History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.016 0 +0
2023-10-27 2023-10-25 0.016 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.016 0 +0
2023-10-20 2023-10-18 0.016 0 +0
2023-10-19 2023-10-17 0.016 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.016 0 +0
2023-10-13 2023-10-11 0.016 0 +0
2023-10-12 2023-10-10 0.016 0 +0
2023-10-11 2023-10-09 0.016 0 +0
2023-10-10 2023-10-06 0.016 0 +0
2023-10-09 2023-10-05 0.016 0 +0
2023-10-06 2023-10-04 0.016 0 +0
2023-10-05 2023-10-03 0.016 0 +0
2023-10-04 2023-09-29 0.016 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.016 0 +0
2023-09-26 2023-09-22 0.016 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.016 0 +0
2023-09-14 2023-09-12 0.016 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.016 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.016 0 +0
2023-09-04 2023-08-30 0.016 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.016 0 +0
2023-08-28 2023-08-24 0.016 0 +0
2023-08-25 2023-08-23 0.016 0 +0
2023-08-24 2023-08-22 0.016 0 +0
2023-08-23 2023-08-21 0.016 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.016 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.016 0 +0
2023-08-10 2023-08-08 0.016 0 +0
2023-08-09 2023-08-07 0.016 0 +0
2023-08-08 2023-08-04 0.016 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.016 0 +0
2023-08-02 2023-07-31 0.016 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.016 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.016 0 +0
2023-07-24 2023-07-20 0.016 0 +0
2023-07-21 2023-07-19 0.016 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.016 0 +0
2023-07-18 2023-07-13 0.016 0 +0
2023-07-14 2023-07-12 0.016 0 +0
2023-07-13 2023-07-11 0.016 0 +0
2023-07-12 2023-07-10 0.016 0 +0
2023-07-11 2023-07-07 0.016 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.016 0 +0
2023-07-06 2023-07-04 0.016 0 +0
2023-07-05 2023-07-03 0.016 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.016 0 +0
2023-06-27 2023-06-23 0.016 0 +0
2023-06-26 2023-06-21 0.016 0 +0
2023-06-23 2023-06-20 0.016 0 +0
2023-06-21 2023-06-19 0.016 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.016 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.016 0 +0
2023-06-12 2023-06-08 0.016 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.016 0 +0
2023-05-22 2023-05-18 0.016 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.016 0 +0
2023-05-09 2023-05-05 0.016 0 +0
2023-05-08 2023-05-04 0.016 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.016 0 +0
2023-05-03 2023-04-28 0.016 0 +0
2023-05-02 2023-04-27 0.016 0 +0
2023-04-28 2023-04-26 0.016 0 +0
2023-04-27 2023-04-25 0.016 0 +0
2023-04-26 2023-04-24 0.016 0 +0
2023-04-25 2023-04-21 0.016 0 +0
2023-04-24 2023-04-20 0.016 0 +0
2023-04-21 2023-04-19 0.016 0 +0
2023-04-20 2023-04-18 0.016 0 +0
2023-04-19 2023-04-17 0.016 0 +0
2023-04-18 2023-04-14 0.016 0 +0
2023-04-17 2023-04-13 0.016 0 +0
2023-04-14 2023-04-12 0.016 0 +0
2023-04-13 2023-04-11 0.016 0 +0
2023-04-12 2023-04-06 0.016 0 +0
2023-04-11 2023-04-04 0.016 0 +0
2023-04-06 2023-04-03 0.016 0 +0
2023-04-04 2023-03-31 0.016 0 +0
2023-04-03 2023-03-30 0.016 0 +0
2023-03-31 2023-03-29 0.016 0 +0
2023-03-30 2023-03-28 0.016 0 +0
2023-03-29 2023-03-27 0.016 0 +0
2023-03-28 2023-03-24 0.016 0 +0
2023-03-27 2023-03-23 0.016 0 +0
2023-03-24 2023-03-22 0.016 0 +0
2023-03-23 2023-03-21 0.016 0 +0
2023-03-22 2023-03-20 0.016 0 +0
2023-03-21 2023-03-17 0.016 0 +0
2023-03-20 2023-03-16 0.016 0 +0
2023-03-17 2023-03-15 0.016 0 +0
2023-03-16 2023-03-14 0.016 0 +0
2023-03-15 2023-03-13 0.016 0 +0
2023-03-14 2023-03-10 0.016 0 +0
2023-03-13 2023-03-09 0.016 0 +0
2023-03-10 2023-03-08 0.016 0 +0
2023-03-09 2023-03-07 0.016 0 +0
2023-03-08 2023-03-06 0.016 0 +0
2023-03-07 2023-03-03 0.016 0 +0
2023-03-06 2023-03-02 0.016 0 +0
2023-03-03 2023-03-01 0.016 0 +0
2023-03-02 2023-02-28 0.016 0 +0
2023-03-01 2023-02-27 0.016 0 +0
2023-02-28 2023-02-24 0.016 0 +0
2023-02-27 2023-02-23 0.016 0 +0
2023-02-24 2023-02-22 0.016 0 +0
2023-02-23 2023-02-21 0.016 0 +0
2023-02-22 2023-02-20 0.016 0 +0
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.018 0 +0
2022-09-30 2022-09-28 0.018 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.022 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.022 0 +0
2022-09-15 2022-09-13 0.022 0 +0
