History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -245,147
2021-08-24 2021-08-20 0.048 245,147 -40,000 0.08% 11,767
2021-08-03 2021-07-30 0.074 285,147 +136,000 0.09% 21,101
2021-08-02 2021-07-29 0.086 149,147 +40,000 0.05% 12,827
2021-07-19 2021-07-15 0.131 109,147 -80,000 0.04% 14,298
2021-03-30 2021-03-26 0.064 189,147 -4,899 0.07% 12,105
2021-02-10 2021-02-08 0.067 194,046 -80,000 0.07% 13,001
2021-02-09 2021-02-05 0.080 274,046 -2,400 0.10% 21,924
2021-02-05 2021-02-03 0.081 276,446 -56,000 0.10% 22,392
2021-02-03 2021-02-01 0.070 332,446 -8 0.12% 23,271
2020-11-16 2020-11-12 0.055 332,454 +56,000 0.12% 18,285
2020-04-20 2020-04-16 0.046 276,454 -105 0.10% 12,717
2020-01-03 2019-12-31 0.083 276,559 +80,000 0.10% 22,954
2019-09-20 2019-09-18 0.205 196,559 -70,000 0.07% 40,295
2019-09-19 2019-09-17 0.145 266,559 -8,000 0.10% 38,651
2019-09-18 2019-09-16 0.125 274,559 +8,000 0.10% 34,320
2019-09-12 2019-09-10 0.106 266,559 -8,000 0.10% 28,255
2019-08-08 2019-08-06 0.097 274,559 -8,000 0.10% 26,632
2019-07-23 2019-07-19 0.114 282,559 -256,000 0.10% 32,212
2019-07-12 2019-07-10 0.106 538,559 -40,000 0.20% 57,087
2019-06-20 2019-06-18 0.141 578,559 +40,000 0.21% 81,577
2019-06-10 2019-06-05 0.189 538,559 -50,000 0.20% 101,788
2019-06-05 2019-06-03 0.200 588,559 +173,200 0.22% 117,712
2019-06-04 2019-05-31 0.247 415,359 +122,000 0.15% 102,594
2019-05-31 2019-05-29 0.335 293,359 -2,000 0.11% 98,275
2019-05-24 2019-05-22 0.500 295,359 -1 0.11% 147,680
2019-01-21 2019-01-17 0.500 295,360 -101,600 0.11% 147,680
2019-01-17 2019-01-15 0.500 396,960 +400 0.15% 198,480
2018-12-28 2018-12-24 0.600 396,560 -24,800 0.15% 237,936
2018-12-27 2018-12-20 0.550 421,360 +24,800 0.15% 231,748
2018-12-21 2018-12-19 0.600 396,560 +33,200 0.15% 237,936
2018-12-20 2018-12-18 0.550 363,360 -16,000 0.13% 199,848
2018-12-17 2018-12-13 0.650 379,360 +30,000 0.14% 246,584
2018-12-14 2018-12-12 0.700 349,360 +30,000 0.13% 244,552
2018-12-13 2018-12-11 0.700 319,360 +16,000 0.12% 223,552
2018-12-12 2018-12-10 0.650 303,360 -16,000 0.11% 197,184
2018-12-11 2018-12-07 0.750 319,360 -4,000 0.12% 239,520
2018-12-10 2018-12-06 0.850 323,360 +38,400 0.12% 274,856
2018-12-07 2018-12-05 0.750 284,960 +59,200 0.10% 213,720
2018-12-06 2018-12-04 1.000 225,760 +194,000 0.08% 225,760
2018-05-21 2018-05-17 11.700 31,760 -11 0.01% 371,592
2018-05-04 2018-05-02 11.850 31,771 -400 0.01% 376,486
2018-04-12 2018-04-10 12.000 32,171 -400 0.01% 386,052
2018-04-11 2018-04-09 12.000 32,571 -800 0.01% 390,852
2018-04-10 2018-04-06 12.500 33,371 -400 0.01% 417,138
2018-02-08 2018-02-06 12.000 33,771 -3,200 0.01% 405,252
2018-02-02 2018-01-31 11.950 36,971 -800 0.01% 441,803
2018-01-31 2018-01-29 12.100 37,771 -30,000 0.01% 457,029
2018-01-29 2018-01-25 12.300 67,771 -800 0.03% 833,583
2017-11-24 2017-11-22 12.350 68,571 +2,000 0.03% 846,852
2017-11-23 2017-11-21 12.500 66,571 +4,000 0.02% 832,138
2017-11-21 2017-11-17 12.450 62,571 +2,000 0.02% 779,009
2017-11-17 2017-11-15 12.400 60,571 +4,000 0.02% 751,080
2017-11-16 2017-11-14 12.500 56,571 +4,000 0.02% 707,138
2017-11-10 2017-11-08 12.300 52,571 +10,000 0.02% 646,623
2017-11-08 2017-11-06 12.350 42,571 +2,000 0.02% 525,752
2017-08-31 2017-08-29 13.500 40,571 +10,000 0.02% 547,708
2017-08-16 2017-08-14 13.000 30,571 +10,000 0.01% 397,423
2017-08-14 2017-08-10 12.000 20,571 -16,000 0.01% 246,852
2017-08-07 2017-08-03 13.500 36,571 -800 0.01% 493,708
2017-08-03 2017-08-01 15.000 37,371 +800 0.01% 560,565
2017-07-24 2017-07-20 13.250 36,571 -320 0.01% 484,566
2017-07-19 2017-07-17 13.500 36,891 -1,600 0.01% 498,028
2017-07-05 2017-07-03 14.000 38,491 -160 0.01% 538,874
2017-06-26 2017-06-22 13.750 38,651 -105 0.01% 531,451
2017-06-06 2017-06-02 16.250 38,756 +4,000 0.02% 629,785
2017-06-05 2017-06-01 15.500 34,756 +5,600 0.02% 538,718
2017-06-02 2017-05-31 15.500 29,156 +2,000 0.01% 451,918
2017-05-29 2017-05-25 14.500 27,156 -800 0.01% 393,762
2017-05-19 2017-05-17 15.000 27,956 -2,400 0.01% 419,340
2017-05-18 2017-05-16 15.000 30,356 +2,400 0.01% 455,340
2017-05-17 2017-05-15 15.500 27,956 +4,000 0.01% 433,318
2017-05-16 2017-05-12 15.750 23,956 +2,000 0.01% 377,307
2017-05-10 2017-05-08 15.000 21,956 -2,400 0.01% 329,340
2017-04-28 2017-04-26 15.000 24,356 -2,000 0.01% 365,340
2017-04-07 2017-04-05 15.250 26,356 -3,200 0.01% 401,929
2017-03-20 2017-03-16 16.500 29,556 +1,200 0.01% 487,674
2017-03-08 2017-03-06 15.500 28,356 -800 0.01% 439,518
2017-03-07 2017-03-03 15.000 29,156 +1,200 0.01% 437,340
2017-03-03 2017-03-01 15.000 27,956 +400 0.01% 419,340
2017-02-17 2017-02-15 14.750 27,556 +2,000 0.01% 406,451
2017-02-16 2017-02-14 15.250 25,556 -6,337 0.01% 389,729
2017-02-15 2017-02-13 15.250 31,893 +17,315 0.01% 486,368
2017-02-14 2017-02-10 15.000 14,578 -5,200 0.01% 218,670
2017-02-13 2017-02-09 15.500 19,778 -19,537 0.02% 306,559
2017-02-10 2017-02-08 14.750 39,315 +6,800 0.04% 579,896
2017-02-09 2017-02-07 15.000 32,515 +16,000 0.03% 487,725
2017-02-08 2017-02-06 22.500 16,515 -800 0.02% 371,588
2017-02-06 2017-02-02 18.500 17,315 -14,116 0.02% 320,328
2017-01-16 2017-01-12 18.750 31,431 +4,000 0.01% 589,331
2017-01-12 2017-01-10 19.000 27,431 -2,400 0.01% 521,189
2017-01-11 2017-01-09 19.000 29,831 -12,800 0.01% 566,789
2016-12-16 2016-12-14 19.000 42,631 +3,200 0.02% 809,989
2016-12-15 2016-12-13 19.250 39,431 +1,600 0.02% 759,047
2016-12-14 2016-12-12 19.750 37,831 +4,000 0.02% 747,162
2016-12-12 2016-12-08 22.000 33,831 -1,600 0.02% 744,282
2016-12-06 2016-12-02 19.750 35,431 -70,400 0.02% 699,762
2016-12-05 2016-12-01 20.000 105,831 +800 0.05% 2,116,620
2016-10-17 2016-10-13 21.250 105,031 -2,467 0.05% 2,231,909
2016-10-13 2016-10-11 20.000 107,498 -2,112 0.05% 2,149,960
2016-10-05 2016-10-03 19.250 109,610 -9,600 0.05% 2,109,992
2016-09-29 2016-09-27 18.750 119,210 +1,600 0.05% 2,235,188
2016-09-21 2016-09-19 20.000 117,610 -12,000 0.05% 2,352,200
2016-09-20 2016-09-15 19.500 129,610 -25,600 0.06% 2,527,395
2016-09-19 2016-09-14 20.500 155,210 -1,600 0.07% 3,181,805
2016-09-14 2016-09-12 19.500 156,810 -9,600 0.07% 3,057,795
2016-09-13 2016-09-09 20.000 166,410 +12,800 0.08% 3,328,200
2016-09-12 2016-09-08 20.250 153,610 +36,800 0.07% 3,110,602
2016-09-08 2016-09-06 22.000 116,810 -6,400 0.05% 2,569,820
