History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -2,313,212
2022-09-26 2022-09-22 0.024 2,313,212 -80,000 0.59% 55,517
2022-09-09 2022-09-07 0.024 2,393,212 -8,000 0.61% 57,437
2022-08-01 2022-07-28 0.026 2,401,212 +568,000 0.61% 62,432
2022-07-22 2022-07-20 0.028 1,833,212 -8,000 0.47% 51,330
2022-07-19 2022-07-15 0.029 1,841,212 +48,000 0.47% 53,395
2022-07-18 2022-07-14 0.028 1,793,212 -8,000 0.46% 50,210
2022-07-15 2022-07-13 0.028 1,801,212 +624,000 0.46% 50,434
2022-07-13 2022-07-11 0.031 1,177,212 -904,000 0.30% 36,494
2022-07-12 2022-07-08 0.029 2,081,212 -8,000 0.53% 60,355
2022-07-07 2022-07-05 0.027 2,089,212 +400,000 0.53% 56,409
2022-07-05 2022-06-30 0.027 1,689,212 +176,000 0.43% 45,609
2022-07-04 2022-06-29 0.029 1,513,212 +96,000 0.39% 43,883
2022-06-30 2022-06-28 0.029 1,417,212 -248,000 0.36% 41,099
2022-06-29 2022-06-27 0.029 1,665,212 -176,000 0.43% 48,291
2022-06-27 2022-06-23 0.027 1,841,212 +504,000 0.47% 49,713
2022-06-20 2022-06-16 0.029 1,337,212 +16,000 0.34% 38,779
2022-06-17 2022-06-15 0.029 1,321,212 +128,000 0.34% 38,315
2022-06-16 2022-06-14 0.027 1,193,212 -24,000 0.31% 32,217
2022-06-13 2022-06-09 0.028 1,217,212 -160,000 0.31% 34,082
2022-06-09 2022-06-07 0.026 1,377,212 -32,000 0.35% 35,808
2022-06-08 2022-06-06 0.027 1,409,212 -24,000 0.36% 38,049
2022-06-06 2022-06-01 0.028 1,433,212 -16,000 0.37% 40,130
2022-06-02 2022-05-31 0.028 1,449,212 +176,000 0.37% 40,578
2022-05-31 2022-05-27 0.028 1,273,212 -224,000 0.33% 35,650
2022-05-30 2022-05-26 0.027 1,497,212 +16,000 0.38% 40,425
2022-05-27 2022-05-25 0.029 1,481,212 +8,000 0.38% 42,955
2022-05-26 2022-05-24 0.029 1,473,212 +136,000 0.38% 42,723
2022-05-25 2022-05-23 0.028 1,337,212 +152,000 0.34% 37,442
2022-05-24 2022-05-20 0.029 1,185,212 +16,000 0.30% 34,371
2022-05-20 2022-05-18 0.030 1,169,212 -176,000 0.30% 35,076
2022-05-19 2022-05-17 0.030 1,345,212 +224,000 0.34% 40,356
2022-05-17 2022-05-13 0.030 1,121,212 +40,000 0.29% 33,636
2022-05-16 2022-05-12 0.031 1,081,212 +16,000 0.28% 33,518
2022-05-13 2022-05-11 0.038 1,065,212 +16,000 0.27% 40,478
2022-05-12 2022-05-10 0.024 1,049,212 -344,000 0.27% 25,181
2022-05-11 2022-05-06 0.021 1,393,212 -288,000 0.36% 29,257
2022-05-10 2022-05-05 0.024 1,681,212 +184,000 0.43% 40,349
2022-05-06 2022-05-04 0.020 1,497,212 +16,000 0.38% 29,944
2022-05-05 2022-05-03 0.022 1,481,212 -168,000 0.38% 32,587
2022-05-04 2022-04-29 0.021 1,649,212 +16,000 0.42% 34,633
2022-05-03 2022-04-28 0.021 1,633,212 +16,000 0.42% 34,297
2022-04-29 2022-04-27 0.024 1,617,212 -480,000 0.41% 38,813
2022-04-28 2022-04-26 0.023 2,097,212 -144,000 0.54% 48,236
2022-04-22 2022-04-20 0.028 2,241,212 +672,000 0.57% 62,754
2022-04-21 2022-04-19 0.028 1,569,212 -392,000 0.40% 43,938
2022-04-12 2022-04-08 0.032 1,961,212 -136,000 0.50% 62,759
2022-04-11 2022-04-07 0.032 2,097,212 +440,000 0.54% 67,111
2022-04-06 2022-04-01 0.039 1,657,212 -24,000 0.42% 64,631
2022-04-01 2022-03-30 0.034 1,681,212 -104,000 0.43% 57,161
2022-03-24 2022-03-22 0.029 1,785,212 -120,000 0.46% 51,771
2022-03-22 2022-03-18 0.023 1,905,212 +8,000 0.49% 43,820
2022-03-21 2022-03-17 0.028 1,897,212 +8,000 0.49% 53,122
2022-03-17 2022-03-15 0.024 1,889,212 -336,000 0.48% 45,341
2022-03-03 2022-03-01 0.030 2,225,212 +8,000 0.57% 66,756
2022-02-28 2022-02-24 0.034 2,217,212 +8,000 0.57% 75,385
2022-02-25 2022-02-23 0.034 2,209,212 +376,000 0.57% 75,113
2022-02-24 2022-02-22 0.034 1,833,212 +8,000 0.47% 62,329
2022-02-23 2022-02-21 0.035 1,825,212 +80,000 0.47% 63,882
2022-02-21 2022-02-17 0.038 1,745,212 +8,000 0.45% 66,318
2022-02-16 2022-02-14 0.037 1,737,212 +96,000 0.44% 64,277
2022-02-14 2022-02-10 0.039 1,641,212 -440,000 0.42% 64,007
2022-02-11 2022-02-09 0.034 2,081,212 +176,000 0.53% 70,761
2022-02-10 2022-02-08 0.036 1,905,212 +168,000 0.49% 68,588
2022-02-08 2022-02-04 0.039 1,737,212 -200,000 0.44% 67,751
2022-02-07 2022-01-31 0.039 1,937,212 -120,000 0.50% 75,551
2022-02-04 2022-01-27 0.041 2,057,212 +272,000 0.53% 84,346
2022-01-28 2022-01-26 0.041 1,785,212 -368,000 0.46% 73,194
2022-01-24 2022-01-20 0.043 2,153,212 -176,000 0.55% 92,588