2022-09-14 2022-09-09 0.022 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.026 0 +0
2022-08-30 2022-08-26 0.026 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.028 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.028 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.030 0 +0
2022-08-11 2022-08-09 0.030 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.026 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.026 0 +0
2022-08-02 2022-07-29 0.026 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.027 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.027 0 +0
2022-07-26 2022-07-22 0.027 0 +0
2022-07-25 2022-07-21 0.027 0 +0
2022-07-22 2022-07-20 0.028 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.028 0 +0
2022-07-15 2022-07-13 0.028 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.029 0 +0
2022-07-11 2022-07-07 0.027 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.027 0 +0
2022-07-06 2022-07-04 0.027 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.029 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.029 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.027 0 +0
2022-06-24 2022-06-22 0.027 0 +0
2022-06-23 2022-06-21 0.027 0 +0
2022-06-22 2022-06-20 0.027 0 +0
2022-06-21 2022-06-17 0.027 0 +0
2022-06-20 2022-06-16 0.029 0 +0
2022-06-17 2022-06-15 0.029 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.029 0 +0
2022-06-14 2022-06-10 0.029 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.028 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.027 0 +0
2022-06-07 2022-06-02 0.027 0 +0
2022-06-06 2022-06-01 0.028 0 +0
2022-06-02 2022-05-31 0.028 0 +0
2022-06-01 2022-05-30 0.027 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.027 0 +0
2022-05-27 2022-05-25 0.029 0 +0
2022-05-26 2022-05-24 0.029 0 +0
2022-05-25 2022-05-23 0.028 0 +0
2022-05-24 2022-05-20 0.029 0 +0
2022-05-23 2022-05-19 0.029 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.030 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.024 0 +0
2022-05-11 2022-05-06 0.021 0 +0
2022-05-10 2022-05-05 0.024 0 +0
2022-05-06 2022-05-04 0.020 0 +0
2022-05-05 2022-05-03 0.022 0 +0
2022-05-04 2022-04-29 0.021 0 +0
2022-05-03 2022-04-28 0.021 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.023 0 +0
2022-04-27 2022-04-25 0.025 0 +0
2022-04-26 2022-04-22 0.025 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.028 0 +0
2022-04-21 2022-04-19 0.028 0 +0
2022-04-20 2022-04-14 0.031 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.032 0 +0
2022-04-12 2022-04-08 0.032 0 +0
2022-04-11 2022-04-07 0.032 0 +0
2022-04-08 2022-04-06 0.038 0 +0
2022-04-07 2022-04-04 0.038 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.034 0 +0
2022-03-31 2022-03-29 0.025 0 +0
2022-03-30 2022-03-28 0.026 0 +0
2022-03-29 2022-03-25 0.028 0 +0
2022-03-28 2022-03-24 0.028 0 +0
2022-03-25 2022-03-23 0.028 0 +0
2022-03-24 2022-03-22 0.029 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.023 0 +0
2022-03-21 2022-03-17 0.028 0 +0
2022-03-18 2022-03-16 0.024 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.029 0 +0
2022-03-15 2022-03-11 0.028 0 +0
2022-03-14 2022-03-10 0.028 0 +0
2022-03-11 2022-03-09 0.028 0 +0
2022-03-10 2022-03-08 0.030 0 +0
2022-03-09 2022-03-07 0.030 0 +0
2022-03-08 2022-03-04 0.030 0 +0
2022-03-07 2022-03-03 0.030 0 +0
2022-03-04 2022-03-02 0.030 0 +0
2022-03-03 2022-03-01 0.030 0 +0
2022-03-02 2022-02-28 0.030 0 +0
2022-03-01 2022-02-25 0.034 0 +0
2022-02-28 2022-02-24 0.034 0 +0
2022-02-25 2022-02-23 0.034 0 +0
2022-02-24 2022-02-22 0.034 0 +0
2022-02-23 2022-02-21 0.035 0 +0
2022-02-22 2022-02-18 0.037 0 +0
2022-02-21 2022-02-17 0.038 0 +0
2022-02-18 2022-02-16 0.036 0 +0
2022-02-17 2022-02-15 0.036 0 +0
2022-02-16 2022-02-14 0.037 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.034 0 +0
2022-02-10 2022-02-08 0.036 0 +0
2022-02-09 2022-02-07 0.039 0 +0
2022-02-08 2022-02-04 0.039 0 +0
2022-02-07 2022-01-31 0.039 0 +0
2022-02-04 2022-01-27 0.041 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.036 0 +0
2022-01-26 2022-01-24 0.040 0 +0
2022-01-25 2022-01-21 0.040 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.045 0 +0
2022-01-17 2022-01-13 0.045 0 +0
2022-01-14 2022-01-12 0.045 0 +0
2022-01-13 2022-01-11 0.042 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.042 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.042 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.044 0 +0
