History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -401,709
2021-11-10 2021-11-08 0.062 401,709 -288,000 0.12% 24,906
2021-10-26 2021-10-22 0.048 689,709 +96,000 0.21% 33,106
2021-10-18 2021-10-12 0.049 593,709 +96,000 0.18% 29,092
2021-10-12 2021-10-08 0.051 497,709 +96,000 0.15% 25,383
2021-10-07 2021-10-05 0.056 401,709 -48,000 0.12% 22,496
2021-10-05 2021-09-30 0.052 449,709 +48,000 0.14% 23,385
2021-09-30 2021-09-28 0.057 401,709 -6,800 0.12% 22,897
2021-09-17 2021-09-15 0.060 408,509 -96,000 0.13% 24,511
2021-09-06 2021-09-02 0.045 504,509 +48,000 0.15% 22,703
2021-08-17 2021-08-13 0.059 456,509 +48,000 0.14% 26,934
2021-07-29 2021-07-27 0.069 408,509 -104,000 0.13% 28,187
2021-07-26 2021-07-22 0.109 512,509 +104,000 0.16% 55,863
2021-07-23 2021-07-21 0.116 408,509 -40,000 0.13% 47,387
2021-07-22 2021-07-20 0.108 448,509 +40,000 0.14% 48,439
2021-07-16 2021-07-14 0.111 408,509 -832,000 0.15% 45,344
2021-07-15 2021-07-13 0.082 1,240,509 +672,000 0.46% 101,722
2021-06-25 2021-06-23 0.078 568,509 +232,000 0.21% 44,344
2021-02-16 2021-02-09 0.074 336,509 +160,000 0.12% 24,902
2020-11-04 2020-11-02 0.048 176,509 -8,000 0.07% 8,472
2020-02-03 2020-01-30 0.070 184,509 +8,000 0.07% 12,916
2019-11-05 2019-11-01 0.148 176,509 -16,000 0.07% 26,123
2019-11-04 2019-10-31 0.134 192,509 -112,000 0.07% 25,796
2019-11-01 2019-10-30 0.134 304,509 +128,000 0.11% 40,804
2019-10-31 2019-10-29 0.139 176,509 -112,000 0.07% 24,535
2019-10-30 2019-10-28 0.139 288,509 +112,000 0.11% 40,103
2019-09-27 2019-09-25 0.143 176,509 -8,000 0.07% 25,241
2019-09-25 2019-09-23 0.162 184,509 -8,000 0.07% 29,890
2019-09-24 2019-09-20 0.170 192,509 -40,000 0.07% 32,727
2019-09-23 2019-09-19 0.185 232,509 +16,000 0.09% 43,014
2019-09-20 2019-09-18 0.205 216,509 +40,000 0.08% 44,384
2019-08-29 2019-08-27 0.093 176,509 -40,000 0.07% 16,415
2019-08-21 2019-08-19 0.089 216,509 -8,000 0.08% 19,269
2019-07-31 2019-07-29 0.106 224,509 -24,000 0.08% 23,798
2019-07-26 2019-07-24 0.107 248,509 -6,000 0.09% 26,590
2019-07-18 2019-07-16 0.117 254,509 +24,000 0.09% 29,778
2019-07-16 2019-07-12 0.109 230,509 -40,000 0.08% 25,125
2019-06-21 2019-06-19 0.151 270,509 -107,600 0.10% 40,847
2019-06-20 2019-06-18 0.141 378,109 -1,438,800 0.14% 53,313
2019-06-18 2019-06-14 0.137 1,816,909 -299,200 0.67% 248,917
2019-06-17 2019-06-13 0.145 2,116,109 -52,000 0.78% 306,836
2019-06-12 2019-06-10 0.176 2,168,109 -195,600 0.80% 381,587
2019-06-06 2019-06-04 0.202 2,363,709 -64,400 0.87% 477,469
2019-06-05 2019-06-03 0.200 2,428,109 -278,800 0.89% 485,622
2019-06-04 2019-05-31 0.247 2,706,909 +2,673,200 1.00% 668,607
2019-05-24 2019-05-22 0.500 33,709 -1 0.01% 16,854
2018-12-13 2018-12-11 0.700 33,710 +12,000 0.01% 23,597
2018-12-10 2018-12-06 0.850 21,710 -100,000 0.01% 18,454
2018-12-07 2018-12-05 0.750 121,710 -100,000 0.04% 91,282
2018-12-06 2018-12-04 1.000 221,710 -2,771,600 0.08% 221,710
2018-12-05 2018-12-03 7.650 2,993,310 +589,600 1.10% 22,898,822
2018-12-04 2018-11-30 8.200 2,403,710 -20,000 0.88% 19,710,422
2018-11-21 2018-11-19 8.950 2,423,710 +1,200 0.89% 21,692,204
2018-11-19 2018-11-15 9.000 2,422,510 +20,000 0.89% 21,802,590
2018-11-16 2018-11-14 9.000 2,402,510 -30,000 0.88% 21,622,590
2018-11-15 2018-11-13 9.350 2,432,510 +2,000 0.89% 22,743,968
2018-11-14 2018-11-12 9.300 2,430,510 +35,200 0.90% 22,603,743
2018-11-13 2018-11-09 9.650 2,395,310 -40,800 0.89% 23,114,742
2018-11-09 2018-11-07 9.500 2,436,110 +40,800 0.90% 23,143,045
2018-11-08 2018-11-06 9.900 2,395,310 +28,000 0.89% 23,713,569
2018-10-22 2018-10-18 10.150 2,367,310 -37,600 0.88% 24,028,196
2018-10-18 2018-10-15 10.200 2,404,910 +13,600 0.89% 24,530,082
2018-10-11 2018-10-09 10.300 2,391,310 +46,000 0.89% 24,630,493
2018-10-10 2018-10-08 11.050 2,345,310 +42,400 0.87% 25,915,676
2018-10-09 2018-10-05 10.700 2,302,910 -108,000 0.85% 24,641,137
2018-10-05 2018-10-03 10.950 2,410,910 -10,000 0.89% 26,399,464
2018-10-02 2018-09-27 10.100 2,420,910 -7,200 0.90% 24,451,191
2018-09-27 2018-09-24 11.150 2,428,110 +1,600 0.90% 27,073,426
2018-09-24 2018-09-20 11.300 2,426,510 +25,600 0.90% 27,419,563
2018-09-21 2018-09-19 11.350 2,400,910 -50,000 0.89% 27,250,328
2018-09-17 2018-09-13 11.750 2,450,910 +50,000 0.91% 28,798,192
2018-09-14 2018-09-12 11.450 2,400,910 -25,200 0.89% 27,490,420
2018-09-11 2018-09-07 11.300 2,426,110 -16,800 0.90% 27,415,043
2018-09-10 2018-09-06 11.350 2,442,910 +32,000 0.91% 27,727,028
2018-09-07 2018-09-05 11.250 2,410,910 +6,000 0.89% 27,122,738
2018-08-30 2018-08-28 11.250 2,404,910 -30,000 0.89% 27,055,238
2018-08-28 2018-08-24 11.300 2,434,910 +30,000 0.90% 27,514,483
2018-08-21 2018-08-17 11.300 2,404,910 -20,000 0.89% 27,175,483
2018-08-17 2018-08-15 11.400 2,424,910 +20,000 0.90% 27,643,974
2018-08-13 2018-08-09 11.400 2,404,910 +67,200 0.89% 27,415,974