2022-01-13 2022-01-11 0.042 2,329,212 +208,000 0.60% 97,827
2022-01-12 2022-01-10 0.040 2,121,212 +72,000 0.54% 84,848
2022-01-11 2022-01-07 0.042 2,049,212 +80,000 0.52% 86,067
2022-01-10 2022-01-06 0.046 1,969,212 -8,000 0.50% 90,584
2022-01-07 2022-01-05 0.042 1,977,212 +192,000 0.51% 83,043
2022-01-04 2021-12-31 0.044 1,785,212 -416,000 0.46% 78,549
2021-12-30 2021-12-28 0.042 2,201,212 -408,000 0.56% 92,451
2021-12-22 2021-12-20 0.036 2,609,212 +8,000 0.67% 93,932
2021-12-20 2021-12-16 0.041 2,601,212 -160,000 0.67% 106,650
2021-12-09 2021-12-07 0.043 2,761,212 +320,000 0.71% 118,732
2021-12-08 2021-12-06 0.043 2,441,212 +512,000 0.62% 104,972
2021-12-06 2021-12-02 0.044 1,929,212 +120,000 0.49% 84,885
2021-12-02 2021-11-30 0.045 1,809,212 +8,000 0.46% 81,415
2021-12-01 2021-11-29 0.048 1,801,212 +8,000 0.46% 86,458
2021-11-30 2021-11-26 0.048 1,793,212 -88,000 0.46% 86,074
2021-11-25 2021-11-23 0.049 1,881,212 -208,000 0.58% 92,179
2021-11-24 2021-11-22 0.043 2,089,212 +536,000 0.64% 89,836
2021-11-23 2021-11-19 0.055 1,553,212 +128,000 0.48% 85,427
2021-11-19 2021-11-17 0.055 1,425,212 -704,000 0.44% 78,387
2021-11-18 2021-11-16 0.057 2,129,212 +600,000 0.65% 121,365
2021-11-17 2021-11-15 0.052 1,529,212 +64,000 0.47% 79,519
2021-11-16 2021-11-12 0.059 1,465,212 +88,000 0.45% 86,448
2021-11-15 2021-11-11 0.060 1,377,212 -72,000 0.42% 82,633
2021-11-10 2021-11-08 0.062 1,449,212 -96,000 0.45% 89,851
2021-11-09 2021-11-05 0.058 1,545,212 -72,000 0.47% 89,622
2021-11-04 2021-11-02 0.042 1,617,212 +24,000 0.50% 67,923
2021-11-03 2021-11-01 0.045 1,593,212 +48,000 0.49% 71,695
2021-10-28 2021-10-26 0.045 1,545,212 -64,000 0.47% 69,535
2021-10-26 2021-10-22 0.048 1,609,212 +64,000 0.49% 77,242
2021-10-22 2021-10-20 0.050 1,545,212 +24,000 0.47% 77,261
2021-10-18 2021-10-12 0.049 1,521,212 -24,000 0.47% 74,539
2021-10-08 2021-10-06 0.053 1,545,212 -8,000 0.47% 81,896
2021-10-07 2021-10-05 0.056 1,553,212 -16,000 0.48% 86,980
2021-10-06 2021-10-04 0.056 1,569,212 -8,000 0.48% 87,876
2021-10-05 2021-09-30 0.052 1,577,212 -24,000 0.48% 82,015
2021-10-04 2021-09-29 0.058 1,601,212 +496,000 0.49% 92,870
2021-09-30 2021-09-28 0.057 1,105,212 -48,000 0.34% 62,997
2021-09-28 2021-09-24 0.059 1,153,212 +8,000 0.35% 68,040
2021-09-24 2021-09-21 0.053 1,145,212 +288,000 0.35% 60,696
2021-09-23 2021-09-20 0.050 857,212 -56,000 0.26% 42,861
2021-09-21 2021-09-17 0.055 913,212 -40,000 0.28% 50,227
2021-09-20 2021-09-16 0.056 953,212 +40,000 0.29% 53,380
2021-09-17 2021-09-15 0.060 913,212 -136,000 0.28% 54,793
2021-09-16 2021-09-14 0.059 1,049,212 -104,000 0.32% 61,904
2021-09-15 2021-09-13 0.053 1,153,212 +64,000 0.35% 61,120
2021-09-14 2021-09-10 0.053 1,089,212 -96,000 0.33% 57,728
2021-09-10 2021-09-08 0.046 1,185,212 +240,000 0.36% 54,520
2021-09-09 2021-09-07 0.044 945,212 -24,000 0.29% 41,589
2021-09-08 2021-09-06 0.045 969,212 -288,000 0.30% 43,615
2021-09-06 2021-09-02 0.045 1,257,212 -216,000 0.39% 56,575
2021-09-03 2021-09-01 0.043 1,473,212 +32,000 0.45% 63,348
2021-09-02 2021-08-31 0.041 1,441,212 +48,000 0.44% 59,090
2021-08-31 2021-08-27 0.051 1,393,212 -40,000 0.43% 71,054
2021-08-30 2021-08-26 0.047 1,433,212 +8,000 0.44% 67,361
2021-08-27 2021-08-25 0.048 1,425,212 +48,000 0.44% 68,410
2021-08-26 2021-08-24 0.047 1,377,212 -192,000 0.42% 64,729
2021-08-25 2021-08-23 0.051 1,569,212 -32,000 0.48% 80,030
2021-08-24 2021-08-20 0.048 1,601,212 +152,000 0.49% 76,858
2021-08-23 2021-08-19 0.051 1,449,212 +8,000 0.45% 73,910
2021-08-20 2021-08-18 0.057 1,441,212 +8,000 0.44% 82,149
2021-08-19 2021-08-17 0.057 1,433,212 -280,000 0.44% 81,693
2021-08-18 2021-08-16 0.060 1,713,212 +32,000 0.53% 102,793
2021-08-17 2021-08-13 0.059 1,681,212 +8,000 0.52% 99,192
2021-08-16 2021-08-12 0.060 1,673,212 +8,000 0.51% 100,393
2021-08-13 2021-08-11 0.062 1,665,212 +24,000 0.51% 103,243
2021-08-12 2021-08-10 0.062 1,641,212 +24,000 0.50% 101,755
2021-08-11 2021-08-09 0.060 1,617,212 +16,000 0.50% 97,033
2021-08-10 2021-08-06 0.064 1,601,212 -64,000 0.49% 102,478
2021-08-09 2021-08-05 0.067 1,665,212 +40,000 0.51% 111,569