2022-01-04 2021-12-31 0.044 0 +0
2022-01-03 2021-12-29 0.042 0 +0
2021-12-30 2021-12-28 0.042 0 +0
2021-12-29 2021-12-24 0.038 0 +0
2021-12-28 2021-12-22 0.038 0 +0
2021-12-23 2021-12-21 0.038 0 +0
2021-12-22 2021-12-20 0.036 0 +0
2021-12-21 2021-12-17 0.038 0 +0
2021-12-20 2021-12-16 0.041 0 +0
2021-12-17 2021-12-15 0.042 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.042 0 +0
2021-12-10 2021-12-08 0.046 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.045 0 +0
2021-12-06 2021-12-02 0.044 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.048 0 +0
2021-11-30 2021-11-26 0.048 0 +0
2021-11-29 2021-11-25 0.047 0 +0
2021-11-26 2021-11-24 0.047 0 +0
2021-11-25 2021-11-23 0.049 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.055 0 +0
2021-11-22 2021-11-18 0.054 0 +0
2021-11-19 2021-11-17 0.055 0 +0
2021-11-18 2021-11-16 0.057 0 +0
2021-11-17 2021-11-15 0.052 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.061 0 +0
2021-11-11 2021-11-09 0.062 0 +0
2021-11-10 2021-11-08 0.062 0 +0
2021-11-09 2021-11-05 0.058 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.045 0 +0
2021-11-04 2021-11-02 0.042 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.046 0 +0
2021-11-01 2021-10-28 0.045 0 +0
2021-10-29 2021-10-27 0.045 0 +0
2021-10-28 2021-10-26 0.045 0 +0
2021-10-27 2021-10-25 0.051 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.048 0 +0
2021-10-22 2021-10-20 0.050 0 +0
2021-10-21 2021-10-19 0.050 0 +0
2021-10-20 2021-10-18 0.050 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.049 0 +0
2021-10-15 2021-10-11 0.050 0 +0
2021-10-12 2021-10-08 0.051 0 +0
2021-10-11 2021-10-07 0.051 0 +0
2021-10-08 2021-10-06 0.053 0 +0
2021-10-07 2021-10-05 0.056 0 +0
2021-10-06 2021-10-04 0.056 0 +0
2021-10-05 2021-09-30 0.052 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.057 0 +0
2021-09-29 2021-09-27 0.056 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.058 0 +0
2021-09-24 2021-09-21 0.053 0 +0
2021-09-23 2021-09-20 0.050 0 +0
2021-09-21 2021-09-17 0.055 0 +0
2021-09-20 2021-09-16 0.056 0 +0
2021-09-17 2021-09-15 0.060 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.053 0 +0
2021-09-14 2021-09-10 0.053 0 +0
2021-09-13 2021-09-09 0.045 0 +0
2021-09-10 2021-09-08 0.046 0 +0
2021-09-09 2021-09-07 0.044 0 +0
2021-09-08 2021-09-06 0.045 0 +0
2021-09-07 2021-09-03 0.044 0 +0
2021-09-06 2021-09-02 0.045 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.041 0 +0
2021-09-01 2021-08-30 0.047 0 +0
2021-08-31 2021-08-27 0.051 0 +0
2021-08-30 2021-08-26 0.047 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.047 0 +0
2021-08-25 2021-08-23 0.051 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.051 0 +0
2021-08-20 2021-08-18 0.057 0 +0
2021-08-19 2021-08-17 0.057 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.060 0 -1,554,000
2021-05-12 2021-05-10 0.079 1,554,000 +1,554,000 0.57% 122,766
2019-03-25 2019-03-21 0.500 0 -400
2018-12-10 2018-12-06 0.850 400 -400 0.00% 340
2018-11-20 2018-11-16 8.900 800 -400 0.00% 7,120
2018-10-12 2018-10-10 10.750 1,200 -380,222 0.00% 12,900
2018-10-11 2018-10-09 10.300 381,422 -800 0.14% 3,928,647
2018-10-10 2018-10-08 11.050 382,222 -107,200 0.14% 4,223,553
2018-10-09 2018-10-05 10.700 489,422 -74,400 0.18% 5,236,815
2018-09-21 2018-09-19 11.350 563,822 -130,400 0.21% 6,399,380
2018-09-18 2018-09-14 11.400 694,222 -126,400 0.26% 7,914,131
2018-09-17 2018-09-13 11.750 820,622 -70,000 0.30% 9,642,308
2018-09-14 2018-09-12 11.450 890,622 -26,800 0.33% 10,197,622
2018-09-11 2018-09-07 11.300 917,422 -39,200 0.34% 10,366,869
2018-09-10 2018-09-06 11.350 956,622 -98,400 0.35% 10,857,660
2018-09-07 2018-09-05 11.250 1,055,022 -400 0.39% 11,868,998
2018-09-05 2018-09-03 11.200 1,055,422 -9,600 0.39% 11,820,726
2018-09-04 2018-08-31 11.350 1,065,022 -4,000 0.39% 12,088,000
2018-08-30 2018-08-28 11.250 1,069,022 -18,000 0.40% 12,026,498
2018-08-28 2018-08-24 11.300 1,087,022 -4,000 0.40% 12,283,349
2018-08-27 2018-08-23 11.350 1,091,022 -9,600 0.40% 12,383,100
2018-08-24 2018-08-22 11.400 1,100,622 -1,600 0.41% 12,547,091
2018-08-23 2018-08-21 11.400 1,102,222 -4,800 0.41% 12,565,331
2018-08-22 2018-08-20 11.300 1,107,022 -2,000 0.41% 12,509,349
2018-08-21 2018-08-17 11.300 1,109,022 -12,000 0.41% 12,531,949