2016-09-07 2016-09-05 22.000 123,210 -20,000 0.06% 2,710,620
2016-09-05 2016-09-01 22.500 143,210 +10,400 0.07% 3,222,225
2016-09-02 2016-08-31 22.250 132,810 +16,000 0.06% 2,955,022
2016-08-24 2016-08-22 24.250 116,810 -4,000 0.05% 2,832,642
2016-08-23 2016-08-19 23.750 120,810 -4,000 0.06% 2,869,238
2016-08-22 2016-08-18 23.750 124,810 +4,000 0.06% 2,964,238
2016-08-19 2016-08-17 22.500 120,810 +11,031 0.06% 2,718,225
2016-08-17 2016-08-15 24.750 109,779 -9 0.05% 2,717,030
2016-08-15 2016-08-11 24.000 109,788 +800 0.05% 2,634,912
2016-08-12 2016-08-10 26.500 108,988 -32,000 0.05% 2,888,182
2016-08-11 2016-08-09 22.500 140,988 +8,000 0.06% 3,172,230
2016-08-10 2016-08-08 22.500 132,988 +24,000 0.06% 2,992,230
2016-08-09 2016-08-05 22.250 108,988 -4,000 0.05% 2,424,983
2016-08-08 2016-08-04 24.250 112,988 -3,200 0.05% 2,739,959
2016-08-05 2016-08-03 25.000 116,188 +4,000 0.05% 2,904,700
2016-08-04 2016-08-01 26.750 112,188 +800 0.05% 3,001,029
2016-08-03 2016-07-29 25.750 111,388 -800 0.05% 2,868,241
2016-07-29 2016-07-27 25.000 112,188 -7,200 0.07% 2,804,700
2016-07-28 2016-07-26 25.000 119,388 -28,000 0.08% 2,984,700
2016-07-27 2016-07-25 24.000 147,388 -12,000 0.10% 3,537,312
2016-07-26 2016-07-22 23.750 159,388 +5,600 0.10% 3,785,465
2016-07-25 2016-07-21 21.250 153,788 +5,441 0.10% 3,267,995
2016-07-22 2016-07-20 20.000 148,347 +8,695 0.10% 2,966,940
2016-07-12 2016-07-08 20.250 139,652 +4,000 0.09% 2,827,953
2016-07-11 2016-07-07 20.750 135,652 -12,800 0.09% 2,814,779
2016-07-08 2016-07-06 21.000 148,452 -4,000 0.10% 3,117,492
2016-07-06 2016-07-04 21.250 152,452 -4,000 0.10% 3,239,605
2016-07-05 2016-06-30 21.000 156,452 +4,000 0.10% 3,285,492
2016-06-28 2016-06-24 20.250 152,452 +6,400 0.10% 3,087,153
2016-06-27 2016-06-23 20.250 146,052 +4,000 0.10% 2,957,553
2016-06-24 2016-06-22 21.000 142,052 +6,400 0.09% 2,983,092
2016-06-23 2016-06-21 21.750 135,652 +4,000 0.09% 2,950,431
2016-06-21 2016-06-17 21.500 131,652 -4,000 0.09% 2,830,518
2016-06-13 2016-06-08 21.500 135,652 +3,200 0.09% 2,916,518
2016-06-10 2016-06-07 22.000 132,452 -44,800 0.09% 2,913,944
2016-06-08 2016-06-06 21.000 177,252 -320 0.12% 3,722,292
2016-06-07 2016-06-03 21.250 177,572 -4,000 0.12% 3,773,405
2016-06-02 2016-05-31 21.250 181,572 +4,000 0.12% 3,858,405
2016-06-01 2016-05-30 21.250 177,572 +15,200 0.12% 3,773,405
2016-05-31 2016-05-27 23.250 162,372 -11,200 0.11% 3,775,149
2016-05-30 2016-05-26 22.750 173,572 +4,000 0.11% 3,948,763
2016-05-27 2016-05-25 22.500 169,572 +9,600 0.11% 3,815,370
2016-05-25 2016-05-23 20.750 159,972 -16,000 0.10% 3,319,419
2016-05-23 2016-05-19 20.750 175,972 +28,000 0.11% 3,651,419
2016-05-20 2016-05-18 21.250 147,972 +31,200 0.10% 3,144,405
2016-05-18 2016-05-16 22.000 116,772 -11,200 0.08% 2,568,984
2016-05-17 2016-05-13 19.250 127,972 +12,800 0.08% 2,463,461
2016-05-16 2016-05-12 18.500 115,172 -1,600 0.08% 2,130,682
2016-05-12 2016-05-10 20.250 116,772 -106,548 0.08% 2,364,633
2016-05-11 2016-05-09 17.000 223,320 +1,600 0.15% 3,796,440
2016-05-10 2016-05-06 17.250 221,720 +8,000 0.14% 3,824,670
2016-05-09 2016-05-05 17.000 213,720 +1,600 0.14% 3,633,240
2016-05-04 2016-04-29 17.250 212,120 +14,400 0.14% 3,659,070
2016-05-03 2016-04-28 17.500 197,720 +4,800 0.13% 3,460,100
2016-04-29 2016-04-27 17.500 192,920 +18,400 0.13% 3,376,100
2016-04-26 2016-04-22 16.750 174,520 -800 0.11% 2,923,210
2016-04-25 2016-04-21 16.250 175,320 -10,400 0.11% 2,848,950
2016-04-20 2016-04-18 16.250 185,720 +800 0.12% 3,017,950
2016-04-19 2016-04-15 16.250 184,920 +5,600 0.12% 3,004,950
2016-04-18 2016-04-14 16.750 179,320 -4,000 0.12% 3,003,610
2016-04-15 2016-04-13 16.500 183,320 -2,400 0.12% 3,024,780
2016-04-14 2016-04-12 14.500 185,720 +48,800 0.12% 2,692,940
2016-04-12 2016-04-08 17.000 136,920 +800 0.09% 2,327,640
2016-04-08 2016-04-06 17.250 136,120 +5,600 0.09% 2,348,070
2016-04-07 2016-04-05 16.750 130,520 -92,000 0.09% 2,186,210
2016-04-06 2016-04-01 14.000 222,520 -4,000 0.15% 3,115,280
2016-04-05 2016-03-31 14.250 226,520 -8,000 0.15% 3,227,910
2016-03-31 2016-03-29 13.500 234,520 -6,400 0.15% 3,166,020
2016-03-30 2016-03-24 12.125 240,920 +8,000 0.16% 2,921,155
2016-03-22 2016-03-18 12.250 232,920 +8,000 0.15% 2,853,270
2016-03-21 2016-03-17 12.250 224,920 +11,578 0.15% 2,755,270
2016-03-18 2016-03-16 12.500 213,342 +16,000 0.14% 2,666,775
2016-03-17 2016-03-15 12.750 197,342 -52,800 0.13% 2,516,110
2016-03-16 2016-03-14 11.375 250,142 +16,000 0.16% 2,845,365
2016-03-15 2016-03-11 11.375 234,142 +16,000 0.15% 2,663,365
2016-03-14 2016-03-10 11.250 218,142 -23,200 0.14% 2,454,098
2016-03-10 2016-03-08 10.375 241,342 +4,000 0.16% 2,503,923
2016-03-09 2016-03-07 10.375 237,342 +5,600 0.15% 2,462,423
2016-03-07 2016-03-03 10.125 231,742 +8,000 0.15% 2,346,388
2016-03-04 2016-03-02 10.250 223,742 +40,000 0.15% 2,293,356
2016-03-03 2016-03-01 9.875 183,742 -8,000 0.12% 1,814,452
2016-02-26 2016-02-24 10.000 191,742 +8,000 0.13% 1,917,420
2016-02-25 2016-02-23 9.875 183,742 +25,600 0.12% 1,814,452
2016-02-19 2016-02-17 10.000 158,142 -1,600 0.10% 1,581,420
2016-02-11 2016-02-04 9.625 159,742 -31,200 0.10% 1,537,517
2016-01-26 2016-01-22 9.000 190,942 +8,000 0.12% 1,718,478
2016-01-25 2016-01-21 8.625 182,942 -12,000 0.12% 1,577,875
2016-01-22 2016-01-20 9.250 194,942 +16,000 0.13% 1,803,214
2016-01-19 2016-01-15 10.750 178,942 +16,000 0.12% 1,923,626
2016-01-15 2016-01-13 10.625 162,942 -16,000 0.11% 1,731,259
2016-01-11 2016-01-07 10.000 178,942 -4,000 0.12% 1,789,420
2016-01-08 2016-01-06 10.875 182,942 -5,600 0.12% 1,989,494
2015-12-30 2015-12-28 11.000 188,542 +4,792 0.12% 2,073,962
2015-12-23 2015-12-21 11.000 183,750 -8,000 0.12% 2,021,250
2015-12-22 2015-12-18 11.250 191,750 -3,200 0.13% 2,157,188
2015-12-21 2015-12-17 11.875 194,950 +10,400 0.13% 2,315,031
2015-12-18 2015-12-16 11.250 184,550 -16,000 0.12% 2,076,188
2015-12-17 2015-12-15 10.250 200,550 +4,000 0.13% 2,055,638
2015-12-16 2015-12-14 10.500 196,550 -12,000 0.13% 2,063,775
2015-12-14 2015-12-10 10.125 208,550 -97,600 0.14% 2,111,569
2015-12-11 2015-12-09 8.625 306,150 -20,000 0.20% 2,640,544
2015-12-10 2015-12-08 8.875 326,150 +113,600 0.21% 2,894,581
2015-12-08 2015-12-04 8.625 212,550 -16,000 0.14% 1,833,244
2015-12-07 2015-12-03 9.125 228,550 +76,800 0.15% 2,085,519