2021-08-06 2021-08-04 0.066 1,625,212 -744,000 0.50% 107,264
2021-08-05 2021-08-03 0.067 2,369,212 -336,000 0.73% 158,737
2021-08-04 2021-08-02 0.072 2,705,212 +8,000 0.83% 194,775
2021-08-03 2021-07-30 0.074 2,697,212 +8,000 0.83% 199,594
2021-08-02 2021-07-29 0.086 2,689,212 +1,296,000 0.83% 231,272
2021-07-30 2021-07-28 0.078 1,393,212 -24,000 0.43% 108,671
2021-07-29 2021-07-27 0.069 1,417,212 +240,000 0.44% 97,788
2021-07-28 2021-07-26 0.080 1,177,212 +176,000 0.36% 94,177
2021-07-27 2021-07-23 0.103 1,001,212 +40,000 0.31% 103,125
2021-07-26 2021-07-22 0.109 961,212 -408,000 0.30% 104,772
2021-07-23 2021-07-21 0.116 1,369,212 +64,000 0.42% 158,829
2021-07-22 2021-07-20 0.108 1,305,212 -64,000 0.40% 140,963
2021-07-21 2021-07-19 0.118 1,369,212 +728,000 0.42% 161,567
2021-07-20 2021-07-16 0.120 641,212 -280,000 0.24% 76,945
2021-07-19 2021-07-15 0.131 921,212 +216,000 0.34% 120,679
2021-07-16 2021-07-14 0.111 705,212 +80,000 0.26% 78,279
2021-07-13 2021-07-09 0.072 625,212 -40,000 0.23% 45,015
2021-07-12 2021-07-08 0.067 665,212 -40,000 0.25% 44,569
2021-07-09 2021-07-07 0.067 705,212 +40,000 0.26% 47,249
2021-06-18 2021-06-16 0.074 665,212 -16,000 0.25% 49,226
2021-06-16 2021-06-11 0.068 681,212 +16,000 0.25% 46,322
2021-06-15 2021-06-10 0.073 665,212 +8,000 0.25% 48,560
2021-06-10 2021-06-08 0.074 657,212 -48,000 0.24% 48,634
2021-06-09 2021-06-07 0.071 705,212 +72,000 0.26% 50,070
2021-06-08 2021-06-04 0.069 633,212 -48,000 0.23% 43,692
2021-06-07 2021-06-03 0.080 681,212 +48,000 0.25% 54,497
2021-05-26 2021-05-24 0.076 633,212 -8,000 0.23% 48,124
2021-05-25 2021-05-21 0.074 641,212 -56,000 0.24% 47,450
2021-05-18 2021-05-14 0.075 697,212 -32,000 0.26% 52,291
2021-05-17 2021-05-13 0.075 729,212 -24,000 0.27% 54,691
2021-05-13 2021-05-11 0.077 753,212 +144,000 0.28% 57,997
2021-05-11 2021-05-07 0.075 609,212 -56,000 0.22% 45,691
2021-05-10 2021-05-06 0.077 665,212 +56,000 0.25% 51,221
2021-05-03 2021-04-29 0.077 609,212 -64,000 0.22% 46,909
2021-04-30 2021-04-28 0.072 673,212 -152,000 0.25% 48,471
2021-04-28 2021-04-26 0.071 825,212 +112,000 0.30% 58,590
2021-04-27 2021-04-23 0.073 713,212 -8,000 0.26% 52,064
2021-04-23 2021-04-21 0.073 721,212 -40,000 0.27% 52,648
2021-04-22 2021-04-20 0.073 761,212 -80,000 0.28% 55,568
2021-04-16 2021-04-14 0.068 841,212 +152,000 0.31% 57,202
2021-04-09 2021-04-07 0.080 689,212 -56,000 0.25% 55,137
2021-04-08 2021-04-01 0.076 745,212 -56,000 0.27% 56,636
2021-03-31 2021-03-29 0.071 801,212 -8,000 0.30% 56,886
2021-03-30 2021-03-26 0.064 809,212 -16,000 0.30% 51,790
2021-03-29 2021-03-25 0.066 825,212 +96,000 0.30% 54,464
2021-03-26 2021-03-24 0.066 729,212 -48,000 0.27% 48,128
2021-03-25 2021-03-23 0.072 777,212 -80,000 0.29% 55,959
2021-03-24 2021-03-22 0.070 857,212 +80,000 0.32% 60,005
2021-03-23 2021-03-19 0.069 777,212 -24,000 0.29% 53,628
2021-03-19 2021-03-17 0.070 801,212 +48,000 0.30% 56,085
2021-03-18 2021-03-16 0.069 753,212 -48,000 0.28% 51,972
2021-03-16 2021-03-12 0.069 801,212 -40,000 0.30% 55,284
2021-03-11 2021-03-09 0.070 841,212 +8,000 0.31% 58,885
2021-03-10 2021-03-08 0.070 833,212 +24,000 0.31% 58,325
2021-03-05 2021-03-03 0.071 809,212 +16,000 0.30% 57,454
2021-03-03 2021-03-01 0.071 793,212 +8,000 0.29% 56,318
2021-03-01 2021-02-25 0.079 785,212 +8,000 0.29% 62,032
2021-02-26 2021-02-24 0.075 777,212 -8,000 0.29% 58,291
2021-02-25 2021-02-23 0.080 785,212 +8,000 0.29% 62,817
2021-02-23 2021-02-19 0.079 777,212 -8,000 0.29% 61,400
2021-02-22 2021-02-18 0.079 785,212 +8,000 0.29% 62,032
2021-02-18 2021-02-16 0.077 777,212 -48,000 0.29% 59,845
2021-02-17 2021-02-11 0.079 825,212 +48,000 0.30% 65,192
2021-02-16 2021-02-09 0.074 777,212 +8,000 0.29% 57,514
2021-02-10 2021-02-08 0.067 769,212 +8,000 0.28% 51,537
2021-02-09 2021-02-05 0.080 761,212 +8,000 0.28% 60,897
2021-02-08 2021-02-04 0.084 753,212 -32,000 0.28% 63,270
2021-02-03 2021-02-01 0.070 785,212 -32,000 0.29% 54,965
2021-02-02 2021-01-29 0.064 817,212 +16,000 0.30% 52,302
2021-01-29 2021-01-27 0.057 801,212 +8,000 0.30% 45,669
2021-01-28 2021-01-26 0.060 793,212 +8,000 0.29% 47,593
2021-01-25 2021-01-21 0.064 785,212 +8,000 0.29% 50,254