2018-08-20 2018-08-16 11.300 1,121,022 -13,600 0.42% 12,667,549
2018-08-16 2018-08-14 11.450 1,134,622 -1,600 0.42% 12,991,422
2018-08-13 2018-08-09 11.400 1,136,222 -8,809,600 0.42% 12,952,931
2018-08-10 2018-08-08 11.300 9,945,822 -12,000 3.68% 112,387,789
2018-08-08 2018-08-06 11.450 9,957,822 -3,600 3.69% 114,017,062
2018-08-03 2018-08-01 11.450 9,961,422 -2,400 3.69% 114,058,282
2018-08-01 2018-07-30 11.400 9,963,822 -8,000 3.69% 113,587,571
2018-07-30 2018-07-26 11.650 9,971,822 +8,802,800 3.69% 116,171,726
2018-07-27 2018-07-25 11.450 1,169,022 -1,200 0.43% 13,385,302
2018-07-24 2018-07-20 11.600 1,170,222 -2,400 0.43% 13,574,575
2018-07-23 2018-07-19 11.400 1,172,622 -2,400 0.43% 13,367,891
2018-07-20 2018-07-18 11.450 1,175,022 -6,400 0.44% 13,454,002
2018-07-19 2018-07-17 11.500 1,181,422 -2,000 0.44% 13,586,353
2018-07-18 2018-07-16 11.300 1,183,422 -5,600 0.44% 13,372,669
2018-07-17 2018-07-13 11.650 1,189,022 -12,786 0.44% 13,852,106
2018-07-16 2018-07-12 11.450 1,201,808 -5,220 0.45% 13,760,702
2018-07-13 2018-07-11 11.500 1,207,028 -793 0.45% 13,880,822
2018-07-12 2018-07-10 11.700 1,207,821 -404 0.45% 14,131,506
2018-07-10 2018-07-06 11.450 1,208,225 -5,994 0.45% 13,834,176
2018-07-04 2018-06-29 11.450 1,214,219 -32,804 0.45% 13,902,808
2018-07-03 2018-06-28 11.750 1,247,023 -14,798 0.46% 14,652,520
2018-06-29 2018-06-27 11.550 1,261,821 -3,601 0.47% 14,574,033
2018-06-27 2018-06-25 11.600 1,265,422 -4,800 0.47% 14,678,895
2018-06-26 2018-06-22 11.600 1,270,222 -2,981 0.47% 14,734,575
2018-05-07 2018-05-03 11.800 1,273,203 -164,003 0.47% 15,023,795
2018-05-02 2018-04-27 11.850 1,437,206 -73,097 0.53% 17,030,891
2018-04-30 2018-04-26 11.900 1,510,303 -204,980 0.56% 17,972,606
2018-03-28 2018-03-26 11.950 1,715,283 -7,320,000 0.64% 20,497,632
2018-03-27 2018-03-23 11.900 9,035,283 +7,320,000 3.35% 107,519,868
2018-03-14 2018-03-12 12.050 1,715,283 +267,461 0.64% 20,669,160
2018-03-09 2018-03-07 11.950 1,447,822 -100,000 0.54% 17,301,473
2018-03-08 2018-03-06 11.950 1,547,822 -60,400 0.57% 18,496,473
2018-03-06 2018-03-02 12.000 1,608,222 -3,600 0.60% 19,298,664
2018-03-01 2018-02-27 12.000 1,611,822 -303,160 0.60% 19,341,864
2018-02-27 2018-02-23 12.200 1,914,982 -2,000 0.71% 23,362,780
2018-02-20 2018-02-13 12.150 1,916,982 -1,200 0.71% 23,291,331
2018-02-14 2018-02-12 12.200 1,918,182 -2,000 0.71% 23,401,820
2018-02-13 2018-02-09 12.050 1,920,182 -6,800 0.71% 23,138,193
2018-02-12 2018-02-08 12.150 1,926,982 -10,000 0.71% 23,412,831
2018-02-09 2018-02-07 12.000 1,936,982 -2,800 0.72% 23,243,784
2018-02-08 2018-02-06 12.000 1,939,782 -3,200 0.72% 23,277,384
2018-02-07 2018-02-05 12.050 1,942,982 -3,200 0.72% 23,412,933
2018-02-05 2018-02-01 12.000 1,946,182 -800 0.72% 23,354,184
2018-02-02 2018-01-31 11.950 1,946,982 -6,800 0.72% 23,266,435
2018-02-01 2018-01-30 12.100 1,953,782 -19,600 0.72% 23,640,762
2018-01-31 2018-01-29 12.100 1,973,382 -2,800 0.73% 23,877,922
2018-01-30 2018-01-26 12.350 1,976,182 -2,000 0.73% 24,405,848
2018-01-29 2018-01-25 12.300 1,978,182 -2,000 0.73% 24,331,639
2018-01-26 2018-01-24 12.300 1,980,182 -800 0.73% 24,356,239
2018-01-25 2018-01-23 12.300 1,980,982 -7,200 0.73% 24,366,079
2018-01-24 2018-01-22 12.300 1,988,182 -16,800 0.74% 24,454,639
2018-01-23 2018-01-19 12.300 2,004,982 -22,000 0.74% 24,661,279
2018-01-22 2018-01-18 12.250 2,026,982 -8,801 0.75% 24,830,530
2018-01-18 2018-01-16 12.350 2,035,783 -800 0.75% 25,141,920
2018-01-17 2018-01-15 12.350 2,036,583 -800 0.75% 25,151,800
2018-01-11 2018-01-09 12.450 2,037,383 -800 0.75% 25,365,418
2018-01-09 2018-01-05 12.500 2,038,183 -27,599 0.76% 25,477,288
2018-01-08 2018-01-04 12.750 2,065,782 -9,600 0.77% 26,338,720
2018-01-05 2018-01-03 12.750 2,075,382 -4,800 0.77% 26,461,120
2017-12-29 2017-12-27 12.350 2,080,182 -800 0.77% 25,690,248
2017-12-27 2017-12-21 12.300 2,080,982 -2,000 0.77% 25,596,079
2017-12-22 2017-12-20 12.200 2,082,982 -1,200 0.77% 25,412,380
2017-12-21 2017-12-19 12.000 2,084,182 -12,000 0.77% 25,010,184
2017-12-20 2017-12-18 12.100 2,096,182 -1,200 0.78% 25,363,802
2017-12-19 2017-12-15 12.100 2,097,382 -1,600 0.78% 25,378,322
2017-12-18 2017-12-14 12.050 2,098,982 -13,200 0.78% 25,292,733
2017-12-15 2017-12-13 12.000 2,112,182 -800 0.78% 25,346,184
2017-12-13 2017-12-11 12.100 2,112,982 -800 0.78% 25,567,082