2015-12-03 2015-12-01 10.000 151,750 -92,000 0.10% 1,517,500
2015-12-02 2015-11-30 9.125 243,750 -11,200 0.16% 2,224,219
2015-11-27 2015-11-25 9.375 254,950 -139,200 0.17% 2,390,156
2015-11-26 2015-11-24 9.375 394,150 -22,400 0.26% 3,695,156
2015-11-25 2015-11-23 8.875 416,550 -8,000 0.27% 3,696,881
2015-11-24 2015-11-20 9.125 424,550 -12,000 0.28% 3,874,019
2015-11-23 2015-11-19 9.500 436,550 +16,800 0.28% 4,147,225
2015-11-20 2015-11-18 9.750 419,750 +87,200 0.27% 4,092,562
2015-11-19 2015-11-17 10.125 332,550 -230,400 0.22% 3,367,069
2015-11-18 2015-11-16 7.625 562,950 +23,200 0.37% 4,292,494
2015-11-17 2015-11-13 8.625 539,750 +7,200 0.35% 4,655,344
2015-11-13 2015-11-11 8.625 532,550 -2,987 0.35% 4,593,244
2015-11-12 2015-11-10 8.625 535,537 +52,000 1.40% 4,619,007
2015-11-11 2015-11-09 9.000 483,537 +278,400 1.26% 4,351,833
2015-11-10 2015-11-06 11.250 205,137 +71,200 0.54% 2,307,791
2015-11-09 2015-11-05 13.750 133,937 -800 0.35% 1,841,634
2015-11-06 2015-11-04 13.000 134,737 +45,600 0.35% 1,751,581
2015-11-05 2015-11-03 15.250 89,137 +29,600 0.23% 1,359,339
2015-11-04 2015-11-02 17.500 59,537 +13,600 0.16% 1,041,898
2015-11-03 2015-10-30 21.750 45,937 +9,600 0.12% 999,130
2015-11-02 2015-10-29 23.750 36,337 -800 0.09% 863,004
2015-10-30 2015-10-28 23.000 37,137 -6,400 0.10% 854,151
2015-10-29 2015-10-27 19.750 43,537 +8,000 0.11% 859,856
2015-10-28 2015-10-26 30.250 35,537 +5,600 0.09% 1,074,994
2015-10-27 2015-10-23 22.250 29,937 +17,600 0.08% 666,098
2015-10-26 2015-10-22 15.438 12,337 -2,400 0.03% 190,452
2015-10-23 2015-10-20 15.438 14,737 -41,013 0.04% 227,502
2015-10-22 2015-10-19 15.500 55,750 -528 0.04% 864,125
2015-10-20 2015-10-16 14.375 56,278 -54,400 0.04% 808,996
2015-10-16 2015-10-14 11.250 110,678 +51,200 0.07% 1,245,128
2015-10-15 2015-10-13 12.438 59,478 +16,000 0.04% 739,758
2015-10-13 2015-10-09 14.562 43,478 -13,443 0.03% 633,148
2015-10-09 2015-10-07 11.125 56,921 +9,600 0.04% 633,246
2015-10-07 2015-10-05 12.937 47,321 -317 0.03% 612,215
2015-09-30 2015-09-25 12.812 47,638 -16,000 0.03% 610,362
2015-09-29 2015-09-24 12.438 63,638 -16,000 0.04% 791,498
2015-09-21 2015-09-17 9.188 79,638 -1,690 0.05% 731,674
2015-09-14 2015-09-10 7.812 81,328 -9,600 0.09% 635,375
2015-09-07 2015-09-02 6.875 90,928 +9,600 0.36% 625,130
2015-09-01 2015-08-28 7.250 81,328 -19,200 0.32% 589,628
2015-08-25 2015-08-21 6.500 100,528 +9,600 0.40% 653,432
2015-08-19 2015-08-17 7.812 90,928 -3,200 0.36% 710,375
2015-08-14 2015-08-12 8.000 94,128 +9,600 0.37% 753,024
2015-08-11 2015-08-07 9.000 84,528 +16,000 0.33% 760,752
2015-08-07 2015-08-05 8.312 68,528 -16,000 0.27% 569,639
2015-08-06 2015-08-04 7.312 84,528 -19,200 0.33% 618,111
2015-08-04 2015-07-31 5.812 103,728 -16,000 0.41% 602,919
2015-07-31 2015-07-29 5.562 119,728 +16,000 0.47% 665,987
2015-07-30 2015-07-28 5.750 103,728 -16,000 0.41% 596,436
2015-07-28 2015-07-24 6.562 119,728 -7,244 0.47% 785,715
2015-07-27 2015-07-23 6.500 126,972 -9,600 0.50% 825,318
2015-07-24 2015-07-22 5.562 136,572 -12,800 0.54% 759,682
2015-07-23 2015-07-21 4.938 149,372 -23,984 0.59% 737,524
2015-07-17 2015-07-15 3.625 173,356 +9,600 0.68% 628,415
2015-07-14 2015-07-10 3.938 163,756 +16,000 0.65% 644,789
2015-07-09 2015-07-07 3.500 147,756 -22,400 0.58% 517,146
2015-07-08 2015-07-06 3.812 170,156 +32,640 0.67% 648,720
2015-07-07 2015-07-03 5.562 137,516 +6,400 0.54% 764,933
2015-07-03 2015-06-30 6.250 131,116 -12,800 0.52% 819,475
2015-06-30 2015-06-26 6.438 143,916 -212 0.57% 926,459
2015-06-29 2015-06-25 5.875 144,128 -9,600 0.57% 846,752
2015-06-25 2015-06-23 5.750 153,728 -5,760 0.61% 883,936
2015-06-22 2015-06-18 6.000 159,488 +24,320 0.63% 956,928
2015-06-19 2015-06-17 6.469 135,168 +6,400 0.53% 874,368
2015-06-16 2015-06-12 6.563 128,768 -90,240 0.51% 845,040
2015-06-15 2015-06-11 6.688 219,008 +15,570 0.87% 1,464,616
2015-06-12 2015-06-10 6.906 203,438 +7,040 0.80% 1,404,994
2015-06-11 2015-06-09 7.031 196,398 +1,920 0.78% 1,380,923
2015-06-10 2015-06-08 7.750 194,478 -50,560 0.77% 1,507,205
2015-06-09 2015-06-05 7.969 245,038 +8,960 0.97% 1,952,647
2015-06-08 2015-06-04 8.438 236,078 -3,200 0.93% 1,991,908
2015-06-05 2015-06-03 8.594 239,278 +8,960 0.95% 2,056,295
2015-06-04 2015-06-02 8.750 230,318 -11,520 0.91% 2,015,283
2015-06-03 2015-06-01 8.906 241,838 +8,320 0.96% 2,153,870
2015-06-02 2015-05-29 8.750 233,518 -1,280 0.92% 2,043,283
2015-06-01 2015-05-28 8.438 234,798 -40,362 0.93% 1,981,108
2015-05-29 2015-05-27 7.719 275,160 +37,792 1.09% 2,123,891
2015-05-28 2015-05-26 7.344 237,368 +46,080 0.94% 1,743,171
2015-05-27 2015-05-22 7.031 191,288 +35,840 0.76% 1,344,994
2015-05-26 2015-05-21 7.969 155,448 -19,840 0.61% 1,238,726
2015-05-22 2015-05-20 6.469 175,288 -6,400 0.69% 1,133,894
2015-05-21 2015-05-19 6.375 181,688 +66,243 0.72% 1,158,261
2015-05-20 2015-05-18 6.563 115,445 -170,694 0.46% 757,608
2015-05-19 2015-05-15 5.406 286,139 -13,440 1.13% 1,546,939
2015-05-18 2015-05-14 5.344 299,579 +44,800 1.18% 1,600,875
2015-05-15 2015-05-13 5.406 254,779 -11,530 1.01% 1,377,399
2015-05-12 2015-05-08 5.375 266,309 -28,800 1.05% 1,431,411
2015-05-11 2015-05-07 5.406 295,109 -7,680 1.17% 1,595,433
2015-05-08 2015-05-06 5.688 302,789 +1,280 1.20% 1,722,112
2015-05-07 2015-05-05 5.438 301,509 +105,600 1.19% 1,639,455
2015-05-06 2015-05-04 5.688 195,909 +31,360 0.77% 1,114,232
2015-05-05 2015-04-30 6.625 164,549 +80,640 0.65% 1,090,137
2015-05-04 2015-04-29 7.188 83,909 -181,293 0.33% 603,096
2015-04-30 2015-04-28 5.531 265,202 -20,256 1.05% 1,466,899
2015-04-27 2015-04-23 5.438 285,458 -42,240 1.13% 1,552,178
2015-04-23 2015-04-21 4.969 327,698 +35,840 1.29% 1,628,249
2015-04-22 2015-04-20 4.875 291,858 -48,000 1.15% 1,422,808
2015-04-21 2015-04-17 5.594 339,858 -11,520 1.34% 1,901,081
2015-04-20 2015-04-16 5.781 351,378 -227,200 1.39% 2,031,404
2015-04-17 2015-04-15 5.438 578,578 +110,720 2.29% 3,146,018
2015-04-16 2015-04-14 4.563 467,858 -11,520 2.22% 2,134,602
2015-04-15 2015-04-13 4.750 479,378 -177,920 2.27% 2,277,046
2015-04-14 2015-04-10 4.531 657,298 -81,920 3.12% 2,978,382
2015-04-13 2015-04-09 4.313 739,218 -2,429 3.50% 3,187,878
2015-04-10 2015-04-08 4.281 741,647 +6,400 3.52% 3,175,176
2015-04-09 2015-04-02 4.031 735,247 -5,760 3.49% 2,963,964