2018-08-10 2018-08-08 11.300 2,337,710 -60,000 0.87% 26,416,123
2018-08-08 2018-08-06 11.450 2,397,710 +12,000 0.89% 27,453,780
2018-08-03 2018-08-01 11.450 2,385,710 +800 0.88% 27,316,380
2018-08-02 2018-07-31 11.450 2,384,910 -84,800 0.88% 27,307,220
2018-07-30 2018-07-26 11.650 2,469,710 +24,800 0.92% 28,772,122
2018-07-10 2018-07-06 11.450 2,444,910 -8,400 0.91% 27,994,220
2018-07-06 2018-07-04 11.450 2,453,310 +3,600 0.91% 28,090,400
2018-07-04 2018-06-29 11.450 2,449,710 +4,000 0.91% 28,049,180
2018-06-26 2018-06-22 11.600 2,445,710 +44,000 0.91% 28,370,236
2018-06-22 2018-06-20 11.750 2,401,710 +800 0.89% 28,220,092
2018-06-19 2018-06-14 11.750 2,400,910 +6,000 0.89% 28,210,692
2018-06-08 2018-06-06 11.650 2,394,910 -60,000 0.89% 27,900,702
2018-06-05 2018-06-01 11.750 2,454,910 -20,000 0.91% 28,845,192
2018-06-04 2018-05-31 11.750 2,474,910 -8,000 0.92% 29,080,192
2018-05-28 2018-05-24 11.950 2,482,910 +12,000 0.92% 29,670,774
2018-05-25 2018-05-23 11.750 2,470,910 -30,800 0.92% 29,033,192
2018-05-24 2018-05-21 11.750 2,501,710 +20,000 0.93% 29,395,092
2018-05-23 2018-05-18 11.700 2,481,710 +10,800 0.92% 29,036,007
2018-05-21 2018-05-17 11.700 2,470,910 -60,000 0.92% 28,909,647
2018-05-16 2018-05-14 11.750 2,530,910 -60,400 0.94% 29,738,192
2018-05-08 2018-05-04 11.800 2,591,310 +60,400 0.96% 30,577,458
2018-04-25 2018-04-23 11.750 2,530,910 +28,400 0.94% 29,738,192
2018-04-18 2018-04-16 12.050 2,502,510 -400 0.93% 30,155,245
2018-04-17 2018-04-13 11.900 2,502,910 -42,800 0.93% 29,784,629
2018-04-16 2018-04-12 11.950 2,545,710 +34,800 0.94% 30,421,234
2018-04-11 2018-04-09 12.000 2,510,910 +28,800 0.93% 30,130,920
2018-04-04 2018-03-29 11.950 2,482,110 +400 0.92% 29,661,214
2018-03-29 2018-03-27 11.950 2,481,710 +99,600 0.92% 29,656,434
2018-03-28 2018-03-26 11.950 2,382,110 +2,000,000 0.88% 28,466,214
2018-03-27 2018-03-23 11.900 382,110 +30,000 0.14% 4,547,109
2018-03-26 2018-03-22 11.950 352,110 -49,200 0.13% 4,207,714
2018-03-23 2018-03-21 12.000 401,310 -57,600 0.15% 4,815,720
2018-03-16 2018-03-14 12.050 458,910 +17,600 0.17% 5,529,865
2018-03-13 2018-03-09 12.000 441,310 +8,000 0.16% 5,295,720
2018-03-08 2018-03-06 11.950 433,310 +26,800 0.16% 5,178,054
2018-03-02 2018-02-28 12.050 406,510 +5,200 0.15% 4,898,446
2018-03-01 2018-02-27 12.000 401,310 -17,200 0.15% 4,815,720
2018-02-27 2018-02-23 12.200 418,510 +4,000 0.16% 5,105,822
2018-02-12 2018-02-08 12.150 414,510 +14,000 0.15% 5,036,296
2018-02-09 2018-02-07 12.000 400,510 +6,400 0.15% 4,806,120
2018-02-08 2018-02-06 12.000 394,110 +800 0.15% 4,729,320
2018-02-06 2018-02-02 12.050 393,310 -6,000 0.15% 4,739,386
2018-02-01 2018-01-30 12.100 399,310 -120,000 0.15% 4,831,651
2018-01-25 2018-01-23 12.300 519,310 -17,200 0.19% 6,387,513
2018-01-23 2018-01-19 12.300 536,510 +17,200 0.20% 6,599,073
2018-01-22 2018-01-18 12.250 519,310 -20,000 0.19% 6,361,548
2018-01-16 2018-01-12 12.300 539,310 +20,000 0.20% 6,633,513
2018-01-12 2018-01-10 12.450 519,310 +20,000 0.19% 6,465,410
2018-01-08 2018-01-04 12.750 499,310 -140,000 0.19% 6,366,202
2018-01-02 2017-12-28 12.300 639,310 +120,000 0.24% 7,863,513
2017-12-27 2017-12-21 12.300 519,310 +20,000 0.19% 6,387,513
2017-12-22 2017-12-20 12.200 499,310 +20,000 0.19% 6,091,582
2017-12-19 2017-12-15 12.100 479,310 -27,600 0.18% 5,799,651
2017-12-15 2017-12-13 12.000 506,910 +27,600 0.19% 6,082,920
2017-12-14 2017-12-12 12.100 479,310 -11,200 0.18% 5,799,651
2017-12-07 2017-12-05 12.250 490,510 -108,800 0.18% 6,008,748
2017-12-05 2017-12-01 12.250 599,310 -75,600 0.22% 7,341,548
2017-12-04 2017-11-30 12.050 674,910 +4,000 0.25% 8,132,665
2017-11-30 2017-11-28 12.350 670,910 +15,600 0.25% 8,285,738
2017-11-14 2017-11-10 12.400 655,310 -100,000 0.24% 8,125,844
2017-11-10 2017-11-08 12.300 755,310 -800 0.28% 9,290,313
2017-11-08 2017-11-06 12.350 756,110 -12,000 0.28% 9,337,958
2017-11-06 2017-11-02 12.500 768,110 +12,000 0.28% 9,601,375
2017-11-02 2017-10-31 12.400 756,110 +160,000 0.28% 9,375,764
2017-10-31 2017-10-27 12.350 596,110 +8,800 0.22% 7,361,958
2017-10-26 2017-10-24 12.350 587,310 -3,600 0.22% 7,253,278
2017-10-24 2017-10-20 12.400 590,910 +84,000 0.22% 7,327,284
2017-10-18 2017-10-16 12.450 506,910 +19,600 0.19% 6,311,030
2017-10-17 2017-10-13 12.400 487,310 -14,800 0.18% 6,042,644
2017-10-13 2017-10-11 12.350 502,110 +36,000 0.19% 6,201,058
2017-10-12 2017-10-10 12.500 466,110 +14,800 0.17% 5,826,375
2017-10-11 2017-10-09 12.400 451,310 -9,600 0.17% 5,596,244
2017-09-29 2017-09-27 12.350 460,910 +9,600 0.17% 5,692,238
2017-09-28 2017-09-26 12.350 451,310 -14,000 0.17% 5,573,678
2017-09-25 2017-09-21 12.500 465,310 +14,000 0.17% 5,816,375
2017-09-21 2017-09-19 12.450 451,310 -42,000 0.17% 5,618,810
2017-09-18 2017-09-14 12.500 493,310 +42,000 0.18% 6,166,375
2017-09-14 2017-09-12 12.350 451,310 -14,800 0.17% 5,573,678