2021-01-20 2021-01-18 0.059 777,212 -16,000 0.29% 45,856
2021-01-19 2021-01-15 0.053 793,212 -16,000 0.29% 42,040
2021-01-18 2021-01-14 0.050 809,212 +24,000 0.30% 40,461
2021-01-15 2021-01-13 0.053 785,212 +16,000 0.29% 41,616
2021-01-14 2021-01-12 0.055 769,212 -56,000 0.28% 42,307
2021-01-12 2021-01-08 0.053 825,212 -16,000 0.30% 43,736
2021-01-08 2021-01-06 0.051 841,212 +16,000 0.31% 42,902
2021-01-07 2021-01-05 0.050 825,212 -32,000 0.30% 41,261
2021-01-06 2021-01-04 0.055 857,212 +8,000 0.32% 47,147
2020-12-30 2020-12-28 0.049 849,212 +16,000 0.31% 41,611
2020-12-29 2020-12-24 0.054 833,212 -24,000 0.31% 44,993
2020-12-02 2020-11-30 0.049 857,212 +8,000 0.32% 42,003
2020-11-26 2020-11-24 0.049 849,212 +24,000 0.31% 41,611
2020-11-25 2020-11-23 0.050 825,212 +16,000 0.30% 41,261
2020-11-24 2020-11-20 0.050 809,212 +16,000 0.30% 40,461
2020-11-16 2020-11-12 0.055 793,212 -128,000 0.29% 43,627
2020-10-28 2020-10-23 0.055 921,212 -16,000 0.34% 50,667
2020-10-27 2020-10-22 0.051 937,212 -16,000 0.35% 47,798
2020-08-19 2020-08-17 0.055 953,212 -32,000 0.35% 52,427
2020-08-14 2020-08-12 0.053 985,212 +48,000 0.36% 52,216
2020-07-14 2020-07-10 0.055 937,212 +8,000 0.35% 51,547
2020-07-08 2020-07-06 0.058 929,212 -8,000 0.34% 53,894
2020-06-15 2020-06-11 0.053 937,212 -8,000 0.35% 49,672
2020-06-03 2020-06-01 0.060 945,212 +24,000 0.35% 56,713
2020-06-02 2020-05-29 0.059 921,212 +16,000 0.34% 54,352
2020-05-29 2020-05-27 0.056 905,212 -16,000 0.33% 50,692
2020-05-28 2020-05-26 0.055 921,212 -56,000 0.34% 50,667
2020-05-27 2020-05-25 0.048 977,212 -152,000 0.36% 46,906
2020-05-25 2020-05-21 0.052 1,129,212 +64,000 0.42% 58,719
2020-05-22 2020-05-20 0.059 1,065,212 +184,000 0.39% 62,848
2020-05-21 2020-05-19 0.059 881,212 +80,000 0.32% 51,992
2020-05-19 2020-05-15 0.060 801,212 -24,000 0.30% 48,073
2020-05-18 2020-05-14 0.072 825,212 -40,000 0.30% 59,415
2020-05-14 2020-05-12 0.049 865,212 +112,000 0.32% 42,395
2020-05-13 2020-05-11 0.051 753,212 -120,000 0.28% 38,414
2020-04-23 2020-04-21 0.045 873,212 -120,000 0.32% 39,295
2020-04-22 2020-04-20 0.045 993,212 -8,000 0.37% 44,695
2020-04-21 2020-04-17 0.047 1,001,212 -8,000 0.37% 47,057
2020-04-17 2020-04-15 0.047 1,009,212 -8,000 0.37% 47,433
2020-04-14 2020-04-08 0.049 1,017,212 +40,000 0.37% 49,843
2020-04-08 2020-04-06 0.052 977,212 -8,000 0.36% 50,815
2020-04-07 2020-04-03 0.054 985,212 -8,000 0.36% 53,201
2020-04-01 2020-03-30 0.055 993,212 +32,000 0.37% 54,627
2020-03-17 2020-03-13 0.064 961,212 +96,000 0.35% 61,518
2020-03-16 2020-03-12 0.066 865,212 -64,000 0.32% 57,104
2020-03-13 2020-03-11 0.066 929,212 +8,000 0.34% 61,328
2020-03-11 2020-03-09 0.060 921,212 +368,000 0.34% 55,273
2020-03-05 2020-03-03 0.077 553,212 -144,000 0.20% 42,597
2020-03-04 2020-03-02 0.070 697,212 +40,000 0.26% 48,805
2020-03-03 2020-02-28 0.069 657,212 +48,000 0.24% 45,348
2020-03-02 2020-02-27 0.068 609,212 +56,000 0.22% 41,426
2020-02-26 2020-02-24 0.075 553,212 -40,000 0.20% 41,491
2020-02-25 2020-02-21 0.071 593,212 +8,000 0.22% 42,118
2020-02-21 2020-02-19 0.068 585,212 +16,000 0.22% 39,794
2020-02-20 2020-02-18 0.066 569,212 +16,000 0.21% 37,568
2020-02-19 2020-02-17 0.069 553,212 -144,000 0.20% 38,172
2020-02-18 2020-02-14 0.074 697,212 -8,000 0.26% 51,594
2020-02-14 2020-02-12 0.071 705,212 +16,000 0.26% 50,070
2020-02-13 2020-02-11 0.075 689,212 +8,000 0.25% 51,691
2020-02-12 2020-02-10 0.075 681,212 +32,000 0.25% 51,091
2020-02-10 2020-02-06 0.076 649,212 -200,000 0.24% 49,340
2020-02-04 2020-01-31 0.070 849,212 +320,000 0.31% 59,445
2020-02-03 2020-01-30 0.070 529,212 -64,000 0.19% 37,045
2020-01-31 2020-01-29 0.075 593,212 -376,000 0.22% 44,491
2020-01-17 2020-01-15 0.082 969,212 +88,000 0.36% 79,475
2020-01-16 2020-01-14 0.082 881,212 +120,000 0.32% 72,259
2020-01-10 2020-01-08 0.083 761,212 -24,000 0.28% 63,181
2020-01-06 2020-01-02 0.083 785,212 -64,000 0.29% 65,173
2020-01-03 2019-12-31 0.083 849,212 +32,000 0.31% 70,485
2019-12-30 2019-12-24 0.090 817,212 +248,000 0.30% 73,549
2019-12-20 2019-12-18 0.092 569,212 -56,000 0.21% 52,368
2019-12-19 2019-12-17 0.091 625,212 -168,000 0.23% 56,894