2015-04-02 2015-03-31 4.156 741,007 -32,000 3.51% 3,079,810
2015-03-31 2015-03-27 4.000 773,007 +49,280 3.66% 3,092,028
2015-03-30 2015-03-26 4.125 723,727 +23,040 3.43% 2,985,374
2015-03-27 2015-03-25 4.344 700,687 +65,920 3.32% 3,043,609
2015-03-20 2015-03-18 4.719 634,767 +47,360 3.01% 2,995,307
2015-03-19 2015-03-17 4.844 587,407 -76,160 2.78% 2,845,253
2015-03-18 2015-03-16 4.813 663,567 +64,640 3.15% 3,193,416
2015-03-17 2015-03-13 4.813 598,927 -26,880 2.84% 2,882,336
2015-03-16 2015-03-12 4.875 625,807 +11,520 2.97% 3,050,809
2015-03-13 2015-03-11 4.781 614,287 -9,600 2.91% 2,937,060
2015-03-11 2015-03-09 4.594 623,887 +6,400 2.96% 2,865,981
2015-03-10 2015-03-06 4.656 617,487 +5,120 2.93% 2,875,174
2015-03-09 2015-03-05 4.656 612,367 +2,560 2.90% 2,851,334
2015-03-06 2015-03-04 4.875 609,807 -63,360 2.89% 2,972,809
2015-03-05 2015-03-03 4.875 673,167 +27,520 3.19% 3,281,689
2015-03-04 2015-03-02 4.844 645,647 +39,680 3.06% 3,127,353
2015-03-03 2015-02-27 5.094 605,967 -129,280 2.87% 3,086,644
2015-03-02 2015-02-26 5.281 735,247 +94,720 3.49% 3,883,023
2015-02-26 2015-02-24 5.563 640,527 +21,120 3.04% 3,562,931
2015-02-25 2015-02-23 5.781 619,407 +239,360 2.94% 3,580,947
2015-02-24 2015-02-18 5.250 380,047 -130,560 1.80% 1,995,247
2015-02-23 2015-02-16 5.031 510,607 -8,960 2.42% 2,568,991
2015-02-17 2015-02-13 4.594 519,567 -27,520 2.46% 2,386,761
2015-02-16 2015-02-12 4.781 547,087 +3,200 2.59% 2,615,760
2015-02-12 2015-02-10 4.625 543,887 -3,200 2.58% 2,515,477
2015-02-11 2015-02-09 4.531 547,087 +26,240 2.59% 2,478,988
2015-02-10 2015-02-06 5.156 520,847 +72,320 2.47% 2,685,617
2015-02-09 2015-02-05 5.125 448,527 +67,200 2.13% 2,298,701
2015-02-06 2015-02-04 5.688 381,327 +36,480 1.81% 2,168,797
2015-02-05 2015-02-03 7.281 344,847 +112,640 1.63% 2,510,917
2015-02-04 2015-02-02 7.594 232,207 -63,360 1.10% 1,763,322
2015-01-27 2015-01-23 7.813 295,567 -9,293 1.45% 2,309,117
2015-01-26 2015-01-22 7.969 304,860 -11,088 1.49% 2,429,353
2015-01-23 2015-01-21 8.125 315,948 +57,236 1.55% 2,567,078
2015-01-22 2015-01-20 8.906 258,712 -42,050 1.27% 2,304,154
2015-01-15 2015-01-13 6.875 300,762 +3,273 1.47% 2,067,739
2015-01-12 2015-01-08 6.875 297,489 +21,965 1.46% 2,045,237
2015-01-09 2015-01-07 6.563 275,524 +11,827 1.35% 1,808,126
2015-01-08 2015-01-06 7.188 263,697 +2,112 1.29% 1,895,322
2015-01-07 2015-01-05 6.875 261,585 +50,688 1.28% 1,798,397
2015-01-06 2015-01-02 7.188 210,897 +13,728 1.03% 1,515,822
2014-12-30 2014-12-24 6.875 197,169 +2,112 0.96% 1,355,537
2014-12-23 2014-12-19 7.500 195,057 +1,584 1.00% 1,462,928
2014-12-22 2014-12-18 7.188 193,473 +2,112 0.99% 1,390,587
2014-12-19 2014-12-17 7.813 191,361 -5,069 0.98% 1,495,008
2014-12-18 2014-12-16 7.813 196,430 +50,794 1.01% 1,534,609
2014-12-17 2014-12-15 7.500 145,636 +11,194 0.75% 1,092,270
2014-12-16 2014-12-12 7.188 134,442 +2,112 0.69% 966,302
2014-12-15 2014-12-11 7.188 132,330 -48,471 0.68% 951,122
2014-12-12 2014-12-10 6.563 180,801 +47,098 0.93% 1,186,507
2014-12-11 2014-12-09 6.250 133,703 +1,689 0.82% 835,644
2014-12-10 2014-12-08 6.563 132,014 +2,112 0.81% 866,342
2014-12-08 2014-12-04 7.813 129,902 -8,236 0.80% 1,014,859
2014-12-04 2014-12-02 8.438 138,138 +4,329 0.85% 1,165,539
2014-12-03 2014-12-01 9.688 133,809 -1,689 0.82% 1,296,275
2014-12-02 2014-11-28 9.688 135,498 -1,373 0.83% 1,312,637
2014-12-01 2014-11-27 10.000 136,871 +63,360 0.84% 1,368,710
2014-11-28 2014-11-26 10.313 73,511 -1,901 0.45% 758,082
2014-11-27 2014-11-25 10.313 75,412 +7,920 0.46% 777,686
2014-11-26 2014-11-24 10.625 67,492 +3,168 0.42% 717,103
2014-11-25 2014-11-21 11.563 64,324 -634 0.40% 743,746
2014-11-24 2014-11-20 11.875 64,958 +7,709 0.40% 771,376
2014-11-21 2014-11-19 12.813 57,249 +8,976 0.35% 733,503
2014-11-17 2014-11-13 14.375 48,273 -4,329 0.30% 693,924
2014-11-14 2014-11-12 14.375 52,602 +6,336 0.32% 756,154
2014-11-13 2014-11-11 13.125 46,266 +528 0.29% 607,241
2014-11-12 2014-11-10 13.750 45,738 +316 0.28% 628,898
2014-11-11 2014-11-07 14.063 45,422 -242 0.28% 638,747
2014-11-10 2014-11-06 14.063 45,664 -1,056 0.28% 642,150
2014-11-07 2014-11-05 13.438 46,720 +528 0.29% 627,800
2014-11-05 2014-11-03 14.063 46,192 +633 0.28% 649,575
2014-11-04 2014-10-31 14.063 45,559 -11,673 0.28% 640,673
2014-10-31 2014-10-29 15.313 57,232 -951 0.35% 876,365
2014-10-29 2014-10-27 15.938 58,183 -5,702 0.36% 927,292
2014-10-28 2014-10-24 15.625 63,885 -951 0.39% 998,203
2014-10-27 2014-10-23 13.438 64,836 -6,652 0.40% 871,234
2014-10-23 2014-10-21 13.438 71,488 +4,435 0.44% 960,620
2014-10-20 2014-10-16 14.688 67,053 +2,640 0.41% 984,841
2014-10-17 2014-10-15 14.375 64,413 -1,267 0.40% 925,937
2014-10-16 2014-10-14 15.313 65,680 +950 0.40% 1,005,725
2014-10-14 2014-10-10 15.625 64,730 +211 0.40% 1,011,406
2014-10-13 2014-10-09 15.938 64,519 +3,168 0.40% 1,028,272
2014-10-10 2014-10-08 16.250 61,351 +951 0.38% 996,954
2014-10-09 2014-10-07 16.250 60,400 -11,088 0.37% 981,500
2014-10-08 2014-10-06 16.250 71,488 +13,094 0.44% 1,161,680
2014-10-07 2014-10-03 15.313 58,394 +5,808 0.36% 894,158
2014-10-06 2014-09-30 15.313 52,586 -3,168 0.32% 805,223
2014-10-03 2014-09-29 14.375 55,754 +2,744 0.34% 801,464
2014-09-30 2014-09-26 20.000 53,010 +7,306 0.33% 1,060,200
2014-09-29 2014-09-25 20.313 45,704 +9,917 0.28% 928,363
2014-09-26 2014-09-24 23.750 35,787 +316 0.22% 849,941
2014-09-24 2014-09-22 24.688 35,471 +317 0.22% 875,690
2014-09-23 2014-09-19 25.313 35,154 +2,746 0.22% 889,836
2014-09-22 2014-09-18 38.125 32,408 +25,928 0.20% 1,235,555
2014-09-19 2014-09-17 34.375 6,480 -1,469 0.44% 222,750
2014-09-18 2014-09-16 65.313 7,949 -2,754 0.54% 519,169
2014-09-03 2014-09-01 26.563 10,703 -12,844 0.73% 284,298
2014-09-02 2014-08-29 27.841 23,547 -634 0.15% 655,570
2014-08-29 2014-08-27 27.983 24,181 -16 0.15% 676,656
2014-07-31 2014-07-29 32.670 24,197 +6,336 0.15% 790,527
2014-07-28 2014-07-24 32.386 17,861 -212 0.32% 578,453
2014-07-24 2014-07-22 33.381 18,073 +43 0.32% 603,289
2014-07-22 2014-07-18 39.063 18,030 -212 0.32% 704,297
2014-07-15 2014-07-11 32.813 18,242 -2,640 0.32% 598,566
2014-07-14 2014-07-10 30.824 20,882 +1,056 0.37% 643,664
2014-07-11 2014-07-09 31.108 19,826 +1,056 0.35% 616,746
2014-07-08 2014-07-04 30.682 18,770 +740 0.33% 575,898
2014-06-30 2014-06-26 32.813 18,030 -750 0.32% 591,609