2017-09-08 2017-09-06 12.500 466,110 +14,800 0.17% 5,826,375
2017-09-07 2017-09-05 12.750 451,310 -22,000 0.17% 5,754,202
2017-09-05 2017-09-01 12.500 473,310 -4,000 0.18% 5,916,375
2017-09-01 2017-08-30 12.500 477,310 +22,000 0.18% 5,966,375
2017-08-31 2017-08-29 13.500 455,310 -18,400 0.17% 6,146,685
2017-08-30 2017-08-28 13.250 473,710 -24,000 0.18% 6,276,658
2017-08-28 2017-08-24 13.250 497,710 +6,400 0.18% 6,594,658
2017-08-22 2017-08-18 13.000 491,310 -26,800 0.18% 6,387,030
2017-08-18 2017-08-16 12.750 518,110 +21,600 0.19% 6,605,902
2017-08-16 2017-08-14 13.000 496,510 +5,200 0.18% 6,454,630
2017-08-15 2017-08-11 12.750 491,310 -2,000 0.18% 6,264,202
2017-08-14 2017-08-10 12.000 493,310 +20,000 0.18% 5,919,720
2017-08-10 2017-08-08 13.250 473,310 -20,000 0.18% 6,271,358
2017-08-08 2017-08-04 14.000 493,310 -4,000 0.18% 6,906,340
2017-08-07 2017-08-03 13.500 497,310 +20,000 0.18% 6,713,685
2017-08-04 2017-08-02 14.250 477,310 -23,600 0.18% 6,801,667
2017-08-03 2017-08-01 15.000 500,910 +27,600 0.19% 7,513,650
2017-08-02 2017-07-31 14.750 473,310 +12,000 0.18% 6,981,322
2017-07-31 2017-07-27 13.250 461,310 -18,000 0.17% 6,112,358
2017-07-28 2017-07-26 13.500 479,310 +18,000 0.18% 6,470,685
2017-07-27 2017-07-25 13.000 461,310 -26,000 0.17% 5,997,030
2017-07-21 2017-07-19 13.250 487,310 +26,000 0.18% 6,456,858
2017-07-19 2017-07-17 13.500 461,310 +122,400 0.17% 6,227,685
2017-07-17 2017-07-13 13.750 338,910 +17,600 0.13% 4,660,013
2017-07-14 2017-07-12 13.000 321,310 +4,000 0.12% 4,177,030
2017-07-13 2017-07-11 13.500 317,310 +80,000 0.12% 4,283,685
2017-07-11 2017-07-07 13.500 237,310 +20,000 0.09% 3,203,685
2017-07-10 2017-07-06 13.750 217,310 -21,200 0.08% 2,988,013
2017-07-07 2017-07-05 13.750 238,510 -140,000 0.09% 3,279,513
2017-07-06 2017-07-04 13.750 378,510 +21,200 0.14% 5,204,513
2017-07-03 2017-06-29 14.000 357,310 +122,000 0.13% 5,002,340
2017-06-30 2017-06-28 13.500 235,310 -38,400 0.09% 3,176,685
2017-06-29 2017-06-27 14.000 273,710 +2,000 0.10% 3,831,940
2017-06-27 2017-06-23 14.000 271,710 -29,600 0.10% 3,803,940
2017-06-23 2017-06-21 14.250 301,310 -32,400 0.11% 4,293,667
2017-06-22 2017-06-20 14.500 333,710 +2,000 0.12% 4,838,795
2017-06-20 2017-06-16 13.750 331,710 +166,000 0.12% 4,561,013
2017-06-16 2017-06-14 14.000 165,710 +4,400 0.06% 2,319,940
2017-06-15 2017-06-13 14.250 161,310 +8,400 0.06% 2,298,667
2017-06-14 2017-06-12 14.250 152,910 +64,000 0.06% 2,178,967
2017-06-13 2017-06-09 14.750 88,910 +21,600 0.03% 1,311,422
2017-06-12 2017-06-08 14.750 67,310 -40,000 0.02% 992,822
2017-06-09 2017-06-07 16.500 107,310 -36,000 0.05% 1,770,615
2017-06-08 2017-06-06 15.250 143,310 +14,000 0.06% 2,185,478
2017-06-07 2017-06-05 16.000 129,310 -40,000 0.06% 2,068,960
2017-06-06 2017-06-02 16.250 169,310 +44,000 0.07% 2,751,288
2017-06-02 2017-05-31 15.500 125,310 +18,000 0.05% 1,942,305
2017-05-31 2017-05-26 14.750 107,310 -36,000 0.05% 1,582,822
2017-05-29 2017-05-25 14.500 143,310 -94,800 0.06% 2,077,995
2017-05-26 2017-05-24 14.750 238,110 -22,000 0.10% 3,512,122
2017-05-25 2017-05-23 15.000 260,110 +54,000 0.11% 3,901,650
2017-05-24 2017-05-22 14.500 206,110 -140,400 0.09% 2,988,595
2017-05-23 2017-05-19 14.500 346,510 -15,200 0.15% 5,024,395
2017-05-22 2017-05-18 14.500 361,710 +264,000 0.16% 5,244,795
2017-05-19 2017-05-17 15.000 97,710 -1,600 0.04% 1,465,650
2017-05-18 2017-05-16 15.000 99,310 +20,000 0.04% 1,489,650
2017-05-17 2017-05-15 15.500 79,310 +14,000 0.03% 1,229,305
2017-05-16 2017-05-12 15.750 65,310 -13,200 0.03% 1,028,632
2017-05-12 2017-05-10 14.750 78,510 +13,200 0.03% 1,158,022
2017-05-05 2017-05-02 15.000 65,310 -160,000 0.03% 979,650
2017-05-04 2017-04-28 15.000 225,310 -42,800 0.10% 3,379,650
2017-05-02 2017-04-27 15.000 268,110 +20,000 0.12% 4,021,650
2017-04-28 2017-04-26 15.000 248,110 -20,000 0.11% 3,721,650
2017-04-27 2017-04-25 15.000 268,110 +22,800 0.12% 4,021,650
2017-04-26 2017-04-24 15.000 245,310 -44,400 0.11% 3,679,650
2017-04-21 2017-04-19 14.750 289,710 +44,400 0.13% 4,273,222
2017-04-20 2017-04-18 14.750 245,310 -20,000 0.11% 3,618,322
2017-04-12 2017-04-10 15.250 265,310 +20,000 0.11% 4,045,978
2017-04-10 2017-04-06 15.250 245,310 -26,800 0.11% 3,740,978
2017-04-07 2017-04-05 15.250 272,110 -70,000 0.12% 4,149,678
2017-04-03 2017-03-30 15.250 342,110 +32,800 0.15% 5,217,178
2017-03-31 2017-03-29 15.250 309,310 +8,000 0.13% 4,716,978
2017-03-30 2017-03-28 15.500 301,310 -22,400 0.13% 4,670,305
2017-03-27 2017-03-23 17.500 323,710 +197,200 0.14% 5,664,925
2017-03-24 2017-03-22 15.500 126,510 +40,000 0.05% 1,960,905
2017-03-23 2017-03-21 16.000 86,510 +28,000 0.04% 1,384,160
2017-03-21 2017-03-17 15.500 58,510 -26,000 0.03% 906,905
2017-03-20 2017-03-16 16.500 84,510 +10,000 0.04% 1,394,415
2017-03-17 2017-03-15 14.750 74,510 +16,000 0.03% 1,099,022
