2011-03-14 2011-03-10 1775.568 43 +17 0.03% 76,349
2011-03-10 2011-03-08 1733.790 26 -17 0.02% 45,079
2011-02-22 2011-02-18 1685.049 43 +3 0.03% 72,457
2011-02-17 2011-02-15 1678.086 40 +6 0.03% 67,123
2011-02-14 2011-02-10 1671.123 34 +8 0.02% 56,818
2011-02-10 2011-02-08 1740.753 26 +3 0.02% 45,260
2011-01-31 2011-01-27 2262.979 23 +3 0.01% 52,049
2010-12-22 2010-12-20 2158.534 20 +3 0.01% 43,171
2010-12-17 2010-12-15 2332.609 17 +3 0.01% 39,654
2010-12-10 2010-12-08 2506.684 14 +3 0.01% 35,094
2010-11-26 2010-11-24 3028.910 11 -3 0.01% 33,318
2010-11-08 2010-11-04 2715.575 14 +3 0.01% 38,018
2010-10-22 2010-10-20 2680.760 11 -8 0.01% 29,488
2010-10-21 2010-10-19 2715.575 19 +8 0.02% 51,596
2010-10-08 2010-10-06 2785.205 11 +8 0.01% 30,637
2010-09-22 2010-09-20 1775.568 3 -3 0.00% 5,327
2010-09-20 2010-09-16 1618.900 6 +6 0.00% 9,713
2010-08-18 2010-08-16 1410.010 0 -3
2010-08-10 2010-08-06 1584.085 3 -14 0.00% 4,752
2010-08-09 2010-08-05 1566.678 17 +6 0.01% 26,634
2010-08-06 2010-08-04 1671.123 11 +11 0.01% 18,382
2010-07-29 2010-07-27 1444.825 0 -9
2010-07-27 2010-07-23 1462.233 9 +9 0.01% 13,160
2010-07-20 2010-07-16 1497.048 0 -17
2010-07-19 2010-07-15 1497.048 17 +17 0.02% 25,450
2010-07-16 2010-07-14 1880.013 0 -22
2010-06-18 2010-06-15 1949.643 22 +22 0.02% 42,892
2010-05-04 2010-04-30 3585.951 0 -1
2010-04-29 2010-04-27 3481.506 1 -8 0.00% 3,482
2010-04-19 2010-04-15 4003.732 9 -7 0.01% 36,034
2010-04-16 2010-04-14 3760.027 16 -6 0.02% 60,160
2010-04-14 2010-04-12 3098.541 22 +3 0.02% 68,168
2010-04-13 2010-04-09 3342.246 19 +9 0.02% 63,503
2010-04-12 2010-04-08 3551.136 10 +3 0.01% 35,511
2010-04-09 2010-04-07 3551.136 7 -9 0.01% 24,858
2010-04-08 2010-04-01 3516.321 16 +9 0.02% 56,261
2010-01-18 2010-01-14 8007.464 7 +7 0.01% 56,052
2010-01-13 2010-01-11 9783.033 0 -80
2010-01-12 2010-01-08 10340.074 80 +80 0.10% 827,206
2010-01-11 2010-01-07 10653.409 0 -11
2010-01-08 2010-01-06 11036.375 11 +11 0.01% 121,400
2010-01-06 2010-01-04 11175.635 0 -40
2010-01-05 2009-12-31 11349.710 40 +40 0.05% 453,988
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top