2014-06-27 2014-06-25 32.528 18,780 -3,305 0.33% 610,884
2014-06-25 2014-06-23 35.227 22,085 -6,442 0.39% 777,994
2014-06-24 2014-06-20 33.523 28,527 -1,056 0.50% 956,303
2014-06-23 2014-06-19 32.528 29,583 +5,808 0.52% 962,288
2014-06-19 2014-06-17 33.665 23,775 -3,802 0.42% 800,380
2014-06-18 2014-06-16 30.682 27,577 -9,292 0.49% 846,113
2014-06-17 2014-06-13 25.284 36,869 -3,168 0.65% 932,199
2014-06-16 2014-06-12 25.710 40,037 +8,659 0.71% 1,029,360
2014-06-13 2014-06-11 24.432 31,378 -9,927 0.55% 766,622
2014-06-12 2014-06-10 18.182 41,305 -3,801 0.73% 751,000
2014-06-11 2014-06-09 16.761 45,106 -4,224 0.80% 756,038
2014-06-10 2014-06-06 16.335 49,330 -4,013 0.87% 805,817
2014-05-29 2014-05-27 17.898 53,343 -3,590 0.94% 954,718
2014-05-26 2014-05-22 17.614 56,933 +3,590 1.00% 1,002,797
2014-05-23 2014-05-21 17.614 53,343 +2,112 0.94% 939,564
2014-05-21 2014-05-19 17.756 51,231 -1,901 0.90% 909,641
2014-05-19 2014-05-15 17.614 53,132 +2,218 0.94% 935,848
2014-05-16 2014-05-14 17.898 50,914 +3,485 0.90% 911,245
2014-05-15 2014-05-13 18.182 47,429 +4,963 0.84% 862,345
2014-04-16 2014-04-14 20.881 42,466 +105 0.75% 886,719
2014-04-10 2014-04-08 22.159 42,361 +2,112 0.90% 938,681
2014-04-08 2014-04-04 22.585 40,249 +740 0.85% 909,033
2014-04-01 2014-03-28 22.159 39,509 -423 0.84% 875,484
2014-03-26 2014-03-24 23.722 39,932 +1,056 0.85% 947,251
2014-03-19 2014-03-17 23.295 38,876 +4,330 0.82% 905,634
2014-03-18 2014-03-14 25.568 34,546 +1,689 0.73% 883,278
2014-03-17 2014-03-13 27.699 32,857 +2,429 0.70% 910,102
2014-03-14 2014-03-12 27.841 30,428 +739 0.64% 847,143
2014-03-12 2014-03-10 27.131 29,689 +634 0.63% 805,483
2014-03-11 2014-03-07 26.989 29,055 +1,373 0.61% 784,155
2014-03-03 2014-02-27 29.403 27,682 +528 0.59% 813,945
2014-02-28 2014-02-26 29.261 27,154 +1,478 0.57% 794,563
2014-02-25 2014-02-21 29.545 25,676 +106 0.54% 758,609
2014-02-21 2014-02-19 28.551 25,570 +211 0.54% 730,053
2014-02-19 2014-02-17 30.540 25,359 -1,056 0.54% 774,458
2014-02-18 2014-02-14 34.801 26,415 +2,429 0.56% 919,272
2014-02-12 2014-02-10 26.136 23,986 -74 0.51% 626,907
2014-01-23 2014-01-21 26.989 24,060 +422 0.51% 649,347
2014-01-22 2014-01-20 26.705 23,638 -229,108 0.50% 631,242
2014-01-08 2014-01-06 32.670 252,746 +227,471 5.35% 8,257,327
2014-01-03 2013-12-31 35.511 25,275 -2,502 0.53% 897,550
2014-01-02 2013-12-27 29.830 27,777 -21 0.59% 828,575
2013-12-27 2013-12-20 29.830 27,798 -106 0.59% 829,202
2013-12-23 2013-12-19 28.409 27,904 -718 0.59% 792,727
2013-12-20 2013-12-18 31.250 28,622 +317 0.61% 894,438
2013-12-18 2013-12-16 31.250 28,305 +211 0.60% 884,531
2013-12-16 2013-12-12 32.670 28,094 +528 0.59% 917,844
2013-12-13 2013-12-11 31.250 27,566 -9,399 0.58% 861,438
2013-12-11 2013-12-09 34.091 36,965 +4,436 0.78% 1,260,170
2013-12-10 2013-12-06 35.511 32,529 -2,112 0.69% 1,155,149
2013-12-09 2013-12-05 35.511 34,641 +2,112 0.73% 1,230,149
2013-12-06 2013-12-04 36.932 32,529 +2,112 0.69% 1,201,355
2013-12-04 2013-12-02 36.932 30,417 +633 0.64% 1,123,355
2013-12-03 2013-11-29 38.352 29,784 +1,077 0.63% 1,142,284
2013-12-02 2013-11-28 41.193 28,707 +835 0.61% 1,182,533
2013-11-27 2013-11-25 41.193 27,872 +2,956 0.59% 1,148,136
2013-11-26 2013-11-22 42.614 24,916 +95 0.53% 1,061,761
2013-11-20 2013-11-18 44.034 24,821 -3,484 0.53% 1,092,970
2013-11-19 2013-11-15 41.193 28,305 -2,651 0.60% 1,165,973
2013-11-15 2013-11-13 42.614 30,956 +1,056 0.66% 1,319,148
2013-11-12 2013-11-08 42.614 29,900 +211 0.76% 1,274,148
2013-11-11 2013-11-07 41.193 29,689 -31 0.75% 1,222,984
2013-11-08 2013-11-06 42.614 29,720 +496 0.75% 1,266,477
2013-11-07 2013-11-05 41.193 29,224 +2,936 0.74% 1,203,830
2013-11-06 2013-11-04 44.034 26,288 +1,753 0.67% 1,157,568
2013-11-05 2013-11-01 46.875 24,535 -381 0.62% 1,150,078
2013-11-04 2013-10-31 42.614 24,916 -2,112 0.63% 1,061,761
2013-11-01 2013-10-30 44.034 27,028 -95 0.69% 1,190,153
2013-10-30 2013-10-28 44.034 27,123 -242 0.69% 1,194,337
2013-10-29 2013-10-25 44.034 27,365 -951 0.70% 1,204,993
2013-10-28 2013-10-24 41.193 28,316 -63 0.72% 1,166,426
2013-10-25 2013-10-23 41.193 28,379 +179 0.72% 1,169,021
2013-10-24 2013-10-22 44.034 28,200 +1,267 0.72% 1,241,761
2013-10-23 2013-10-21 42.614 26,933 -10 0.68% 1,147,713
2013-10-22 2013-10-18 42.614 26,943 -2,746 0.68% 1,148,139
2013-10-21 2013-10-17 41.193 29,689 +4,034 0.75% 1,222,984
2013-10-18 2013-10-16 44.034 25,655 -211 0.65% 1,129,695
2013-10-17 2013-10-15 45.455 25,866 +486 0.66% 1,175,727
2013-10-16 2013-10-11 42.614 25,380 +1,901 0.64% 1,081,534
2013-10-15 2013-10-10 44.034 23,479 -3,707 0.60% 1,033,876
2013-10-11 2013-10-09 42.614 27,186 +2,260 0.69% 1,158,494
2013-10-10 2013-10-08 34.091 24,926 -1,943 0.63% 849,750
2013-10-08 2013-10-04 35.511 26,869 +908 0.68% 954,155
2013-10-07 2013-10-03 34.091 25,961 -836 0.66% 885,034
2013-10-04 2013-10-02 32.670 26,797 -718 0.68% 875,470
2013-10-03 2013-09-30 34.091 27,515 +580 0.70% 938,011
2013-10-02 2013-09-27 34.091 26,935 +11,321 0.68% 918,239
2013-09-30 2013-09-26 58.239 15,614 +3,147 0.40% 909,338
2013-09-27 2013-09-25 71.023 12,467 +1,034 0.32% 885,440
2013-09-26 2013-09-24 80.966 11,433 +8,850 0.29% 925,683
2013-09-25 2013-09-23 85.227 2,583 -106 0.39% 220,142
2013-09-24 2013-09-19 89.489 2,689 -1,108 0.41% 240,635
2013-09-23 2013-09-18 82.386 3,797 +422 0.58% 312,821
2013-09-19 2013-09-17 85.227 3,375 +898 0.51% 287,642
2013-09-18 2013-09-16 89.489 2,477 +464 0.38% 221,663
2013-09-17 2013-09-13 89.489 2,013 -137 0.31% 180,141
2013-09-16 2013-09-12 112.216 2,150 -1,310 0.33% 241,264
2013-09-13 2013-09-11 142.045 3,460 +919 0.53% 491,477
2013-09-12 2013-09-10 86.648 2,541 +771 0.39% 220,172
2013-09-11 2013-09-09 36.932 1,770 -63 0.27% 65,369
2013-09-10 2013-09-06 38.116 1,833 -11,828 0.28% 69,866
2013-09-04 2013-09-02 39.062 13,661 +1,267 0.35% 533,633
2013-08-26 2013-08-22 40.246 12,394 +634 0.31% 498,812
2013-08-22 2013-08-20 39.062 11,760 +254 0.30% 459,375
2013-08-20 2013-08-16 40.246 11,506 +63 0.29% 463,073
2013-08-16 2013-08-13 42.614 11,443 +633 0.29% 487,628
2013-08-15 2013-08-12 43.561 10,810 +2,408 0.27% 470,890
2013-08-12 2013-08-08 41.430 8,402 +190 0.21% 348,094
2013-08-09 2013-08-07 41.667 8,212 +190 0.21% 342,167
2013-08-08 2013-08-06 46.638 8,022 -443 0.20% 374,132