2019-12-17 2019-12-13 0.094 793,212 +168,000 0.29% 74,562
2019-12-11 2019-12-09 0.093 625,212 -40,000 0.23% 58,145
2019-12-09 2019-12-05 0.092 665,212 -24,000 0.25% 61,200
2019-12-06 2019-12-04 0.090 689,212 -376,000 0.25% 62,029
2019-12-05 2019-12-03 0.090 1,065,212 +24,000 0.39% 95,869
2019-12-04 2019-12-02 0.087 1,041,212 +216,000 0.38% 90,585
2019-12-03 2019-11-29 0.096 825,212 -144,000 0.30% 79,220
2019-12-02 2019-11-28 0.097 969,212 -16,000 0.36% 94,014
2019-11-29 2019-11-27 0.094 985,212 +8,000 0.36% 92,610
2019-11-28 2019-11-26 0.097 977,212 +24,000 0.36% 94,790
2019-11-27 2019-11-25 0.099 953,212 -160,000 0.35% 94,368
2019-11-26 2019-11-22 0.099 1,113,212 +152,000 0.41% 110,208
2019-11-25 2019-11-21 0.100 961,212 +264,000 0.35% 96,121
2019-11-22 2019-11-20 0.106 697,212 +8,000 0.26% 73,904
2019-11-20 2019-11-18 0.103 689,212 +32,000 0.25% 70,989
2019-11-15 2019-11-13 0.105 657,212 +128,000 0.24% 69,007
2019-11-13 2019-11-11 0.105 529,212 -456,000 0.19% 55,567
2019-11-12 2019-11-08 0.105 985,212 +208,000 0.36% 103,447
2019-11-11 2019-11-07 0.104 777,212 +24,000 0.29% 80,830
2019-11-08 2019-11-06 0.113 753,212 +152,000 0.28% 85,113
2019-11-07 2019-11-05 0.115 601,212 -488,000 0.22% 69,139
2019-11-06 2019-11-04 0.105 1,089,212 +280,000 0.40% 114,367
2019-11-05 2019-11-01 0.148 809,212 +280,000 0.30% 119,763
2019-11-01 2019-10-30 0.134 529,212 -160,000 0.19% 70,914
2019-10-31 2019-10-29 0.139 689,212 -336,000 0.25% 95,800
2019-10-30 2019-10-28 0.139 1,025,212 -760,000 0.38% 142,504
2019-10-29 2019-10-25 0.118 1,785,212 +1,176,000 0.66% 210,655
2019-10-28 2019-10-24 0.112 609,212 -85,600 0.22% 68,232
2019-10-25 2019-10-23 0.111 694,812 +160,000 0.26% 77,124
2019-10-22 2019-10-18 0.130 534,812 -80,000 0.20% 69,526
2019-10-21 2019-10-17 0.129 614,812 +40,000 0.23% 79,311
2019-10-18 2019-10-16 0.134 574,812 +40,000 0.21% 77,025
2019-10-10 2019-10-08 0.154 534,812 -56,000 0.20% 82,361
2019-10-09 2019-10-04 0.145 590,812 -16,000 0.22% 85,668
2019-10-03 2019-09-30 0.142 606,812 +24,000 0.22% 86,167
2019-10-02 2019-09-27 0.140 582,812 -136,000 0.21% 81,594
2019-09-30 2019-09-26 0.147 718,812 +184,000 0.26% 105,665
2019-09-27 2019-09-25 0.143 534,812 -24,000 0.20% 76,478
2019-09-26 2019-09-24 0.152 558,812 +8,000 0.21% 84,939
2019-09-25 2019-09-23 0.162 550,812 +16,000 0.20% 89,232
2019-09-24 2019-09-20 0.170 534,812 -72,000 0.20% 90,918
2019-09-23 2019-09-19 0.185 606,812 -464,000 0.22% 112,260
2019-09-20 2019-09-18 0.205 1,070,812 +512,000 0.39% 219,516
2019-09-19 2019-09-17 0.145 558,812 -216,000 0.21% 81,028
2019-09-18 2019-09-16 0.125 774,812 +152,000 0.29% 96,852
2019-09-17 2019-09-13 0.112 622,812 -8,000 0.23% 69,755
2019-09-12 2019-09-10 0.106 630,812 -8,000 0.23% 66,866
2019-09-10 2019-09-06 0.093 638,812 +16,000 0.24% 59,410
2019-09-06 2019-09-04 0.093 622,812 -320,000 0.23% 57,922
2019-09-05 2019-09-03 0.092 942,812 +360,000 0.35% 86,739
2019-09-03 2019-08-30 0.092 582,812 -40,000 0.21% 53,619
2019-08-30 2019-08-28 0.093 622,812 +40,000 0.23% 57,922
2019-08-28 2019-08-26 0.090 582,812 -96,000 0.21% 52,453
2019-08-26 2019-08-22 0.094 678,812 -24,000 0.25% 63,808
2019-08-23 2019-08-21 0.089 702,812 +24,000 0.26% 62,550
2019-08-22 2019-08-20 0.094 678,812 -184,000 0.25% 63,808
2019-08-21 2019-08-19 0.089 862,812 -48,000 0.32% 76,790
2019-08-19 2019-08-15 0.090 910,812 +64,000 0.34% 81,973
2019-08-16 2019-08-14 0.094 846,812 -48,000 0.31% 79,600
2019-08-15 2019-08-13 0.095 894,812 +216,000 0.33% 85,007
2019-08-09 2019-08-07 0.103 678,812 -40,000 0.25% 69,918
2019-08-08 2019-08-06 0.097 718,812 -136,000 0.26% 69,725
2019-08-07 2019-08-05 0.094 854,812 -64,000 0.31% 80,352
2019-08-06 2019-08-02 0.105 918,812 +56,000 0.34% 96,475
2019-08-05 2019-08-01 0.103 862,812 -96,000 0.32% 88,870
2019-08-02 2019-07-31 0.105 958,812 -24,000 0.35% 100,675
2019-07-30 2019-07-26 0.104 982,812 +96,000 0.36% 102,212
2019-07-29 2019-07-25 0.104 886,812 +16,000 0.33% 92,228
2019-07-26 2019-07-24 0.107 870,812 +96,000 0.32% 93,177
2019-07-25 2019-07-23 0.107 774,812 +80,000 0.29% 82,905
2019-07-24 2019-07-22 0.112 694,812 -72,000 0.26% 77,819