2017-03-16 2017-03-14 15.000 58,510 -14,000 0.03% 877,650
2017-03-13 2017-03-09 15.000 72,510 -1,200 0.03% 1,087,650
2017-03-10 2017-03-08 14.750 73,710 +10,000 0.03% 1,087,222
2017-03-09 2017-03-07 15.000 63,710 -5,600 0.03% 955,650
2017-03-08 2017-03-06 15.500 69,310 +17,600 0.03% 1,074,305
2017-03-07 2017-03-03 15.000 51,710 -20,000 0.02% 775,650
2017-03-06 2017-03-02 15.000 71,710 +4,000 0.03% 1,075,650
2017-03-02 2017-02-28 14.750 67,710 -6,400 0.03% 998,722
2017-03-01 2017-02-27 14.500 74,110 +26,400 0.03% 1,074,595
2017-02-24 2017-02-22 14.500 47,710 +7,200 0.02% 691,795
2017-02-23 2017-02-21 14.500 40,510 +14,800 0.02% 587,395
2017-02-22 2017-02-20 15.000 25,710 -5,200 0.01% 385,650
2017-02-21 2017-02-17 15.000 30,910 -10,800 0.01% 463,650
2017-02-20 2017-02-16 15.000 41,710 +2,000 0.02% 625,650
2017-02-17 2017-02-15 14.750 39,710 +400 0.02% 585,722
2017-02-16 2017-02-14 15.250 39,310 +10,400 0.02% 599,478
2017-02-15 2017-02-13 15.250 28,910 +13,255 0.01% 440,878
2017-02-13 2017-02-09 15.500 15,655 +2,400 0.01% 242,652
2017-02-10 2017-02-08 14.750 13,255 -400 0.01% 195,511
2017-02-09 2017-02-07 15.000 13,655 -60,000 0.01% 204,825
2017-02-08 2017-02-06 22.500 73,655 +60,400 0.07% 1,657,238
2017-02-06 2017-02-02 18.500 13,255 -13,255 0.01% 245,218
2017-02-02 2017-01-27 18.750 26,510 -8,800 0.01% 497,062
2017-01-26 2017-01-24 18.750 35,310 +12,800 0.02% 662,062
2017-01-25 2017-01-23 18.750 22,510 -11,200 0.01% 422,062
2017-01-23 2017-01-19 18.750 33,710 +4,800 0.02% 632,062
2017-01-20 2017-01-18 18.750 28,910 +3,200 0.01% 542,062
2017-01-19 2017-01-17 19.000 25,710 -36,800 0.01% 488,490
2017-01-18 2017-01-16 18.750 62,510 -60,000 0.03% 1,172,062
2017-01-13 2017-01-11 19.000 122,510 -12,800 0.06% 2,327,690
2017-01-09 2017-01-05 19.250 135,310 +12,800 0.06% 2,604,718
2017-01-04 2016-12-30 19.250 122,510 -20,000 0.06% 2,358,318
2016-12-30 2016-12-28 18.500 142,510 +13,600 0.07% 2,636,435
2016-12-29 2016-12-23 18.500 128,910 +100,000 0.06% 2,384,835
2016-12-28 2016-12-22 18.500 28,910 +8,000 0.01% 534,835
2016-12-22 2016-12-20 18.750 20,910 -30,400 0.01% 392,062
2016-12-20 2016-12-16 18.750 51,310 +8,000 0.02% 962,062
2016-12-19 2016-12-15 18.750 43,310 -17,600 0.02% 812,062
2016-12-16 2016-12-14 19.000 60,910 +8,000 0.03% 1,157,290
2016-12-15 2016-12-13 19.250 52,910 +4,000 0.02% 1,018,518
2016-12-14 2016-12-12 19.750 48,910 +22,400 0.02% 965,972
2016-12-13 2016-12-09 20.000 26,510 -33,600 0.01% 530,200
2016-12-12 2016-12-08 22.000 60,110 +39,200 0.03% 1,322,420
2016-12-09 2016-12-07 20.000 20,910 -16,000 0.01% 418,200
2016-12-07 2016-12-05 20.000 36,910 +5,600 0.02% 738,200
2016-12-02 2016-11-30 21.250 31,310 +14,400 0.01% 665,338
2016-12-01 2016-11-29 21.250 16,910 -36,000 0.01% 359,338
2016-11-30 2016-11-28 21.250 52,910 -2,400 0.02% 1,124,338
2016-11-28 2016-11-24 21.500 55,310 -16,800 0.03% 1,189,165
2016-11-25 2016-11-23 21.250 72,110 +36,000 0.03% 1,532,338
2016-11-24 2016-11-22 22.500 36,110 +8,800 0.02% 812,475
2016-11-23 2016-11-21 22.750 27,310 -6,400 0.01% 621,302
2016-11-21 2016-11-17 22.750 33,710 -23,200 0.02% 766,902
2016-11-18 2016-11-16 23.000 56,910 +14,400 0.03% 1,308,930
2016-11-17 2016-11-15 22.500 42,510 +23,200 0.02% 956,475
2016-11-15 2016-11-11 23.500 19,310 -33,600 0.01% 453,785
2016-11-09 2016-11-07 21.250 52,910 +12,000 0.02% 1,124,338
2016-11-08 2016-11-04 21.250 40,910 -4,000 0.02% 869,338
2016-11-03 2016-11-01 21.250 44,910 +12,000 0.02% 954,338
2016-11-01 2016-10-28 21.250 32,910 +6,400 0.02% 699,338
2016-10-31 2016-10-27 20.500 26,510 -11,200 0.01% 543,455
2016-10-27 2016-10-25 20.250 37,710 -18,400 0.02% 763,628
2016-10-25 2016-10-20 20.500 56,110 +12,800 0.03% 1,150,255
2016-10-24 2016-10-19 20.500 43,310 -800 0.02% 887,855
2016-10-20 2016-10-18 20.500 44,110 +8,000 0.02% 904,255
2016-10-18 2016-10-14 20.250 36,110 -16,000 0.02% 731,228
2016-10-17 2016-10-13 21.250 52,110 +11,200 0.02% 1,107,338
2016-10-13 2016-10-11 20.000 40,910 +7,200 0.02% 818,200
2016-10-07 2016-10-05 18.500 33,710 +8,000 0.02% 623,635
2016-10-06 2016-10-04 19.000 25,710 -4,800 0.01% 488,490
2016-10-05 2016-10-03 19.250 30,510 -800 0.01% 587,318
2016-10-04 2016-09-30 19.000 31,310 +800 0.01% 594,890
2016-10-03 2016-09-29 19.000 30,510 +4,800 0.01% 579,690
2016-09-30 2016-09-28 18.750 25,710 -20,800 0.01% 482,062
2016-09-28 2016-09-26 19.000 46,510 -800 0.02% 883,690
2016-09-27 2016-09-23 18.750 47,310 +20,800 0.02% 887,062
2016-09-26 2016-09-22 18.750 26,510 -28,000 0.01% 497,062
2016-09-23 2016-09-21 18.750 54,510 +17,600 0.02% 1,022,062
2016-09-21 2016-09-19 20.000 36,910 +12,000 0.02% 738,200
2016-09-20 2016-09-15 19.500 24,910 -32,000 0.01% 485,745
2016-09-19 2016-09-14 20.500 56,910 +32,000 0.03% 1,166,655
2016-09-13 2016-09-09 20.000 24,910 -33,600 0.01% 498,200