2013-08-07 2013-08-05 48.532 8,465 -761 0.21% 410,825
2013-08-06 2013-08-02 51.610 9,226 -2,965 0.23% 476,152
2013-08-05 2013-08-01 48.295 12,191 -823 0.31% 588,770
2013-08-02 2013-07-31 44.981 13,014 +1,393 0.33% 585,384
2013-07-30 2013-07-26 44.981 11,621 +761 0.30% 522,725
2013-07-25 2013-07-23 48.295 10,860 +633 0.28% 524,489
2013-07-16 2013-07-12 49.479 10,227 +1,268 0.26% 506,023
2013-07-15 2013-07-11 54.214 8,959 -2,788 0.23% 485,703
2013-07-10 2013-07-08 51.847 11,747 -1,267 0.30% 609,042
2013-07-09 2013-07-05 54.924 13,014 -4,436 0.33% 714,784
2013-07-02 2013-06-27 48.059 17,450 -823 0.44% 838,625
2013-06-28 2013-06-26 48.295 18,273 +1,267 0.46% 882,503
2013-06-27 2013-06-25 45.218 17,006 -634 0.43% 768,974
2013-06-25 2013-06-21 50.189 17,640 -823 0.45% 885,341
2013-06-24 2013-06-20 51.610 18,463 -254 0.47% 952,873
2013-06-21 2013-06-19 49.716 18,717 +1,584 0.48% 930,533
2013-06-20 2013-06-18 43.561 17,133 -1,014 0.64% 746,324
2013-06-19 2013-06-17 42.614 18,147 +507 0.68% 773,310
2013-06-18 2013-06-14 42.614 17,640 -1,140 0.66% 751,705
2013-06-17 2013-06-13 37.879 18,780 +253 0.70% 711,364
2013-06-14 2013-06-11 39.062 18,527 -380 0.69% 723,711
2013-06-13 2013-06-10 46.402 18,907 +3,548 0.71% 877,313
2013-06-11 2013-06-07 60.369 15,359 -1,457 0.58% 927,212
2013-06-10 2013-06-06 65.104 16,816 -6,083 0.63% 1,094,792
2013-06-07 2013-06-05 67.472 22,899 -2,407 0.86% 1,545,032
2013-06-06 2013-06-04 61.553 25,306 +5,195 0.95% 1,557,661
2013-06-05 2013-06-03 63.920 20,111 +11,468 0.75% 1,285,504
2013-06-04 2013-05-31 53.741 8,643 -1,267 0.32% 464,479
2013-06-03 2013-05-30 51.847 9,910 +2,598 0.37% 513,800
2013-05-31 2013-05-29 49.479 7,312 -697 0.27% 361,792
2013-05-30 2013-05-28 47.112 8,009 -2,091 0.30% 377,318
2013-05-22 2013-05-20 35.038 10,100 +1,521 0.38% 353,883
2013-05-21 2013-05-16 32.434 8,579 +1,140 0.32% 278,249
2013-05-20 2013-05-15 30.540 7,439 -2,661 0.28% 227,185
2013-05-16 2013-05-14 28.883 10,100 -380 0.38% 291,714
2013-05-15 2013-05-13 29.593 10,480 -253 0.39% 310,133
2013-05-14 2013-05-10 28.409 10,733 -254 0.40% 304,915
2013-05-10 2013-05-08 27.462 10,987 -253 0.41% 301,726
2013-05-09 2013-05-07 27.225 11,240 -634 0.42% 306,013
2013-05-08 2013-05-06 25.805 11,874 +380 0.44% 306,408
2013-05-06 2013-05-02 27.936 11,494 +507 0.43% 321,092
2013-04-29 2013-04-25 29.593 10,987 +1,267 0.41% 325,136
2013-04-26 2013-04-24 29.593 9,720 +1,267 0.36% 287,642
2013-04-25 2013-04-23 29.830 8,453 -253 0.32% 252,149
2013-04-19 2013-04-17 31.250 8,706 -760 0.33% 272,062
2013-04-17 2013-04-15 29.830 9,466 +2,027 0.35% 282,366
2013-04-15 2013-04-11 31.960 7,439 +1,648 0.28% 237,752
2013-04-03 2013-03-28 32.670 5,791 +126 0.41% 189,195
2013-04-02 2013-03-27 35.748 5,665 +1,014 0.40% 202,513
2013-03-28 2013-03-26 49.479 4,651 +1,394 0.33% 230,128
2013-03-11 2013-03-07 36.222 3,257 -63 0.23% 117,974
2013-03-01 2013-02-27 36.458 3,320 -514 0.24% 121,042
2013-02-21 2013-02-19 38.116 3,834 -253 0.27% 146,135
2013-02-06 2013-02-04 39.062 4,087 -51 0.29% 159,648
2013-02-05 2013-02-01 39.536 4,138 -1 0.29% 163,600
2013-01-28 2013-01-24 41.430 4,139 +253 0.30% 171,478
2013-01-11 2013-01-09 44.981 3,886 -1,077 0.33% 174,796
2013-01-09 2013-01-07 38.352 4,963 +317 0.42% 190,342
2012-12-21 2012-12-19 38.826 4,646 +380 0.40% 180,384
2012-12-20 2012-12-18 39.062 4,266 -253 0.36% 166,641
2012-12-19 2012-12-17 43.561 4,519 -571 0.39% 196,850
2012-12-17 2012-12-13 37.879 5,090 +571 0.43% 192,803
2012-12-13 2012-12-11 38.116 4,519 -381 0.39% 172,244
2012-12-11 2012-12-07 38.116 4,900 -316 0.42% 186,766
2012-12-06 2012-12-04 37.642 5,216 -634 0.45% 196,341
2012-12-05 2012-12-03 37.879 5,850 -110,135 0.50% 221,591
2012-11-21 2012-11-19 47.348 115,985 +110,186 9.91% 5,491,714
2012-11-20 2012-11-16 47.348 5,799 -222 0.50% 274,574
2012-11-16 2012-11-14 47.348 6,021 -253 0.51% 285,085
2012-11-06 2012-11-02 47.348 6,274 -254 0.54% 297,064
2012-10-31 2012-10-29 47.348 6,528 +38 0.56% 309,091
2012-10-29 2012-10-25 47.348 6,490 +51 0.55% 307,292
2012-10-25 2012-10-22 52.083 6,439 -7 0.55% 335,365
2012-10-24 2012-10-19 52.083 6,446 +191 0.55% 335,729
2012-10-18 2012-10-16 52.083 6,255 -95 0.53% 325,781
2012-10-17 2012-10-15 52.083 6,350 +468 0.54% 330,729
2012-10-04 2012-09-28 71.023 5,882 +146 0.50% 417,756
2012-09-28 2012-09-26 66.288 5,736 +323 0.49% 380,227
2012-09-27 2012-09-25 75.758 5,413 +925 0.46% 410,076
2012-09-26 2012-09-24 85.227 4,488 +26 0.38% 382,500
2012-09-25 2012-09-21 89.962 4,462 -311 0.38% 401,411
2012-09-24 2012-09-20 85.227 4,773 +1,229 0.41% 406,790
2012-09-21 2012-09-19 104.167 3,544 +165 0.30% 369,167
2012-09-20 2012-09-18 89.962 3,379 -38 0.29% 303,982
2012-09-17 2012-09-13 89.962 3,417 +279 0.29% 307,401
2012-09-13 2012-09-11 85.227 3,138 +209 0.27% 267,443
2012-09-11 2012-09-07 85.227 2,929 +63 0.25% 249,631
2012-09-07 2012-09-05 85.227 2,866 +209 0.24% 244,261
2012-07-30 2012-07-26 94.697 2,657 -63 0.31% 251,610
2012-07-26 2012-07-24 89.962 2,720 +63 0.32% 244,697
2012-07-24 2012-07-20 94.697 2,657 -3,396 0.31% 251,610
2012-07-23 2012-07-19 108.902 6,053 +3,447 0.71% 659,181
2012-07-20 2012-07-18 99.432 2,606 -70 0.31% 259,119
2012-07-16 2012-07-12 80.492 2,676 +13 0.31% 215,398
2012-07-13 2012-07-11 85.227 2,663 +13 0.31% 226,960
2012-07-12 2012-07-10 89.962 2,650 +12 0.31% 238,400
2012-07-06 2012-07-04 94.697 2,638 +13 0.31% 249,811
2012-07-03 2012-06-28 99.432 2,625 -127 0.31% 261,009
2012-06-29 2012-06-27 113.636 2,752 -196 0.32% 312,727
2012-06-27 2012-06-25 89.962 2,948 -431 0.35% 265,208
2012-06-26 2012-06-22 99.432 3,379 -63 0.40% 335,980
2012-06-22 2012-06-20 104.167 3,442 +393 0.40% 358,542
2012-06-21 2012-06-19 113.636 3,049 +177 0.36% 346,477
2012-06-20 2012-06-18 127.841 2,872 +6 0.34% 367,159
2012-06-19 2012-06-15 132.576 2,866 -114 0.34% 379,962
2012-06-14 2012-06-12 137.311 2,980 +222 0.35% 409,186
2012-06-13 2012-06-11 146.780 2,758 -108 0.32% 404,820
2012-06-12 2012-06-08 137.311 2,866 +1,217 0.34% 393,532
2012-06-11 2012-06-07 194.129 1,649 +215 0.19% 320,118
2012-06-08 2012-06-06 269.886 1,434 +108 0.17% 387,017
2012-06-07 2012-06-05 525.568 1,326 +968 0.16% 696,903
2012-06-05 2012-06-01 658.144 358 -6 0.13% 235,616
2012-06-01 2012-05-30 591.856 364 +25 0.13% 215,436
2012-05-29 2012-05-25 677.083 339 -133 0.12% 229,531