2017-12-11 2017-12-07 12.000 2,113,782 -800 0.78% 25,365,384
2017-12-08 2017-12-06 12.100 2,114,582 -7,600 0.78% 25,586,442
2017-12-07 2017-12-05 12.250 2,122,182 -1,216,000 0.79% 25,996,730
2017-12-06 2017-12-04 12.250 3,338,182 -1,067,600 1.24% 40,892,730
2017-12-05 2017-12-01 12.250 4,405,782 -528,160 1.63% 53,970,830
2017-12-04 2017-11-30 12.050 4,933,942 -56,402 1.83% 59,454,001
2017-12-01 2017-11-29 12.250 4,990,344 -74,799 1.85% 61,131,714
2017-11-30 2017-11-28 12.350 5,065,143 -4,400 1.88% 62,554,516
2017-11-29 2017-11-27 12.350 5,069,543 -1,600 1.88% 62,608,856
2017-11-28 2017-11-24 12.350 5,071,143 -14,400 1.88% 62,628,616
2017-11-27 2017-11-23 12.350 5,085,543 -5,200 1.89% 62,806,456
2017-11-24 2017-11-22 12.350 5,090,743 -1,366 1.89% 62,870,676
2017-11-22 2017-11-20 12.750 5,092,109 -12,400 1.89% 64,924,390
2017-11-21 2017-11-17 12.450 5,104,509 -7,600 1.89% 63,551,137
2017-11-17 2017-11-15 12.400 5,112,109 -29,199 1.90% 63,390,152
2017-11-16 2017-11-14 12.500 5,141,308 -2,400 1.91% 64,266,350
2017-11-15 2017-11-13 12.500 5,143,708 -8,400 1.91% 64,296,350
2017-11-13 2017-11-09 12.350 5,152,108 -58,800 1.91% 63,628,534
2017-11-09 2017-11-07 12.350 5,210,908 -35,437 1.93% 64,354,714
2017-11-06 2017-11-02 12.500 5,246,345 -6,327 1.95% 65,579,312
2017-11-03 2017-11-01 12.400 5,252,672 -17,673 1.95% 65,133,133
2017-10-31 2017-10-27 12.350 5,270,345 -20,727 1.96% 65,088,761
2017-10-25 2017-10-23 12.350 5,291,072 +1,443,360 1.96% 65,344,739
2017-10-24 2017-10-20 12.400 3,847,712 -12,400 1.43% 47,711,629
2017-10-20 2017-10-18 12.400 3,860,112 -19,276 1.43% 47,865,389
2017-10-11 2017-10-09 12.400 3,879,388 +2,254,062 1.44% 48,104,411
2017-09-26 2017-09-22 12.450 1,625,326 +345,726 0.60% 20,235,309
2017-09-25 2017-09-21 12.500 1,279,600 -47,600 0.47% 15,995,000
2017-09-18 2017-09-14 12.500 1,327,200 -16,800 0.49% 16,590,000
2017-09-15 2017-09-13 12.400 1,344,000 -804,000 0.50% 16,665,600
2017-09-14 2017-09-12 12.350 2,148,000 -24,400 0.80% 26,527,800
2017-09-13 2017-09-11 12.450 2,172,400 -8,400 0.81% 27,046,380
2017-09-11 2017-09-07 12.450 2,180,800 -17,600 0.81% 27,150,960
2017-09-05 2017-09-01 12.500 2,198,400 -31,200 0.82% 27,480,000
2017-09-01 2017-08-30 12.500 2,229,600 -25,200 0.83% 27,870,000
2017-08-31 2017-08-29 13.500 2,254,800 -1,600 0.84% 30,439,800
2017-08-30 2017-08-28 13.250 2,256,400 -400 0.84% 29,897,300
2017-08-29 2017-08-25 13.000 2,256,800 -400 0.84% 29,338,400
2017-08-28 2017-08-24 13.250 2,257,200 -368,734 0.84% 29,907,900
2017-08-21 2017-08-17 12.750 2,625,934 -2,400 0.97% 33,480,658
2017-08-14 2017-08-10 12.000 2,628,334 +797,600 0.98% 31,540,008
2017-08-10 2017-08-08 13.250 1,830,734 -1,200 0.68% 24,257,226
2017-08-08 2017-08-04 14.000 1,831,934 -542,000 0.68% 25,647,076
2017-08-04 2017-08-02 14.250 2,373,934 -800 0.88% 33,828,559
2017-08-02 2017-07-31 14.750 2,374,734 -41,260 0.88% 35,027,326
2017-07-28 2017-07-26 13.500 2,415,994 -14,400 0.90% 32,615,919
2017-07-27 2017-07-25 13.000 2,430,394 -9,600 0.90% 31,595,122
2017-07-25 2017-07-21 13.000 2,439,994 +497,600 0.91% 31,719,922
2017-07-06 2017-07-04 13.750 1,942,394 -17,466 0.72% 26,707,918
2017-06-28 2017-06-26 14.250 1,959,860 -2,997 0.73% 27,928,005
2017-06-20 2017-06-16 13.750 1,962,857 +1,378,727 0.73% 26,989,284
2017-06-16 2017-06-14 14.000 584,130 -4,041,928 0.22% 8,177,820
2017-06-15 2017-06-13 14.250 4,626,058 +1,739,645 1.72% 65,921,326
2017-06-14 2017-06-12 14.250 2,886,413 +104,821 1.07% 41,131,385
2017-06-13 2017-06-09 14.750 2,781,592 +1,474,032 1.03% 41,028,482
2017-06-12 2017-06-08 14.750 1,307,560 -1,439,520 0.49% 19,286,510
2017-06-09 2017-06-07 16.500 2,747,080 -34,889 1.19% 45,326,820
2017-06-08 2017-06-06 15.250 2,781,969 -232,743 1.20% 42,425,027
2017-06-07 2017-06-05 16.000 3,014,712 +1,707,152 1.31% 48,235,392
2017-06-06 2017-06-02 16.250 1,307,560 -1,848,000 0.57% 21,247,850
2017-06-02 2017-05-31 15.500 3,155,560 +628,356 1.37% 48,911,180
2017-06-01 2017-05-29 15.000 2,527,204 -630,356 1.09% 37,908,060
2017-05-31 2017-05-26 14.750 3,157,560 -46,400 1.37% 46,574,010
2017-05-29 2017-05-25 14.500 3,203,960 +404,600 1.39% 46,457,420
2017-05-26 2017-05-24 14.750 2,799,360 -404,248 1.21% 41,290,560
2017-05-25 2017-05-23 15.000 3,203,608 -102,400 1.39% 48,054,120
2017-05-24 2017-05-22 14.500 3,306,008 +901,185 1.43% 47,937,116