2019-07-23 2019-07-19 0.114 766,812 +72,000 0.28% 87,417
2019-07-22 2019-07-18 0.116 694,812 -40,000 0.26% 80,598
2019-07-19 2019-07-17 0.111 734,812 -48,000 0.27% 81,564
2019-07-18 2019-07-16 0.117 782,812 -162,800 0.29% 91,589
2019-07-17 2019-07-15 0.113 945,612 -136,000 0.35% 106,854
2019-07-16 2019-07-12 0.109 1,081,612 +73,200 0.40% 117,896
2019-07-15 2019-07-11 0.107 1,008,412 +144,000 0.37% 107,900
2019-07-12 2019-07-10 0.106 864,412 -120,000 0.32% 91,628
2019-07-11 2019-07-09 0.110 984,412 +56,000 0.36% 108,285
2019-07-10 2019-07-08 0.108 928,412 +16,000 0.34% 100,268
2019-07-09 2019-07-05 0.114 912,412 -16,000 0.34% 104,015
2019-07-08 2019-07-04 0.119 928,412 -96,000 0.34% 110,481
2019-07-05 2019-07-03 0.122 1,024,412 +96,000 0.38% 124,978
2019-07-04 2019-07-02 0.120 928,412 +16,000 0.34% 111,409
2019-07-02 2019-06-27 0.128 912,412 +432,400 0.34% 116,789
2019-06-28 2019-06-26 0.130 480,012 +64,000 0.18% 62,402
2019-06-27 2019-06-25 0.130 416,012 +8,000 0.15% 54,082
2019-06-24 2019-06-20 0.155 408,012 +8,000 0.15% 63,242
2019-06-21 2019-06-19 0.151 400,012 -8,000 0.15% 60,402
2019-06-20 2019-06-18 0.141 408,012 +144,000 0.15% 57,530
2019-06-19 2019-06-17 0.137 264,012 +56,000 0.10% 36,170
2019-06-18 2019-06-14 0.137 208,012 +32,000 0.08% 28,498
2019-06-17 2019-06-13 0.145 176,012 +32,000 0.06% 25,522
2019-06-14 2019-06-12 0.160 144,012 +24,000 0.05% 23,042
2019-06-13 2019-06-11 0.167 120,012 +32,000 0.04% 20,042
2019-06-12 2019-06-10 0.176 88,012 +48,000 0.03% 15,490
2019-06-11 2019-06-06 0.181 40,012 +40,000 0.01% 7,242
2019-06-10 2019-06-05 0.189 12 -479,600 0.00% 2
2019-06-06 2019-06-04 0.202 479,612 -658,000 0.18% 96,882
2019-06-05 2019-06-03 0.200 1,137,612 +693,200 0.42% 227,522
2019-06-04 2019-05-31 0.247 444,412 +68,400 0.16% 109,770
2019-06-03 2019-05-30 0.430 376,012 -4,000 0.14% 161,685
2019-05-31 2019-05-29 0.335 380,012 +300,800 0.14% 127,304
2019-05-30 2019-05-28 0.243 79,212 +66,800 0.03% 19,249
2019-05-29 2019-05-27 0.220 12,412 +10,800 0.00% 2,731
2019-05-24 2019-05-22 0.500 1,612 -1 0.00% 806
2019-01-21 2019-01-17 0.500 1,613 +1,600 0.00% 806
2019-01-15 2019-01-11 0.550 13 -85,600 0.00% 7
2019-01-14 2019-01-10 0.550 85,613 -84,000 0.03% 47,087
2019-01-11 2019-01-09 0.600 169,613 +96,800 0.06% 101,768
2019-01-10 2019-01-08 0.600 72,813 -105,200 0.03% 43,688
2019-01-08 2019-01-04 0.600 178,013 -212,000 0.07% 106,808
2019-01-04 2019-01-02 0.600 390,013 +111,600 0.14% 234,008
2019-01-03 2018-12-31 0.600 278,413 -119,600 0.10% 167,048
2019-01-02 2018-12-27 0.650 398,013 -150,400 0.15% 258,708
2018-12-28 2018-12-24 0.600 548,413 +548,400 0.20% 329,048
2018-12-20 2018-12-18 0.550 13 -344,800 0.00% 7
2018-12-18 2018-12-14 0.700 344,813 +344,800 0.13% 241,369
2018-12-12 2018-12-10 0.650 13 -149,200 0.00% 8
2018-12-11 2018-12-07 0.750 149,213 -432,000 0.05% 111,910
2018-12-10 2018-12-06 0.850 581,213 +7,600 0.21% 494,031
2018-12-07 2018-12-05 0.750 573,613 -12,000 0.21% 430,210
2018-12-06 2018-12-04 1.000 585,613 +584,000 0.22% 585,613
2018-12-05 2018-12-03 7.650 1,613 +1,600 0.00% 12,339
2018-12-04 2018-11-30 8.200 13 -4,800 0.00% 107
2018-12-03 2018-11-29 8.350 4,813 +4,800 0.00% 40,189
2018-11-19 2018-11-15 9.000 13 -13,200 0.00% 117
2018-11-15 2018-11-13 9.350 13,213 +5,200 0.00% 123,542
2018-11-14 2018-11-12 9.300 8,013 -3,200 0.00% 74,521
2018-11-13 2018-11-09 9.650 11,213 -400 0.00% 108,205
2018-11-09 2018-11-07 9.500 11,613 -400 0.00% 110,324
2018-11-05 2018-11-01 10.000 12,013 -800 0.00% 120,130
2018-10-26 2018-10-24 10.050 12,813 +400 0.00% 128,771
2018-10-19 2018-10-16 10.100 12,413 -2,800 0.00% 125,371
2018-10-16 2018-10-12 10.600 15,213 -4,000 0.01% 161,258
2018-10-12 2018-10-10 10.750 19,213 -3,200 0.01% 206,540
2018-10-11 2018-10-09 10.300 22,413 -400 0.01% 230,854
2018-10-10 2018-10-08 11.050 22,813 -1,200 0.01% 252,084
2018-10-09 2018-10-05 10.700 24,013 -1,600 0.01% 256,939
2018-10-08 2018-10-04 10.900 25,613 -4,400 0.01% 279,182
2018-10-05 2018-10-03 10.950 30,013 +3,200 0.01% 328,642
2018-09-27 2018-09-24 11.150 26,813 -2,000 0.01% 298,965
2018-09-21 2018-09-19 11.350 28,813 -2,400 0.01% 327,028