2012-05-24 2012-05-22 370.896 472 -943 0.17% 175,063
2012-04-27 2012-04-25 378.788 1,415 -19 0.17% 535,985
2012-04-12 2012-04-10 381.944 1,434 +14 0.17% 547,708
2012-04-11 2012-04-05 394.571 1,420 +266 0.17% 560,290
2012-04-02 2012-03-29 392.992 1,154 +114 0.14% 453,513
2012-03-26 2012-03-22 449.811 1,040 +38 0.12% 467,803
2012-03-19 2012-03-15 481.376 1,002 +95 0.46% 482,339
2012-03-16 2012-03-14 528.725 907 -158 0.41% 479,553
2012-03-15 2012-03-13 512.942 1,065 -304 0.48% 546,283
2012-03-13 2012-03-09 418.245 1,369 +133 0.62% 572,577
2012-03-07 2012-03-05 434.028 1,236 -190 0.56% 536,458
2012-03-02 2012-02-29 465.593 1,426 -206 0.65% 663,936
2012-02-29 2012-02-27 473.485 1,632 +190 0.74% 772,727
2012-02-28 2012-02-24 473.485 1,442 -19 0.65% 682,765
2012-02-27 2012-02-23 465.593 1,461 +19 0.66% 680,232
2012-02-24 2012-02-22 465.593 1,442 +57 0.65% 671,386
2012-02-22 2012-02-20 497.159 1,385 +190 0.63% 688,565
2012-02-20 2012-02-16 391.414 1,195 +57 0.54% 467,740
2012-02-17 2012-02-15 394.571 1,138 -114 0.52% 449,021
2012-02-16 2012-02-14 374.053 1,252 +114 0.57% 468,314
2012-02-13 2012-02-09 434.028 1,138 +190 0.52% 493,924
2012-02-10 2012-02-08 465.593 948 +50 0.43% 441,383
2012-02-09 2012-02-07 465.593 898 -210 0.41% 418,103
2012-02-08 2012-02-06 465.593 1,108 -95 0.50% 515,878
2012-02-07 2012-02-03 465.593 1,203 +222 0.55% 560,109
2012-02-06 2012-02-02 457.702 981 -241 0.45% 449,006
2012-02-03 2012-02-01 481.376 1,222 -12 0.56% 588,242
2012-02-02 2012-01-31 449.811 1,234 +139 0.56% 555,066
2012-01-30 2012-01-26 369.318 1,095 -56 0.50% 404,403
2012-01-27 2012-01-20 345.644 1,151 +38 0.52% 397,836
2012-01-26 2012-01-19 383.523 1,113 +19 0.51% 426,861
2012-01-20 2012-01-18 441.919 1,094 -358 0.50% 483,460
2012-01-19 2012-01-17 372.475 1,452 -25 0.66% 540,833
2012-01-13 2012-01-11 287.247 1,477 -28 0.67% 424,265
2012-01-10 2012-01-06 244.634 1,505 +25 0.68% 368,174
2012-01-09 2012-01-05 250.947 1,480 +38 0.67% 371,402
2012-01-06 2012-01-04 249.369 1,442 -32,716 0.65% 359,590
2011-12-20 2011-12-16 394.571 34,158 +32,792 15.51% 13,477,746
2011-12-16 2011-12-14 394.571 1,366 +17 0.62% 538,984
2011-12-15 2011-12-13 394.571 1,349 +18 0.61% 532,276
2011-12-09 2011-12-07 394.571 1,331 +51 0.60% 525,174
2011-12-02 2011-11-30 394.571 1,280 +76 0.58% 505,051
2011-11-24 2011-11-22 394.571 1,204 +8 0.55% 475,063
2011-11-21 2011-11-17 394.571 1,196 +21 0.54% 471,907
2011-11-16 2011-11-14 394.571 1,175 +2 0.53% 463,621
2011-11-09 2011-11-07 394.571 1,173 +8 0.53% 462,831
2011-11-07 2011-11-03 394.571 1,165 +2 0.53% 459,675
2011-11-03 2011-11-01 394.571 1,163 -25 0.53% 458,886
2011-11-02 2011-10-31 394.571 1,188 +328 0.54% 468,750
2011-10-26 2011-10-24 434.028 860 +86 0.39% 373,264
2011-10-21 2011-10-19 434.028 774 -7 0.35% 335,938
2011-10-19 2011-10-17 394.571 781 -25 0.35% 308,160
2011-10-18 2011-10-14 394.571 806 +25 0.37% 318,024
2011-10-14 2011-10-12 394.571 781 +7 0.35% 308,160
2011-10-12 2011-10-10 394.571 774 -25 0.35% 305,398
2011-09-26 2011-09-22 394.571 799 +25 0.36% 315,262
2011-09-22 2011-09-20 473.485 774 -253 0.35% 366,477
2011-09-16 2011-09-14 552.399 1,027 +25 0.47% 567,314
2011-09-12 2011-09-08 512.942 1,002 +6 0.46% 513,968
2011-09-06 2011-09-02 591.856 996 +25 0.45% 589,489
2011-08-29 2011-08-25 670.770 971 +21 0.44% 651,318
2011-08-25 2011-08-23 670.770 950 +35 0.43% 637,232
2011-08-10 2011-08-08 749.684 915 +15 0.42% 685,961
2011-07-21 2011-07-19 1025.884 900 +10 0.41% 923,295
2011-07-20 2011-07-18 1025.884 890 -2 0.40% 913,037
2011-07-15 2011-07-13 907.513 892 -107 0.41% 809,501
2011-07-13 2011-07-11 868.056 999 -152 0.45% 867,188
2011-07-07 2011-07-05 789.141 1,151 -50 0.52% 908,302
2011-07-06 2011-07-04 789.141 1,201 +45 0.55% 947,759
2011-07-05 2011-06-30 789.141 1,156 -76 0.53% 912,247
2011-06-29 2011-06-27 828.598 1,232 +8 0.56% 1,020,833
2011-06-22 2011-06-20 749.684 1,224 +15 0.56% 917,614
2011-06-16 2011-06-14 710.227 1,209 +1 0.55% 858,665
2011-06-15 2011-06-13 710.227 1,208 -76 0.55% 857,955
2011-06-13 2011-06-09 749.684 1,284 -152 0.58% 962,595
2011-06-09 2011-06-07 789.141 1,436 +76 0.65% 1,133,207
2011-05-30 2011-05-26 828.598 1,360 -19 0.62% 1,126,894
2011-05-27 2011-05-25 868.056 1,379 +11 0.63% 1,197,049
2011-05-26 2011-05-24 946.970 1,368 +20 0.62% 1,295,455
2011-05-25 2011-05-23 907.513 1,348 +6 0.61% 1,223,327
2011-05-23 2011-05-19 946.970 1,342 +249 0.61% 1,270,833
2011-05-19 2011-05-17 946.970 1,093 +7 0.50% 1,035,038
2011-05-17 2011-05-13 946.970 1,086 +37 0.49% 1,028,409
2011-05-16 2011-05-12 986.427 1,049 +39 0.48% 1,034,762
2011-05-13 2011-05-11 986.427 1,010 +38 0.46% 996,291
2011-05-12 2011-05-09 1025.884 972 +20 0.44% 997,159
2011-05-11 2011-05-06 1065.341 952 +56 0.43% 1,014,205
2011-05-09 2011-05-05 1104.798 896 -226 0.41% 989,899
2011-05-06 2011-05-04 1025.884 1,122 +59 0.51% 1,151,042
2011-05-05 2011-05-03 1104.798 1,063 +27 0.48% 1,174,400
2011-05-04 2011-04-29 1183.712 1,036 -62 0.47% 1,226,326
2011-05-03 2011-04-28 1223.169 1,098 +127 0.50% 1,343,040
2011-04-29 2011-04-27 1104.798 971 +77 0.44% 1,072,759
2011-04-28 2011-04-26 1065.341 894 +269 0.41% 952,415
2011-04-27 2011-04-21 1854.482 625 +12 0.28% 1,159,051
2011-04-26 2011-04-20 1972.854 613 +87 0.28% 1,209,359
2011-04-21 2011-04-19 2130.682 526 +346 0.24% 1,120,739
2011-04-20 2011-04-18 2406.881 180 +38 0.65% 433,239
2011-04-19 2011-04-15 2525.253 142 +16 0.52% 358,586
2011-04-18 2011-04-14 2722.538 126 -123 0.46% 343,040
2011-04-15 2011-04-13 2406.881 249 -13 0.90% 599,313
2011-04-14 2011-04-12 2051.768 262 +36 0.95% 537,563
2011-04-13 2011-04-11 1933.396 226 +35 0.82% 436,948
2011-04-12 2011-04-08 1775.568 191 +20 0.69% 339,134
2011-04-11 2011-04-07 1775.568 171 +12 0.62% 303,622
2011-04-08 2011-04-06 1893.939 159 +49 0.58% 301,136
2011-04-07 2011-04-04 2367.424 110 +12 0.40% 260,417
2011-04-06 2011-04-01 2288.510 98 +53 0.36% 224,274
2011-04-04 2011-03-31 3274.937 45 -13 0.16% 147,372
2011-04-01 2011-03-30 3196.023 58 +10 0.21% 185,369
2011-03-31 2011-03-29 3551.136 48 -3 0.17% 170,455
2011-03-30 2011-03-28 3748.422 51 +28 0.19% 191,170
2011-03-29 2011-03-25 4695.391 23 -4 0.08% 107,994
2011-03-28 2011-03-24 4853.220 27 -16 0.10% 131,037
2011-03-24 2011-03-22 4498.106 43 -7 0.16% 193,419
2011-03-23 2011-03-21 1775.568 50 -4 0.18% 88,778