2016-09-12 2016-09-08 20.250 58,510 +36,000 0.03% 1,184,828
2016-09-08 2016-09-06 22.000 22,510 -40,000 0.01% 495,220
2016-09-05 2016-09-01 22.500 62,510 +28,000 0.03% 1,406,475
2016-09-02 2016-08-31 22.250 34,510 +1,600 0.02% 767,848
2016-09-01 2016-08-30 22.250 32,910 +12,000 0.02% 732,248
2016-08-31 2016-08-29 22.500 20,910 -24,000 0.01% 470,475
2016-08-30 2016-08-26 22.500 44,910 +16,000 0.02% 1,010,475
2016-08-26 2016-08-24 23.500 28,910 -11,200 0.01% 679,385
2016-08-25 2016-08-23 23.750 40,110 +8,000 0.02% 952,612
2016-08-22 2016-08-18 23.750 32,110 -6,400 0.01% 762,612
2016-08-17 2016-08-15 24.750 38,510 +17,600 0.02% 953,122
2016-08-15 2016-08-11 24.000 20,910 -20,000 0.01% 501,840
2016-08-12 2016-08-10 26.500 40,910 +6,400 0.02% 1,084,115
2016-08-11 2016-08-09 22.500 34,510 -800 0.02% 776,475
2016-08-10 2016-08-08 22.500 35,310 +16,800 0.02% 794,475
2016-08-09 2016-08-05 22.250 18,510 -16,000 0.01% 411,848
2016-08-08 2016-08-04 24.250 34,510 -36,000 0.02% 836,868
2016-08-05 2016-08-03 25.000 70,510 +13,600 0.03% 1,762,750
2016-08-04 2016-08-01 26.750 56,910 -4,000 0.03% 1,522,342
2016-08-03 2016-07-29 25.750 60,910 +1,600 0.03% 1,568,432
2016-07-28 2016-07-26 25.000 59,310 +21,600 0.04% 1,482,750
2016-07-27 2016-07-25 24.000 37,710 -24,800 0.02% 905,040
2016-07-26 2016-07-22 23.750 62,510 +33,600 0.04% 1,484,612
2016-07-25 2016-07-21 21.250 28,910 -16,800 0.02% 614,338
2016-07-22 2016-07-20 20.000 45,710 +24,000 0.03% 914,200
2016-07-21 2016-07-19 20.250 21,710 -12,000 0.01% 439,628
2016-07-19 2016-07-15 20.500 33,710 +1,600 0.02% 691,055
2016-07-18 2016-07-14 20.500 32,110 -21,600 0.02% 658,255
2016-07-15 2016-07-13 20.500 53,710 +16,000 0.04% 1,101,055
2016-07-14 2016-07-12 20.500 37,710 +16,000 0.02% 773,055
2016-07-13 2016-07-11 20.250 21,710 -32,000 0.01% 439,628
2016-07-12 2016-07-08 20.250 53,710 +32,000 0.04% 1,087,628
2016-07-11 2016-07-07 20.750 21,710 -20,000 0.01% 450,482
2016-07-07 2016-07-05 21.000 41,710 +20,000 0.03% 875,910
2016-07-06 2016-07-04 21.250 21,710 -18,400 0.01% 461,338
2016-07-05 2016-06-30 21.000 40,110 +8,800 0.03% 842,310
2016-07-04 2016-06-29 21.000 31,310 +9,600 0.02% 657,510
2016-06-30 2016-06-28 20.250 21,710 -33,600 0.01% 439,628
2016-06-28 2016-06-24 20.250 55,310 +33,600 0.04% 1,120,028
2016-06-27 2016-06-23 20.250 21,710 -15,200 0.01% 439,628
2016-06-23 2016-06-21 21.750 36,910 +17,600 0.02% 802,792
2016-06-22 2016-06-20 21.750 19,310 -12,000 0.01% 419,992
2016-06-20 2016-06-16 21.750 31,310 +12,000 0.02% 680,992
2016-06-15 2016-06-13 21.500 19,310 -32,000 0.01% 415,165
2016-06-13 2016-06-08 21.500 51,310 +16,000 0.03% 1,103,165
2016-06-08 2016-06-06 21.000 35,310 +14,400 0.02% 741,510
2016-06-02 2016-05-31 21.250 20,910 -8,000 0.01% 444,338
2016-06-01 2016-05-30 21.250 28,910 -8,000 0.02% 614,338
2016-05-31 2016-05-27 23.250 36,910 +19,200 0.02% 858,158
2016-05-30 2016-05-26 22.750 17,710 -20,000 0.01% 402,902
2016-05-27 2016-05-25 22.500 37,710 -7,200 0.02% 848,475
2016-05-26 2016-05-24 21.250 44,910 -18,400 0.03% 954,338
2016-05-25 2016-05-23 20.750 63,310 +44,000 0.04% 1,313,682
2016-05-24 2016-05-20 20.000 19,310 -39,200 0.01% 386,200
2016-05-23 2016-05-19 20.750 58,510 +40,800 0.04% 1,214,082
2016-05-20 2016-05-18 21.250 17,710 -10,400 0.01% 376,338
2016-05-19 2016-05-17 21.500 28,110 +10,400 0.02% 604,365
2016-05-18 2016-05-16 22.000 17,710 -20,000 0.01% 389,620
2016-05-17 2016-05-13 19.250 37,710 -800 0.02% 725,918
2016-05-16 2016-05-12 18.500 38,510 +16,000 0.03% 712,435
2016-05-13 2016-05-11 19.500 22,510 +4,000 0.01% 438,945
2016-05-12 2016-05-10 20.250 18,510 -12,000 0.01% 374,828
2016-05-11 2016-05-09 17.000 30,510 -19,200 0.02% 518,670
2016-05-09 2016-05-05 17.000 49,710 +12,000 0.03% 845,070
2016-05-06 2016-05-04 17.750 37,710 +800 0.02% 669,352
2016-05-05 2016-05-03 17.500 36,910 +8,000 0.02% 645,925
2016-05-03 2016-04-28 17.500 28,910 -8,000 0.02% 505,925
2016-04-29 2016-04-27 17.500 36,910 -33,600 0.02% 645,925
2016-04-28 2016-04-26 17.250 70,510 +5,600 0.05% 1,216,298
2016-04-27 2016-04-25 17.500 64,910 +40,800 0.04% 1,135,925
2016-04-26 2016-04-22 16.750 24,110 +12,000 0.02% 403,842
2016-04-22 2016-04-20 16.250 12,110 -8,000 0.01% 196,788
2016-04-21 2016-04-19 16.000 20,110 +8,000 0.01% 321,760
2016-04-20 2016-04-18 16.250 12,110 -8,000 0.01% 196,788
2016-04-19 2016-04-15 16.250 20,110 -9,600 0.01% 326,788
2016-04-18 2016-04-14 16.750 29,710 +5,600 0.02% 497,642
2016-04-15 2016-04-13 16.500 24,110 -12,000 0.02% 397,815
2016-04-14 2016-04-12 14.500 36,110 +24,000 0.02% 523,595
2016-04-13 2016-04-11 16.250 12,110 -8,000 0.01% 196,788
2016-04-06 2016-04-01 14.000 20,110 +8,000 0.01% 281,540
2016-04-05 2016-03-31 14.250 12,110 -12,000 0.01% 172,567
2016-04-01 2016-03-30 13.750 24,110 +12,000 0.02% 331,513
2016-03-29 2016-03-23 12.500 12,110 -20,000 0.01% 151,375