2018-09-14 2018-09-12 11.450 31,213 -2,000 0.01% 357,389
2018-09-13 2018-09-11 11.350 33,213 -2,800 0.01% 376,968
2018-09-11 2018-09-07 11.300 36,013 -2,400 0.01% 406,947
2018-09-10 2018-09-06 11.350 38,413 +4,400 0.01% 435,988
2018-09-07 2018-09-05 11.250 34,013 -400 0.01% 382,646
2018-08-23 2018-08-21 11.400 34,413 -3,600 0.01% 392,308
2018-08-21 2018-08-17 11.300 38,013 -2,800 0.01% 429,547
2018-08-20 2018-08-16 11.300 40,813 -1,200 0.02% 461,187
2018-08-13 2018-08-09 11.400 42,013 +4,400 0.02% 478,948
2018-08-03 2018-08-01 11.450 37,613 -800 0.01% 430,669
2018-08-02 2018-07-31 11.450 38,413 -800 0.01% 439,829
2018-08-01 2018-07-30 11.400 39,213 +4,400 0.01% 447,028
2018-07-23 2018-07-19 11.400 34,813 -400 0.01% 396,868
2018-07-20 2018-07-18 11.450 35,213 -400 0.01% 403,189
2018-07-17 2018-07-13 11.650 35,613 -1,600 0.01% 414,891
2018-07-12 2018-07-10 11.700 37,213 -800 0.01% 435,392
2018-07-11 2018-07-09 11.550 38,013 -400 0.01% 439,050
2018-07-09 2018-07-05 11.450 38,413 +2,800 0.01% 439,829
2018-07-05 2018-07-03 11.400 35,613 -400 0.01% 405,988
2018-06-29 2018-06-27 11.550 36,013 -400 0.01% 415,950
2018-06-28 2018-06-26 11.550 36,413 -400 0.01% 420,570
2018-06-26 2018-06-22 11.600 36,813 -1,600 0.01% 427,031
2018-06-22 2018-06-20 11.750 38,413 -800 0.01% 451,353
2018-06-20 2018-06-15 11.750 39,213 +2,400 0.01% 460,753
2018-06-06 2018-06-04 11.750 36,813 -1,600 0.01% 432,553
2018-06-05 2018-06-01 11.750 38,413 -400 0.01% 451,353
2018-06-01 2018-05-30 11.700 38,813 -1,200 0.01% 454,112
2018-05-30 2018-05-28 11.750 40,013 -8,000 0.01% 470,153
2018-05-29 2018-05-25 11.750 48,013 -4,400 0.02% 564,153
2018-05-28 2018-05-24 11.950 52,413 -800 0.02% 626,335
2018-05-25 2018-05-23 11.750 53,213 +6,000 0.02% 625,253
2018-05-24 2018-05-21 11.750 47,213 +13,200 0.02% 554,753
2018-05-21 2018-05-17 11.700 34,013 -2,800 0.01% 397,952
2018-05-10 2018-05-08 11.850 36,813 -400 0.01% 436,234
2018-05-04 2018-05-02 11.850 37,213 +5,200 0.01% 440,974
2018-04-26 2018-04-24 11.850 32,013 -400 0.01% 379,354
2018-04-25 2018-04-23 11.750 32,413 -1,200 0.01% 380,853
2018-04-24 2018-04-20 11.900 33,613 -400 0.01% 399,995
2018-04-23 2018-04-19 11.900 34,013 -2,000 0.01% 404,755
2018-04-18 2018-04-16 12.050 36,013 -3,600 0.01% 433,957
2018-04-17 2018-04-13 11.900 39,613 -8,000 0.01% 471,395
2018-04-16 2018-04-12 11.950 47,613 +1,600 0.02% 568,975
2018-04-12 2018-04-10 12.000 46,013 +400 0.02% 552,156
2018-04-11 2018-04-09 12.000 45,613 +2,400 0.02% 547,356
2018-04-10 2018-04-06 12.500 43,213 -2,400 0.02% 540,162
2018-04-09 2018-04-04 11.950 45,613 -3,200 0.02% 545,075
2018-04-06 2018-04-03 11.950 48,813 -800 0.02% 583,315
2018-03-29 2018-03-27 11.950 49,613 -2,800 0.02% 592,875
2018-03-28 2018-03-26 11.950 52,413 +400 0.02% 626,335
2018-03-27 2018-03-23 11.900 52,013 -2,400 0.02% 618,955
2018-03-26 2018-03-22 11.950 54,413 -4,000 0.02% 650,235
2018-03-23 2018-03-21 12.000 58,413 -400 0.02% 700,956
2018-03-22 2018-03-20 12.000 58,813 -400 0.02% 705,756
2018-03-19 2018-03-15 12.050 59,213 +53,600 0.02% 713,517
2018-03-15 2018-03-13 12.100 5,613 -400 0.00% 67,917
2018-03-14 2018-03-12 12.050 6,013 -1,200 0.00% 72,457
2018-03-13 2018-03-09 12.000 7,213 +4,800 0.00% 86,556
2018-03-12 2018-03-08 12.100 2,413 +2,400 0.00% 29,197
2018-02-28 2018-02-26 12.200 13 -800 0.00% 159
2018-02-27 2018-02-23 12.200 813 -1,200 0.00% 9,919
2018-02-26 2018-02-22 12.150 2,013 +2,000 0.00% 24,458
2018-02-23 2018-02-21 12.350 13 -3,600 0.00% 161
2018-02-22 2018-02-20 12.350 3,613 -1,600 0.00% 44,621
2018-02-20 2018-02-13 12.150 5,213 +5,200 0.00% 63,338
2018-02-13 2018-02-09 12.050 13 -3,200 0.00% 157
2018-02-12 2018-02-08 12.150 3,213 +1,200 0.00% 39,038
2018-02-09 2018-02-07 12.000 2,013 -1,600 0.00% 24,156
2018-02-08 2018-02-06 12.000 3,613 -3,600 0.00% 43,356
2018-02-07 2018-02-05 12.050 7,213 -2,400 0.00% 86,917
2018-02-06 2018-02-02 12.050 9,613 -400 0.00% 115,837
2018-02-02 2018-01-31 11.950 10,013 -400 0.00% 119,655
2018-02-01 2018-01-30 12.100 10,413 -4,400 0.00% 125,997
2018-01-25 2018-01-23 12.300 14,813 -400 0.01% 182,200
2018-01-24 2018-01-22 12.300 15,213 -4,800 0.01% 187,120