2011-03-22 2011-03-18 1810.383 54 -247 0.20% 97,761
2011-03-18 2011-03-16 1629.345 301 +22 0.19% 490,433
2011-03-16 2011-03-14 1726.827 279 +26 0.18% 481,785
2011-03-15 2011-03-11 1650.234 253 +28 0.16% 417,509
2011-03-14 2011-03-10 1775.568 225 +15 0.14% 399,503
2011-03-11 2011-03-09 1810.383 210 +28 0.13% 380,180
2011-02-22 2011-02-18 1685.049 182 -18 0.12% 306,679
2011-02-16 2011-02-14 1726.827 200 -15 0.13% 345,365
2011-02-10 2011-02-08 1740.753 215 -17 0.14% 374,262
2011-02-09 2011-02-07 1810.383 232 +17 0.15% 420,009
2011-02-08 2011-02-02 1476.159 215 +26 0.14% 317,374
2010-12-20 2010-12-16 2297.794 189 -4 0.12% 434,283
2010-12-06 2010-12-02 2332.609 193 +62 0.12% 450,194
2010-11-30 2010-11-26 2785.205 131 +7 0.08% 364,862
2010-11-29 2010-11-25 2889.650 124 -10 0.08% 358,317
2010-11-25 2010-11-23 3098.541 134 +7 0.09% 415,204
2010-11-24 2010-11-22 3202.986 127 -194 0.08% 406,779
2010-11-23 2010-11-19 3098.541 321 +137 0.21% 994,632
2010-11-22 2010-11-18 3168.171 184 -8 0.12% 582,943
2010-11-17 2010-11-15 2994.095 192 +32 0.12% 574,866
2010-11-16 2010-11-12 2994.095 160 -43 0.10% 479,055
2010-11-15 2010-11-11 3063.725 203 -93 0.13% 621,936
2010-11-08 2010-11-04 2715.575 296 +21 0.19% 803,810
2010-11-05 2010-11-03 2611.130 275 -14 0.18% 718,061
2010-10-29 2010-10-27 2645.945 289 +3 0.19% 764,678
2010-10-27 2010-10-25 2924.465 286 -5 0.23% 836,397
2010-10-26 2010-10-22 2715.575 291 +3 0.23% 790,232
2010-10-25 2010-10-21 2680.760 288 +11 0.23% 772,059
2010-10-15 2010-10-13 2889.650 277 -9 0.23% 800,433
2010-10-14 2010-10-12 3063.725 286 +26 0.24% 876,225
2010-10-13 2010-10-11 2889.650 260 -175 0.21% 751,309
2010-10-12 2010-10-08 2471.869 435 +14 0.36% 1,075,263
2010-10-08 2010-10-06 2785.205 421 +254 0.35% 1,172,571
2010-09-22 2010-09-20 1775.568 167 -166 0.14% 296,520
2010-09-21 2010-09-17 1653.715 333 -29 0.27% 550,687
2010-09-17 2010-09-15 1514.455 362 +12 0.30% 548,233
2010-09-15 2010-09-13 1531.863 350 -64 0.29% 536,152
2010-09-14 2010-09-10 1148.897 414 +124 0.34% 475,643
2010-09-03 2010-09-01 1270.750 290 -13 0.24% 368,517
2010-08-24 2010-08-20 1392.602 303 -1 0.25% 421,959
2010-08-20 2010-08-18 1427.418 304 -98 0.25% 433,935
2010-08-19 2010-08-17 1392.602 402 -86 0.33% 559,826
2010-08-18 2010-08-16 1410.010 488 -12 0.40% 688,085
2010-08-17 2010-08-13 1375.195 500 +29 0.41% 687,597
2010-08-16 2010-08-12 1392.602 471 +161 0.39% 655,916
2010-08-13 2010-08-11 1305.565 310 +42 0.26% 404,725
2010-08-12 2010-08-10 1479.640 268 +101 0.22% 396,544
2010-08-06 2010-08-04 1671.123 167 -54 0.14% 279,078
2010-08-05 2010-08-03 1601.493 221 -95 0.22% 353,930
2010-08-04 2010-08-02 1549.270 316 -160 0.31% 489,569
2010-08-03 2010-07-30 1497.048 476 -17 0.47% 712,595
2010-08-02 2010-07-29 1531.863 493 -60 0.49% 755,208
2010-07-29 2010-07-27 1444.825 553 +3 0.55% 798,988
2010-07-28 2010-07-26 1444.825 550 +139 0.54% 794,654
2010-07-27 2010-07-23 1462.233 411 -111 0.41% 600,978
2010-07-20 2010-07-16 1497.048 522 -46 0.52% 781,459
2010-07-19 2010-07-15 1497.048 568 +436 0.56% 850,323
2010-07-16 2010-07-14 1880.013 132 -79 0.13% 248,162
2010-07-06 2010-07-02 1618.900 211 -8 0.21% 341,588
2010-07-02 2010-06-29 1653.715 219 +8 0.22% 362,164
2010-06-29 2010-06-25 1705.938 211 -29 0.21% 359,953
2010-06-22 2010-06-18 1810.383 240 -3 0.24% 434,492
2010-06-17 2010-06-14 1880.013 243 -8 0.24% 456,843
2010-06-15 2010-06-11 1880.013 251 +79 0.25% 471,883
2010-06-14 2010-06-10 1880.013 172 -16 0.17% 323,362
2010-06-11 2010-06-09 1880.013 188 +7 0.19% 353,443
2010-06-10 2010-06-08 1949.643 181 +52 0.18% 352,885
2010-06-09 2010-06-07 2054.089 129 +20 0.13% 264,977
2010-05-25 2010-05-20 2506.684 109 +20 0.11% 273,229
2010-05-14 2010-05-12 2820.020 89 -6 0.09% 250,982
2010-05-12 2010-05-10 2820.020 95 -23 0.09% 267,902
2010-05-11 2010-05-07 2750.390 118 +1 0.12% 324,546
2010-05-06 2010-05-04 3168.171 117 +23 0.12% 370,676
2010-05-03 2010-04-29 3516.321 94 -8 0.09% 330,534
2010-04-30 2010-04-28 3585.951 102 +3 0.10% 365,767
2010-04-27 2010-04-23 3725.212 99 -9 0.10% 368,796
2010-04-26 2010-04-22 3620.766 108 +3 0.11% 391,043
2010-04-23 2010-04-21 3725.212 105 -29 0.10% 391,147
2010-04-21 2010-04-19 3968.917 134 +32 0.13% 531,835
2010-04-20 2010-04-16 4003.732 102 -38 0.10% 408,381
2010-04-19 2010-04-15 4003.732 140 +8 0.14% 560,523
2010-04-16 2010-04-14 3760.027 132 +14 0.13% 496,324
2010-04-15 2010-04-13 2994.095 118 +9 0.12% 353,303
2010-04-14 2010-04-12 3098.541 109 +9 0.11% 337,741
2010-04-13 2010-04-09 3342.246 100 -48 0.10% 334,225
2010-04-12 2010-04-08 3551.136 148 -6 0.15% 525,568
2010-04-09 2010-04-07 3551.136 154 +20 0.15% 546,875
2010-04-01 2010-03-30 3760.027 134 +3 0.13% 503,844
2010-03-31 2010-03-29 3829.657 131 +12 0.13% 501,685
2010-03-29 2010-03-25 4247.438 119 -40 0.12% 505,445
2010-03-26 2010-03-24 4386.698 159 -3 0.16% 697,485
2010-03-25 2010-03-23 4525.958 162 +13 0.16% 733,205
2010-03-19 2010-03-17 4142.992 149 +3 0.15% 617,306
2010-03-08 2010-03-04 4874.109 146 +2 0.14% 711,620
2010-03-04 2010-03-02 4734.848 144 -5 0.14% 681,818
2010-03-02 2010-02-26 4595.588 149 +1 0.15% 684,743
2010-02-25 2010-02-23 4839.294 148 +3 0.15% 716,215
2010-02-24 2010-02-22 4769.664 145 -6 0.15% 691,601
2010-02-23 2010-02-19 4769.664 151 +12 0.15% 720,219
2010-02-22 2010-02-18 4874.109 139 +6 0.14% 677,501
2010-02-19 2010-02-17 5605.225 133 -9 0.14% 745,495
2010-02-17 2010-02-11 5396.335 142 +46 0.15% 766,280
2010-02-12 2010-02-10 5709.670 96 -11 0.10% 548,128
2010-02-11 2010-02-09 6266.711 107 +11 0.11% 670,538
2010-02-10 2010-02-08 6440.787 96 -13 0.10% 618,316
2010-02-09 2010-02-05 5396.335 109 +50 0.11% 588,200
2010-02-08 2010-02-04 4351.883 59 +26 0.06% 256,761
2010-02-05 2010-02-03 4386.698 33 +15 0.03% 144,761
2010-01-25 2010-01-21 7102.273 18 +6 0.02% 127,841
2010-01-22 2010-01-20 7415.608 12 +3 0.01% 88,987
2010-01-19 2010-01-15 7694.129 9 -1 0.01% 69,247
2010-01-18 2010-01-14 8007.464 10 +1 0.01% 80,075
2010-01-12 2010-01-08 10340.074 9 -45 0.01% 93,061
2010-01-11 2010-01-07 10653.409 54 -31 0.07% 575,284
2010-01-08 2010-01-06 11036.375 85 +84 0.11% 938,092
2010-01-07 2010-01-05 11140.820 1 +1 0.00% 11,141
2009-12-29 2009-12-24 11071.190 0 -1
2009-12-28 2009-12-22 10200.813 1 +1 0.00% 10,201
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top