2016-03-24 2016-03-22 12.750 32,110 +20,000 0.02% 409,402
2016-03-22 2016-03-18 12.250 12,110 -8,000 0.01% 148,348
2016-03-21 2016-03-17 12.250 20,110 -4,800 0.01% 246,348
2016-03-18 2016-03-16 12.500 24,910 +12,800 0.02% 311,375
2016-03-14 2016-03-10 11.250 12,110 -16,000 0.01% 136,238
2016-03-11 2016-03-09 10.750 28,110 +16,000 0.02% 302,182
2016-01-25 2016-01-21 8.625 12,110 -6,400 0.01% 104,449
2016-01-19 2016-01-15 10.750 18,510 -27,200 0.01% 198,982
2016-01-15 2016-01-13 10.625 45,710 +27,200 0.03% 485,669
2015-12-29 2015-12-24 11.375 18,510 -800 0.01% 210,551
2015-12-28 2015-12-22 10.750 19,310 -16,800 0.01% 207,582
2015-12-22 2015-12-18 11.250 36,110 +15,200 0.02% 406,238
2015-12-17 2015-12-15 10.250 20,910 +4,000 0.01% 214,328
2015-12-15 2015-12-11 10.125 16,910 +4,800 0.01% 171,214
2015-11-20 2015-11-18 9.750 12,110 -1,600 0.01% 118,072
2015-11-13 2015-11-11 8.625 13,710 -7,917 0.01% 118,249
2015-11-12 2015-11-10 8.625 21,627 +8,000 0.06% 186,533
2015-11-11 2015-11-09 9.000 13,627 -18,400 0.04% 122,643
2015-11-10 2015-11-06 11.250 32,027 +18,400 0.08% 360,304
2015-11-06 2015-11-04 13.000 13,627 +800 0.04% 177,151
2015-11-05 2015-11-03 15.250 12,827 -5,600 0.03% 195,612
2015-11-04 2015-11-02 17.500 18,427 +17,600 0.05% 322,472
2015-11-03 2015-10-30 21.750 827 -3,200 0.00% 17,987
2015-11-02 2015-10-29 23.750 4,027 +3,200 0.01% 95,641
2015-10-30 2015-10-28 23.000 827 -4,800 0.00% 19,021
2015-10-29 2015-10-27 19.750 5,627 +5,600 0.01% 111,133
2015-10-23 2015-10-20 15.438 27 -6,483 0.00% 417
2015-10-22 2015-10-19 15.500 6,510 +3,200 0.00% 100,905
2015-10-20 2015-10-16 14.375 3,310 -12,800 0.00% 47,581
2015-10-19 2015-10-15 11.625 16,110 +9,600 0.01% 187,279
2015-10-16 2015-10-14 11.250 6,510 -22,400 0.00% 73,238
2015-10-15 2015-10-13 12.438 28,910 +28,800 0.02% 359,568
2015-10-12 2015-10-08 12.125 110 -9,600 0.00% 1,334
2015-10-09 2015-10-07 11.125 9,710 +9,600 0.01% 108,024
2015-09-30 2015-09-25 12.812 110 -31,360 0.00% 1,409
2015-09-29 2015-09-24 12.438 31,470 -3,200 0.02% 391,408
2015-09-25 2015-09-23 10.125 34,670 +3,200 0.02% 351,034
2015-08-11 2015-08-07 9.000 31,470 -2,004 0.12% 283,230
2015-08-07 2015-08-05 8.312 33,474 -3,200 0.13% 278,253
2015-07-27 2015-07-23 6.500 36,674 -2,560 0.14% 238,381
2015-07-10 2015-07-08 3.125 39,234 -999 0.16% 122,606
2015-06-18 2015-06-16 6.563 40,233 +1,280 0.16% 264,029
2015-06-17 2015-06-15 6.781 38,953 -640 0.15% 264,150
2015-06-16 2015-06-12 6.563 39,593 +640 0.16% 259,829
2015-06-11 2015-06-09 7.031 38,953 -634 0.15% 273,888
2015-06-08 2015-06-04 8.438 39,587 +640 0.16% 334,015
2015-06-05 2015-06-03 8.594 38,947 +1,280 0.15% 334,701
2015-06-04 2015-06-02 8.750 37,667 +640 0.15% 329,586
2015-06-03 2015-06-01 8.906 37,027 +3,840 0.15% 329,772
2015-06-02 2015-05-29 8.750 33,187 -3,840 0.13% 290,386
2015-06-01 2015-05-28 8.438 37,027 -2,560 0.15% 312,415
2015-05-29 2015-05-27 7.719 39,587 -3,200 0.16% 305,562
2015-05-28 2015-05-26 7.344 42,787 -6,400 0.17% 314,217
2015-05-27 2015-05-22 7.031 49,187 +12,800 0.19% 345,846
2015-05-22 2015-05-20 6.469 36,387 -640 0.14% 235,378
2015-05-21 2015-05-19 6.375 37,027 +35,840 0.15% 236,047
2015-04-22 2015-04-20 4.875 1,187 -640 0.00% 5,787
2015-04-17 2015-04-15 5.438 1,827 +640 0.01% 9,934
2015-01-14 2015-01-12 6.250 1,187 -2,006 0.01% 7,419
2015-01-13 2015-01-09 6.563 3,193 +2,006 0.02% 20,954
2014-12-30 2014-12-24 6.875 1,187 -5,174 0.01% 8,161
2014-12-29 2014-12-22 6.875 6,361 +5,174 0.03% 43,732
2014-12-22 2014-12-18 7.188 1,187 -279,840 0.01% 8,532
2014-12-17 2014-12-15 7.500 281,027 +279,840 1.44% 2,107,703
2014-12-15 2014-12-11 7.188 1,187 -1,200 0.01% 8,532
2014-12-09 2014-12-05 7.188 2,387 -5,174 0.01% 17,157
2014-12-08 2014-12-04 7.813 7,561 +5,174 0.05% 59,070
2014-12-04 2014-12-02 8.438 2,387 -10,560 0.01% 20,140
2014-12-03 2014-12-01 9.688 12,947 +845 0.08% 125,424
2014-12-02 2014-11-28 9.688 12,102 +3,379 0.07% 117,238
2014-12-01 2014-11-27 10.000 8,723 +3,063 0.05% 87,230
2014-11-28 2014-11-26 10.313 5,660 +105 0.03% 58,369
2014-11-26 2014-11-24 10.625 5,555 -845 0.03% 59,022
2014-11-25 2014-11-21 11.563 6,400 +845 0.04% 74,000
2014-11-24 2014-11-20 11.875 5,555 -3,801 0.03% 65,966
2014-11-21 2014-11-19 12.813 9,356 +6,969 0.06% 119,874
2014-11-07 2014-11-05 13.438 2,387 -10,560 0.01% 32,075
2014-11-06 2014-11-04 13.750 12,947 +10,560 0.08% 178,021
2014-11-05 2014-11-03 14.063 2,387 -739 0.01% 33,567
2014-11-04 2014-10-31 14.063 3,126 -4,541 0.02% 43,959
2014-11-03 2014-10-30 15.000 7,667 +4,541 0.05% 115,005
2014-10-28 2014-10-24 15.625 3,126 +663 0.02% 48,844
2014-10-22 2014-10-20 13.750 2,463 -6,336 0.02% 33,866
2014-10-21 2014-10-17 14.063 8,799 +6,336 0.05% 123,736
2014-10-07 2014-10-03 15.313 2,463 -3,168 0.02% 37,715
2014-10-06 2014-09-30 15.313 5,631 +3,802 0.03% 86,225