2017-05-23 2017-05-19 14.500 2,404,823 -887,937 1.04% 34,869,933
2017-05-22 2017-05-18 14.500 3,292,760 -27,642 1.43% 47,745,020
2017-05-19 2017-05-17 15.000 3,320,402 +76,442 1.44% 49,806,030
2017-05-17 2017-05-15 15.500 3,243,960 +1,539,726 1.40% 50,281,380
2017-05-16 2017-05-12 15.750 1,704,234 -1,418,126 0.74% 26,841,686
2017-05-12 2017-05-10 14.750 3,122,360 +608,591 1.35% 46,054,810
2017-05-11 2017-05-09 14.750 2,513,769 +1,206,209 1.09% 37,078,093
2017-05-10 2017-05-08 15.000 1,307,560 +1,307,560 0.57% 19,613,400
2017-05-05 2017-05-02 15.000 0 -4,600
2017-05-04 2017-04-28 15.000 4,600 -800 0.00% 69,000
2017-05-02 2017-04-27 15.000 5,400 -3,183,480 0.00% 81,000
2017-04-27 2017-04-25 15.000 3,188,880 +1,801,000 1.38% 47,833,200
2017-04-26 2017-04-24 15.000 1,387,880 +1,380,480 0.60% 20,818,200
2017-04-25 2017-04-21 15.000 7,400 -7,600 0.00% 111,000
2017-04-21 2017-04-19 14.750 15,000 -1,000 0.01% 221,250
2017-04-20 2017-04-18 14.750 16,000 -1,488,990 0.01% 236,000
2017-04-18 2017-04-12 15.000 1,504,990 -853,280 0.65% 22,574,850
2017-04-13 2017-04-11 15.000 2,358,270 -359,730 1.02% 35,374,050
2017-04-12 2017-04-10 15.250 2,718,000 +177,225 1.18% 41,449,500
2017-04-11 2017-04-07 15.250 2,540,775 -344,348 1.10% 38,746,819
2017-04-10 2017-04-06 15.250 2,885,123 +95,597 1.25% 43,998,126
2017-04-07 2017-04-05 15.250 2,789,526 -205,674 1.21% 42,540,272
2017-04-06 2017-04-03 15.500 2,995,200 -187,200 1.30% 46,425,600
2017-03-30 2017-03-28 15.500 3,182,400 +1,385,646 1.38% 49,327,200
2017-03-29 2017-03-27 16.250 1,796,754 +308,499 0.78% 29,197,252
2017-03-27 2017-03-23 17.500 1,488,255 -7,172 0.64% 26,044,462
2017-03-24 2017-03-22 15.500 1,495,427 +110,655 0.65% 23,179,118
2017-03-09 2017-03-07 15.000 1,384,772 +1,384,772 0.63% 20,771,580
2017-03-06 2017-03-02 15.000 0 -1,419,876
2017-03-01 2017-02-27 14.500 1,419,876 -6,400 0.64% 20,588,202
2017-02-23 2017-02-21 14.500 1,426,276 -28,400 0.65% 20,681,002
2017-02-22 2017-02-20 15.000 1,454,676 +20,800 0.66% 21,820,140
2017-02-21 2017-02-17 15.000 1,433,876 -174,133 0.66% 21,508,140
2017-02-20 2017-02-16 15.000 1,608,009 +181,733 0.73% 24,120,135
2017-02-17 2017-02-15 14.750 1,426,276 +728,264 0.65% 21,037,571
2017-02-10 2017-02-08 14.750 698,012 -98,138 0.64% 10,295,677
2017-02-09 2017-02-07 15.000 796,150 +796,150 0.73% 11,942,250
2017-02-06 2017-02-02 18.500 0 -18,400
2017-02-03 2017-02-01 19.000 18,400 -1,394,696 0.01% 349,600
2017-02-02 2017-01-27 18.750 1,413,096 +1,413,096 0.65% 26,495,550
2017-01-25 2017-01-23 18.750 0 -3,192
2017-01-23 2017-01-19 18.750 3,192 -1,395,160 0.00% 59,850
2017-01-18 2017-01-16 18.750 1,398,352 +1,398,352 0.64% 26,219,100
2017-01-13 2017-01-11 19.000 0 -15,979
2017-01-12 2017-01-10 19.000 15,979 -1,406,240 0.01% 303,601
2017-01-11 2017-01-09 19.000 1,422,219 +83,451 0.65% 27,022,161
2017-01-09 2017-01-05 19.250 1,338,768 -776,000 0.61% 25,771,284
2016-12-16 2016-12-14 19.000 2,114,768 -60,000 0.97% 40,180,592
2016-12-15 2016-12-13 19.250 2,174,768 -4,600 1.00% 41,864,284
2016-12-13 2016-12-09 20.000 2,179,368 +36,600 1.00% 43,587,360
2016-12-12 2016-12-08 22.000 2,142,768 +422,075 0.98% 47,140,896
2016-12-09 2016-12-07 20.000 1,720,693 +320,000 0.79% 34,413,860
2016-12-06 2016-12-02 19.750 1,400,693 -33,424 0.64% 27,663,687
2016-12-02 2016-11-30 21.250 1,434,117 +91,568 0.66% 30,474,986
2016-11-25 2016-11-23 21.250 1,342,549 +27,598 0.61% 28,529,166
2016-11-22 2016-11-18 22.750 1,314,951 +18,151 0.60% 29,915,135
2016-11-16 2016-11-14 22.750 1,296,800 -4,800 0.59% 29,502,200
2016-11-11 2016-11-09 21.750 1,301,600 +16,177 0.60% 28,309,800
2016-11-09 2016-11-07 21.250 1,285,423 -12,000 0.59% 27,315,239
2016-11-07 2016-11-03 21.000 1,297,423 -13,600 0.59% 27,245,883
2016-11-04 2016-11-02 21.250 1,311,023 -3,880 0.60% 27,859,239
2016-10-26 2016-10-24 20.250 1,314,903 +81,480 0.60% 26,626,786
2016-10-17 2016-10-13 21.250 1,233,423 -1,200 0.56% 26,210,239
2016-09-30 2016-09-28 18.750 1,234,623 -20,684 0.57% 23,149,181
2016-09-21 2016-09-19 20.000 1,255,307 -11,200 0.57% 25,106,140
2016-09-20 2016-09-15 19.500 1,266,507 +55,307 0.58% 24,696,886
2016-09-15 2016-09-13 19.500 1,211,200 -73,508 0.55% 23,618,400
2016-09-14 2016-09-12 19.500 1,284,708 -39,096 0.59% 25,051,806
2016-09-13 2016-09-09 20.000 1,323,804 -62,596 0.61% 26,476,080
2016-09-12 2016-09-08 20.250 1,386,400 -96,000 0.63% 28,074,600
2016-09-09 2016-09-07 22.250 1,482,400 -16,800 0.68% 32,983,400
2016-09-08 2016-09-06 22.000 1,499,200 -16,800 0.69% 32,982,400
2016-09-07 2016-09-05 22.000 1,516,000 -9,600 0.69% 33,352,000
2016-09-06 2016-09-02 22.250 1,525,600 -9,160 0.70% 33,944,600
2016-09-05 2016-09-01 22.500 1,534,760 -42,840 0.70% 34,532,100
2016-09-02 2016-08-31 22.250 1,577,600 -16,164 0.72% 35,101,600
2016-09-01 2016-08-30 22.250 1,593,764 -59,036 0.73% 35,461,249
2016-08-31 2016-08-29 22.500 1,652,800 -2,400 0.76% 37,188,000
2016-08-30 2016-08-26 22.500 1,655,200 +16,156 0.76% 37,242,000
2016-08-25 2016-08-23 23.750 1,639,044 -9,600 0.75% 38,927,295
2016-08-24 2016-08-22 24.250 1,648,644 -3,200 0.75% 39,979,617
2016-08-23 2016-08-19 23.750 1,651,844 -21,600 0.76% 39,231,295
2016-08-22 2016-08-18 23.750 1,673,444 -8,800 0.77% 39,744,295
2016-08-19 2016-08-17 22.500 1,682,244 -20,000 0.77% 37,850,490
2016-08-18 2016-08-16 24.000 1,702,244 -6,397 0.78% 40,853,856
2016-08-17 2016-08-15 24.750 1,708,641 -10,400 0.78% 42,288,865
2016-08-15 2016-08-11 24.000 1,719,041 -26,709 0.79% 41,256,984
2016-08-12 2016-08-10 26.500 1,745,750 +38,966 0.80% 46,262,375
2016-08-11 2016-08-09 22.500 1,706,784 -1,935 0.78% 38,402,640
2016-08-09 2016-08-05 22.250 1,708,719 +92,623 0.78% 38,018,998
2016-07-29 2016-07-27 25.000 1,616,096 +1,173,312 0.99% 40,402,400
2016-07-28 2016-07-26 25.000 442,784 -1,179,602 0.29% 11,069,600
2016-07-27 2016-07-25 24.000 1,622,386 -1,445,247 1.06% 38,937,264
2016-07-26 2016-07-22 23.750 3,067,633 +78,050 2.00% 72,856,284
2016-07-25 2016-07-21 21.250 2,989,583 +2,598,044 1.95% 63,528,639
2016-07-22 2016-07-20 20.000 391,539 +92,003 0.26% 7,830,780
2016-07-18 2016-07-14 20.500 299,536 -10,864 0.20% 6,140,488
2016-07-15 2016-07-13 20.500 310,400 -2,810,400 0.20% 6,363,200
2016-07-14 2016-07-12 20.500 3,120,800 -5,600 2.04% 63,976,400
2016-07-13 2016-07-11 20.250 3,126,400 -9,600 2.04% 63,309,600
2016-06-28 2016-06-24 20.250 3,136,000 -4,000 2.05% 63,504,000
2016-06-21 2016-06-17 21.500 3,140,000 -2,400 2.05% 67,510,000
2016-06-13 2016-06-08 21.500 3,142,400 -1,600 2.05% 67,561,600
2016-06-08 2016-06-06 21.000 3,144,000 -1,600 2.05% 66,024,000
2016-06-03 2016-06-01 21.500 3,145,600 -3,051 2.05% 67,630,400
2016-06-02 2016-05-31 21.250 3,148,651 +82,411 2.05% 66,908,834
2016-06-01 2016-05-30 21.250 3,066,240 -19,200 2.00% 65,157,600
2016-05-26 2016-05-24 21.250 3,085,440 -46,704 2.01% 65,565,600
2016-05-25 2016-05-23 20.750 3,132,144 +72,944 2.04% 64,991,988
2016-05-23 2016-05-19 20.750 3,059,200 -4,924 2.00% 63,478,400
2016-05-19 2016-05-17 21.500 3,064,124 +73,592 2.00% 65,878,666
2016-05-16 2016-05-12 18.500 2,990,532 -2,400 1.95% 55,324,842
2016-05-12 2016-05-10 20.250 2,992,932 +176,804 1.95% 60,606,873
2016-05-09 2016-05-05 17.000 2,816,128 -65,600 1.84% 47,874,176
2016-04-29 2016-04-27 17.500 2,881,728 -3,200 1.88% 50,430,240
2016-04-08 2016-04-06 17.250 2,884,928 -8,800 1.88% 49,765,008
2016-04-07 2016-04-05 16.750 2,893,728 -15,432 1.89% 48,469,944
2016-04-06 2016-04-01 14.000 2,909,160 +221,160 1.90% 40,728,240
2016-03-08 2016-03-04 10.375 2,688,000 -13,988 1.75% 27,888,000
2016-02-05 2016-02-03 8.625 2,701,988 +2,701,988 1.76% 23,304,646
2016-01-27 2016-01-25 8.625 0 -44,800
2016-01-26 2016-01-22 9.000 44,800 -67,200 0.03% 403,200
2016-01-25 2016-01-21 8.625 112,000 -2,579,200 0.07% 966,000
2016-01-21 2016-01-19 11.250 2,691,200 -1,978 1.76% 30,276,000
2016-01-19 2016-01-15 10.750 2,693,178 +168,829 1.76% 28,951,664
2016-01-14 2016-01-12 9.500 2,524,349 +169,781 1.65% 23,981,316
2016-01-08 2016-01-06 10.875 2,354,568 +201,515 1.54% 25,605,927
2016-01-07 2016-01-05 11.000 2,153,053 +224,615 1.40% 23,683,583
2015-12-14 2015-12-10 10.125 1,928,438 +244,518 1.26% 19,525,435
2015-12-09 2015-12-07 8.750 1,683,920 +1,683,920 1.10% 14,734,300
2015-12-02 2015-11-30 9.125 0 -1,653,600
2015-11-20 2015-11-18 9.750 1,653,600 -13,628 1.08% 16,122,600
2015-11-19 2015-11-17 10.125 1,667,228 +441,236 1.09% 16,880,684
2015-11-16 2015-11-12 8.500 1,225,992 -7,200 0.80% 10,420,932
2015-11-13 2015-11-11 8.625 1,233,192 +676,800 0.80% 10,636,281
2015-11-12 2015-11-10 8.625 556,392 -677,391 1.45% 4,798,881
2015-11-10 2015-11-06 11.250 1,233,783 +245,992 3.22% 13,880,059
2015-11-09 2015-11-05 13.750 987,791 +310,400 2.58% 13,582,126