2014-09-25 2014-09-23 24.063 1,829 -1,056 0.01% 44,010
2014-09-22 2014-09-18 38.125 2,885 +1,541 0.02% 109,991
2014-09-19 2014-09-17 34.375 1,344 +518 0.09% 46,200
2014-09-18 2014-09-16 65.313 826 -266 0.06% 53,948
2014-09-03 2014-09-01 26.563 1,092 -1,310 0.07% 29,006
2014-08-28 2014-08-26 30.682 2,402 +633 0.01% 73,698
2014-08-27 2014-08-25 27.983 1,769 +1,162 0.01% 49,502
2014-08-26 2014-08-22 28.409 607 -8,237 0.00% 17,244
2014-08-25 2014-08-21 28.125 8,844 +8,237 0.05% 248,738
2014-07-24 2014-07-22 33.381 607 -1,162 0.01% 20,262
2014-07-23 2014-07-21 31.250 1,769 -317 0.03% 55,281
2014-07-22 2014-07-18 39.063 2,086 +1,479 0.04% 81,484
2014-07-04 2014-07-02 31.250 607 -634 0.01% 18,969
2014-06-23 2014-06-19 32.528 1,241 -211 0.02% 40,368
2014-06-18 2014-06-16 30.682 1,452 +422 0.03% 44,550
2014-06-17 2014-06-13 25.284 1,030 -528 0.02% 26,043
2014-06-13 2014-06-11 24.432 1,558 +951 0.03% 38,065
2014-04-30 2014-04-28 18.892 607 -3,379 0.01% 11,467
2014-03-21 2014-03-19 23.438 3,986 -2,112 0.08% 93,422
2014-03-20 2014-03-18 23.580 6,098 +2,112 0.13% 143,788
2014-02-25 2014-02-21 29.545 3,986 +1,689 0.08% 117,768
2014-02-24 2014-02-20 30.256 2,297 +1,690 0.05% 69,497
2014-02-20 2014-02-18 28.977 607 -423 0.01% 17,589
2014-02-18 2014-02-14 34.801 1,030 -1,330 0.02% 35,845
2014-02-05 2014-01-30 25.568 2,360 +1,267 0.05% 60,341
2014-01-23 2014-01-21 26.989 1,093 -422 0.02% 29,499
2014-01-22 2014-01-20 26.705 1,515 -4,557 0.03% 40,457
2014-01-08 2014-01-06 32.670 6,072 +5,465 0.13% 198,375
2013-12-18 2013-12-16 31.250 607 -211 0.01% 18,969
2013-12-17 2013-12-13 31.250 818 +211 0.02% 25,563
2013-12-13 2013-12-11 31.250 607 -2,102 0.01% 18,969
2013-12-12 2013-12-10 34.091 2,709 +1,415 0.06% 92,352
2013-12-11 2013-12-09 34.091 1,294 +697 0.03% 44,114
2013-12-04 2013-12-02 36.932 597 -1,848 0.01% 22,048
2013-12-03 2013-11-29 38.352 2,445 +1,109 0.05% 93,771
2013-11-15 2013-11-13 42.614 1,336 +739 0.03% 56,932
2013-11-06 2013-11-04 44.034 597 -422 0.02% 26,288
2013-11-05 2013-11-01 46.875 1,019 +422 0.03% 47,766
2013-10-23 2013-10-21 42.614 597 -211 0.02% 25,440
2013-10-22 2013-10-18 42.614 808 -211 0.02% 34,432
2013-10-16 2013-10-11 42.614 1,019 -211 0.03% 43,423
2013-10-15 2013-10-10 44.034 1,230 +528 0.03% 54,162
2013-10-11 2013-10-09 42.614 702 -1,310 0.02% 29,915
2013-10-08 2013-10-04 35.511 2,012 +634 0.05% 71,449
2013-10-07 2013-10-03 34.091 1,378 -634 0.03% 46,977
2013-10-04 2013-10-02 32.670 2,012 -295 0.05% 65,733
2013-10-03 2013-09-30 34.091 2,307 +739 0.06% 78,648
2013-10-02 2013-09-27 34.091 1,568 +32 0.04% 53,455
2013-09-30 2013-09-26 58.239 1,536 -1,637 0.04% 89,455
2013-09-27 2013-09-25 71.023 3,173 -475 0.08% 225,355
2013-09-26 2013-09-24 80.966 3,648 +3,010 0.09% 295,364
2013-09-25 2013-09-23 85.227 638 -116 0.10% 54,375
2013-09-24 2013-09-19 89.489 754 -845 0.11% 67,474
2013-09-23 2013-09-18 82.386 1,599 +42 0.24% 131,736
2013-09-19 2013-09-17 85.227 1,557 -42 0.24% 132,699
2013-09-17 2013-09-13 89.489 1,599 +908 0.24% 143,092
2013-09-16 2013-09-12 112.216 691 +306 0.11% 77,541
2013-09-13 2013-09-11 142.045 385 +307 0.06% 54,688
2013-09-12 2013-09-10 86.648 78 -465 0.01% 6,759
2013-09-10 2013-09-06 38.116 543 -2,715 0.08% 20,697
2013-08-09 2013-08-07 41.667 3,258 -63 0.08% 135,750
2013-08-08 2013-08-06 46.638 3,321 +1,140 0.08% 154,886
2013-08-07 2013-08-05 48.532 2,181 -253 0.06% 105,849
2013-08-06 2013-08-02 51.610 2,434 +317 0.06% 125,618
2013-07-15 2013-07-11 54.214 2,117 -507 0.05% 114,771
2013-07-09 2013-07-05 54.924 2,624 -507 0.07% 144,121
2013-06-28 2013-06-26 48.295 3,131 -4,308 0.08% 151,213
2013-06-25 2013-06-21 50.189 7,439 -888 0.19% 373,359
2013-06-24 2013-06-20 51.610 8,327 +3,802 0.21% 429,755
2013-06-21 2013-06-19 49.716 4,525 -253 0.11% 224,964
2013-06-17 2013-06-13 37.879 4,778 +1,267 0.18% 180,985
2013-06-14 2013-06-11 39.062 3,511 -5,893 0.13% 137,148
2013-06-13 2013-06-10 46.402 9,404 +887 0.35% 436,360
2013-06-11 2013-06-07 60.369 8,517 +887 0.32% 514,165
2013-06-10 2013-06-06 65.104 7,630 -506 0.29% 496,745
2013-06-07 2013-06-05 67.472 8,136 -1,268 0.30% 548,949
2013-06-06 2013-06-04 61.553 9,404 +3,161 0.35% 578,845
2013-06-05 2013-06-03 63.920 6,243 +5,892 0.23% 399,055
2013-06-03 2013-05-30 51.847 351 -253 0.01% 18,198
2013-05-30 2013-05-28 47.112 604 -507 0.02% 28,455
2013-05-29 2013-05-27 41.430 1,111 -1,267 0.04% 46,029
2013-04-02 2013-03-27 35.748 2,378 +2,027 0.17% 85,009
2013-03-28 2013-03-26 49.479 351 -823 0.03% 17,367
2013-03-12 2013-03-08 37.405 1,174 -2,598 0.08% 43,914
2013-01-23 2013-01-21 39.299 3,772 +253 0.27% 148,237
2013-01-22 2013-01-18 40.009 3,519 +1,141 0.25% 140,793
2012-12-19 2012-12-17 43.561 2,378 +697 0.20% 103,587
2012-12-11 2012-12-07 38.116 1,681 +1,584 0.14% 64,072
2012-12-05 2012-12-03 37.879 97 -2,103 0.01% 3,674
2012-11-21 2012-11-19 47.348 2,200 +2,090 0.19% 104,167