2015-11-06 2015-11-04 13.000 677,391 +145,202 1.77% 8,806,083
2015-11-05 2015-11-03 15.250 532,189 +245,532 1.39% 8,115,882
2015-11-04 2015-11-02 17.500 286,657 -178,278 0.75% 5,016,498
2015-11-03 2015-10-30 21.750 464,935 -52,800 1.21% 10,112,336
2015-10-30 2015-10-28 23.000 517,735 +111,387 1.35% 11,907,905
2015-10-29 2015-10-27 19.750 406,348 +142,780 1.06% 8,025,373
2015-10-28 2015-10-26 30.250 263,568 +91,568 0.69% 7,972,932
2015-10-27 2015-10-23 22.250 172,000 -53,600 0.45% 3,827,000
2015-10-26 2015-10-22 15.438 225,600 -9,598 0.59% 3,482,700
2015-10-23 2015-10-20 15.438 235,198 -1,496,593 0.61% 3,630,869
2015-10-22 2015-10-19 15.500 1,731,791 +1,199,747 1.13% 26,842,760
2015-10-15 2015-10-13 12.438 532,044 +237,603 0.35% 6,617,297
2015-10-14 2015-10-12 15.875 294,441 -1,195,585 0.19% 4,674,251
2015-10-13 2015-10-09 14.562 1,490,026 -6,400 0.97% 21,698,504
2015-10-12 2015-10-08 12.125 1,496,426 +357,890 0.98% 18,144,165
2015-10-09 2015-10-07 11.125 1,138,536 +1,023,688 0.74% 12,666,213
2015-09-29 2015-09-24 12.438 114,848 +114,848 0.07% 1,428,422
2015-09-25 2015-09-23 10.125 0 -9,600
2015-09-24 2015-09-22 11.250 9,600 -133,184 0.01% 108,000
2015-09-23 2015-09-21 11.125 142,784 +142,784 0.09% 1,588,472
2015-09-22 2015-09-18 9.688 0 -51,200
2015-09-21 2015-09-17 9.188 51,200 -122,624 0.03% 470,400
2015-09-18 2015-09-16 9.188 173,824 +173,824 0.11% 1,597,008
2015-01-07 2015-01-05 6.875 0 -6,250
2014-12-08 2014-12-04 7.813 6,250 -9,187 0.04% 48,828
2014-12-04 2014-12-02 8.438 15,437 -61,497 0.10% 130,250
2014-12-03 2014-12-01 9.688 76,934 -1,652 0.47% 745,298
2014-12-02 2014-11-28 9.688 78,586 -9,926 0.48% 761,302
2014-11-27 2014-11-25 10.313 88,512 -5,213 0.55% 912,780
2014-11-25 2014-11-21 11.563 93,725 +93,725 0.58% 1,083,695
2014-11-12 2014-11-10 13.750 0 -6,250
2014-10-17 2014-10-15 14.375 6,250 -105 0.04% 89,844
2014-10-15 2014-10-13 15.625 6,355 -10,138 0.04% 99,297
2014-10-14 2014-10-10 15.625 16,493 -4,224 0.10% 257,703
2014-10-13 2014-10-09 15.938 20,717 -34,596 0.13% 330,177
2014-10-10 2014-10-08 16.250 55,313 +55,313 0.34% 898,836
2014-09-30 2014-09-26 20.000 0 -97,680
2014-09-29 2014-09-25 20.313 97,680 -6,864 0.60% 1,984,125
2014-09-26 2014-09-24 23.750 104,544 -42,221 0.64% 2,482,920
2014-09-25 2014-09-23 24.063 146,765 -6,125 0.90% 3,531,533
2014-09-22 2014-09-18 38.125 152,890 +152,064 0.94% 5,828,931
2014-09-18 2014-09-16 65.313 826 -92,899 0.06% 53,948
2014-09-03 2014-09-01 26.563 93,725 -112,471 6.35% 2,489,570
2014-08-29 2014-08-27 27.983 206,196 +206,196 1.27% 5,769,973
2014-08-27 2014-08-25 27.983 0 -43,187
2014-08-26 2014-08-22 28.409 43,187 -113,435 0.27% 1,226,903
2014-08-25 2014-08-21 28.125 156,622 +37,833 0.97% 4,404,994
2014-08-22 2014-08-20 25.568 118,789 +109,602 0.73% 3,037,219
2014-08-20 2014-08-18 25.568 9,187 -16,368 0.06% 234,895
2014-08-19 2014-08-15 29.830 25,555 -634 0.16% 762,294
2014-08-18 2014-08-14 29.972 26,189 -3,062 0.16% 784,926
2014-08-15 2014-08-13 31.250 29,251 -11,511 0.18% 914,094
2014-08-14 2014-08-12 31.250 40,762 -14,784 0.25% 1,273,813
2014-08-12 2014-08-08 31.818 55,546 -6,230 0.34% 1,767,373
2014-08-11 2014-08-07 32.102 61,776 -528 0.38% 1,983,150
2014-08-08 2014-08-06 32.528 62,304 -21,331 0.38% 2,026,650
2014-08-07 2014-08-05 33.239 83,635 -17,952 0.52% 2,779,913
2014-08-06 2014-08-04 32.813 101,587 -6,336 0.63% 3,333,323
2014-08-05 2014-08-01 32.670 107,923 -17,530 0.67% 3,525,893
2014-08-04 2014-07-31 32.670 125,453 -1,161 0.77% 4,098,607
2014-08-01 2014-07-30 32.670 126,614 -20,698 0.78% 4,136,537
2014-07-31 2014-07-29 32.670 147,312 -15,523 0.91% 4,812,750
2014-07-25 2014-07-23 31.250 162,835 -8,869 2.87% 5,088,594
2014-07-24 2014-07-22 33.381 171,704 +27,377 3.03% 5,731,597
2014-07-23 2014-07-21 31.250 144,327 +144,327 2.55% 4,510,219
2014-07-03 2014-06-30 31.108 0 -23,021
2014-06-30 2014-06-26 32.813 23,021 -133,051 0.41% 755,377
2014-06-27 2014-06-25 32.528 156,072 +75,288 2.75% 5,076,774
2014-06-26 2014-06-24 30.966 80,784 -10,250 1.43% 2,501,550
2014-06-25 2014-06-23 35.227 91,034 +71,498 1.61% 3,206,880
2014-06-24 2014-06-20 33.523 19,536 -22,704 0.34% 654,900
2014-06-23 2014-06-19 32.528 42,240 -29,568 0.75% 1,374,000
2014-06-20 2014-06-18 33.665 71,808 -79,279 1.27% 2,417,400
2014-06-18 2014-06-16 30.682 151,087 +151,087 2.67% 4,635,624
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top