2012-10-22 2012-10-18 52.083 110 -19 0.01% 5,729
2012-10-19 2012-10-17 52.083 129 -44 0.01% 6,719
2012-10-17 2012-10-15 52.083 173 -469 0.01% 9,010
2012-10-15 2012-10-11 61.553 642 +63 0.05% 39,517
2012-10-11 2012-10-09 66.288 579 +380 0.05% 38,381
2012-10-03 2012-09-27 66.288 199 +26 0.02% 13,191
2012-09-25 2012-09-21 89.962 173 -64 0.01% 15,563
2012-09-24 2012-09-20 85.227 237 +64 0.02% 20,199
2012-09-21 2012-09-19 104.167 173 -634 0.01% 18,021
2012-09-19 2012-09-17 89.962 807 +190 0.07% 72,599
2012-09-18 2012-09-14 85.227 617 -63 0.05% 52,585
2012-09-17 2012-09-13 89.962 680 +443 0.06% 61,174
2012-09-14 2012-09-12 89.962 237 -63 0.02% 21,321
2012-09-13 2012-09-11 85.227 300 -507 0.03% 25,568
2012-09-11 2012-09-07 85.227 807 +634 0.07% 68,778
2012-08-16 2012-08-14 94.697 173 -285 0.02% 16,383
2012-08-15 2012-08-13 89.962 458 +285 0.05% 41,203
2012-08-14 2012-08-10 85.227 173 -292 0.02% 14,744
2012-08-13 2012-08-09 89.962 465 -342 0.05% 41,832
2012-08-10 2012-08-08 85.227 807 +634 0.09% 68,778
2012-07-24 2012-07-20 94.697 173 -70 0.02% 16,383
2012-07-23 2012-07-19 108.902 243 +70 0.03% 26,463
2012-07-16 2012-07-12 80.492 173 -254 0.02% 13,925
2012-07-13 2012-07-11 85.227 427 +254 0.05% 36,392
2012-07-04 2012-06-29 104.167 173 +171 0.02% 18,021
2012-06-07 2012-06-05 525.568 2 +1 0.00% 1,051
2012-05-24 2012-05-22 370.896 1 -1 0.00% 371
2012-01-06 2012-01-04 249.369 2 -49 0.00% 499
2011-12-20 2011-12-16 394.571 51 +49 0.02% 20,123
2011-04-21 2011-04-19 2130.682 2 +2 0.00% 4,261
2011-03-22 2011-03-18 1810.383 0 -1
2010-12-10 2010-12-08 2506.684 1 -6 0.00% 2,507
2010-12-08 2010-12-06 2541.500 7 +6 0.00% 17,790
2010-12-06 2010-12-02 2332.609 1 -5 0.00% 2,333
2010-11-24 2010-11-22 3202.986 6 -14 0.00% 19,218
2010-11-18 2010-11-16 2959.280 20 +4 0.01% 59,186
2010-11-16 2010-11-12 2994.095 16 +9 0.01% 47,906
2010-11-15 2010-11-11 3063.725 7 -2 0.00% 21,446
2010-11-09 2010-11-05 2715.575 9 +9 0.01% 24,440
2010-11-08 2010-11-04 2715.575 0 -1
2010-10-28 2010-10-26 2854.835 1 +1 0.00% 2,855
2010-10-13 2010-10-11 2889.650 0 -1
2010-10-12 2010-10-08 2471.869 1 +1 0.00% 2,472
2010-10-11 2010-10-07 2785.205 0 -2
2010-10-08 2010-10-06 2785.205 2 +1 0.00% 5,570
2010-09-22 2010-09-20 1775.568 1 -1 0.00% 1,776
2010-09-21 2010-09-17 1653.715 2 -1 0.00% 3,307
2010-09-15 2010-09-13 1531.863 3 -7 0.00% 4,596
2010-09-07 2010-09-03 1235.935 10 +3 0.01% 12,359
2010-09-01 2010-08-30 1288.157 7 -2 0.01% 9,017
2010-08-30 2010-08-26 1270.750 9 +1 0.01% 11,437
2010-08-27 2010-08-25 1322.972 8 +1 0.01% 10,584
2010-08-26 2010-08-24 1357.787 7 +1 0.01% 9,505
2010-08-25 2010-08-23 1357.787 6 -1 0.00% 8,147
2010-08-23 2010-08-19 1410.010 7 +1 0.01% 9,870
2010-08-20 2010-08-18 1427.418 6 -1 0.00% 8,565
2010-08-16 2010-08-12 1392.602 7 -2 0.01% 9,748
2010-08-13 2010-08-11 1305.565 9 +2 0.01% 11,750
2010-08-12 2010-08-10 1479.640 7 +1 0.01% 10,357
2010-08-11 2010-08-09 1531.863 6 +2 0.00% 9,191
2010-08-09 2010-08-05 1566.678 4 +1 0.00% 6,267
2010-08-06 2010-08-04 1671.123 3 -3 0.00% 5,013
2010-08-05 2010-08-03 1601.493 6 -2 0.01% 9,609
2010-08-04 2010-08-02 1549.270 8 -1 0.01% 12,394
2010-08-02 2010-07-29 1531.863 9 -4 0.01% 13,787
2010-07-29 2010-07-27 1444.825 13 +2 0.01% 18,783
2010-07-28 2010-07-26 1444.825 11 +1 0.01% 15,893
2010-07-27 2010-07-23 1462.233 10 +1 0.01% 14,622
2010-07-20 2010-07-16 1497.048 9 +4 0.01% 13,473
2010-07-19 2010-07-15 1497.048 5 +2 0.00% 7,485
2010-07-16 2010-07-14 1880.013 3 -5 0.00% 5,640
2010-07-12 2010-07-08 1705.938 8 -1 0.01% 13,648
2010-07-07 2010-07-05 1497.048 9 +1 0.01% 13,473
2010-06-29 2010-06-25 1705.938 8 +1 0.01% 13,648
2010-06-25 2010-06-23 1810.383 7 +1 0.01% 12,673
2010-06-23 2010-06-21 1775.568 6 +2 0.01% 10,653
2010-06-22 2010-06-18 1810.383 4 +1 0.00% 7,242
2010-06-14 2010-06-10 1880.013 3 -3 0.00% 5,640
2010-06-10 2010-06-08 1949.643 6 +3 0.01% 11,698
2010-06-09 2010-06-07 2054.089 3 +1 0.00% 6,162
2010-05-24 2010-05-19 2715.575 2 +1 0.00% 5,431
2010-05-14 2010-05-12 2820.020 1 -1 0.00% 2,820
2010-05-13 2010-05-11 2680.760 2 -1 0.00% 5,362
2010-05-06 2010-05-04 3168.171 3 +1 0.00% 9,505
2010-05-04 2010-04-30 3585.951 2 -3 0.00% 7,172
2010-05-03 2010-04-29 3516.321 5 +2 0.00% 17,582
2010-04-30 2010-04-28 3585.951 3 +1 0.00% 10,758
2010-04-23 2010-04-21 3725.212 2 -2 0.00% 7,450
2010-04-20 2010-04-16 4003.732 4 -2 0.00% 16,015
2010-04-19 2010-04-15 4003.732 6 +6 0.01% 24,022
2010-04-16 2010-04-14 3760.027 0 -7
2010-04-15 2010-04-13 2994.095 7 +3 0.01% 20,959
2010-04-14 2010-04-12 3098.541 4 +1 0.00% 12,394
2010-04-13 2010-04-09 3342.246 3 +3 0.00% 10,027
2010-04-09 2010-04-07 3551.136 0 -1
2010-04-08 2010-04-01 3516.321 1 +1 0.00% 3,516
2010-02-11 2010-02-09 6266.711 0 -2
2010-02-10 2010-02-08 6440.787 2 +2 0.00% 12,882
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top