2018-01-22 2018-01-18 12.250 20,013 -4,000 0.01% 245,159
2018-01-19 2018-01-17 12.300 24,013 -2,400 0.01% 295,360
2018-01-18 2018-01-16 12.350 26,413 -1,600 0.01% 326,201
2018-01-17 2018-01-15 12.350 28,013 -1,600 0.01% 345,961
2018-01-16 2018-01-12 12.300 29,613 -2,400 0.01% 364,240
2018-01-15 2018-01-11 12.300 32,013 -2,800 0.01% 393,760
2018-01-12 2018-01-10 12.450 34,813 -1,600 0.01% 433,422
2018-01-11 2018-01-09 12.450 36,413 -800 0.01% 453,342
2018-01-10 2018-01-08 12.500 37,213 -400 0.01% 465,162
2018-01-09 2018-01-05 12.500 37,613 +10,000 0.01% 470,162
2018-01-08 2018-01-04 12.750 27,613 -1,600 0.01% 352,066
2018-01-05 2018-01-03 12.750 29,213 +14,000 0.01% 372,466
2018-01-03 2017-12-29 12.300 15,213 -1,200 0.01% 187,120
2017-12-29 2017-12-27 12.350 16,413 -1,200 0.01% 202,701
2017-12-28 2017-12-22 12.300 17,613 -4,000 0.01% 216,640
2017-12-27 2017-12-21 12.300 21,613 +400 0.01% 265,840
2017-12-22 2017-12-20 12.200 21,213 +2,000 0.01% 258,799
2017-12-21 2017-12-19 12.000 19,213 -400 0.01% 230,556
2017-12-19 2017-12-15 12.100 19,613 +4,800 0.01% 237,317
2017-12-18 2017-12-14 12.050 14,813 -4,000 0.01% 178,497
2017-12-15 2017-12-13 12.000 18,813 +2,800 0.01% 225,756
2017-12-14 2017-12-12 12.100 16,013 +7,200 0.01% 193,757
2017-12-13 2017-12-11 12.100 8,813 -4,800 0.00% 106,637
2017-12-11 2017-12-07 12.000 13,613 +400 0.01% 163,356
2017-12-08 2017-12-06 12.100 13,213 +13,200 0.00% 159,877
2017-12-05 2017-12-01 12.250 13 -51,440 0.00% 159
2017-12-04 2017-11-30 12.050 51,453 -6,000 0.02% 620,009
2017-11-28 2017-11-24 12.350 57,453 -6,400 0.02% 709,545
2017-11-27 2017-11-23 12.350 63,853 -3,600 0.02% 788,585
2017-11-24 2017-11-22 12.350 67,453 -2,000 0.03% 833,045
2017-11-22 2017-11-20 12.750 69,453 +4,800 0.03% 885,526
2017-11-17 2017-11-15 12.400 64,653 -4,800 0.02% 801,697
2017-11-16 2017-11-14 12.500 69,453 +1,600 0.03% 868,162
2017-11-15 2017-11-13 12.500 67,853 +23,200 0.03% 848,162
2017-11-07 2017-11-03 12.350 44,653 -400 0.02% 551,465
2017-11-06 2017-11-02 12.500 45,053 -2,400 0.02% 563,162
2017-11-02 2017-10-31 12.400 47,453 -800 0.02% 588,417
2017-10-31 2017-10-27 12.350 48,253 +3,200 0.02% 595,925
2017-10-27 2017-10-25 12.350 45,053 +400 0.02% 556,405
2017-10-25 2017-10-23 12.350 44,653 -1,443,360 0.02% 551,465
2017-10-24 2017-10-20 12.400 1,488,013 -8,000 0.55% 18,451,361
2017-10-23 2017-10-19 12.450 1,496,013 +1,478,000 0.56% 18,625,362
2017-10-20 2017-10-18 12.400 18,013 -2,400 0.01% 223,361
2017-10-19 2017-10-17 12.450 20,413 +2,000 0.01% 254,142
2017-10-13 2017-10-11 12.350 18,413 -800 0.01% 227,401
2017-10-12 2017-10-10 12.500 19,213 +3,600 0.01% 240,162
2017-10-11 2017-10-09 12.400 15,613 -1,200 0.01% 193,601
2017-10-10 2017-10-06 12.450 16,813 +2,000 0.01% 209,322
2017-10-09 2017-10-04 12.500 14,813 -1,200 0.01% 185,162
2017-10-06 2017-10-03 12.750 16,013 +12,400 0.01% 204,166
2017-10-04 2017-09-29 12.500 3,613 -8,000 0.00% 45,162
2017-10-03 2017-09-28 12.400 11,613 -800 0.00% 144,001
2017-09-29 2017-09-27 12.350 12,413 +11,200 0.00% 153,301
2017-09-28 2017-09-26 12.350 1,213 -12,000 0.00% 14,981
2017-09-27 2017-09-25 12.400 13,213 -1,600 0.00% 163,841
2017-09-26 2017-09-22 12.450 14,813 -1,200 0.01% 184,422
2017-09-22 2017-09-20 12.500 16,013 +7,200 0.01% 200,162
2017-09-21 2017-09-19 12.450 8,813 +8,800 0.00% 109,722
2017-09-20 2017-09-18 12.400 13 -1,600 0.00% 161
2017-09-19 2017-09-15 12.400 1,613 +1,600 0.00% 20,001
2017-09-13 2017-09-11 12.450 13 -6,000 0.00% 162
2017-09-12 2017-09-08 12.450 6,013 -2,800 0.00% 74,862
2017-09-11 2017-09-07 12.450 8,813 +8,800 0.00% 109,722
2017-08-10 2017-08-08 13.250 13 -400 0.00% 172
2017-08-04 2017-08-02 14.250 413 +400 0.00% 5,885
2017-08-02 2017-07-31 14.750 13 -7,940 0.00% 192
2017-07-11 2017-07-07 13.500 7,953 -800 0.00% 107,366
2017-07-06 2017-07-04 13.750 8,753 -30,933 0.00% 120,354
2017-07-04 2017-06-30 14.000 39,686 -2,400 0.01% 555,604
2017-06-21 2017-06-19 13.750 42,086 -10,000 0.02% 578,683
2017-06-20 2017-06-16 13.750 52,086 -1,484,727 0.02% 716,183
2017-06-19 2017-06-15 14.000 1,536,813 -11,200 0.57% 21,515,382
2017-06-16 2017-06-14 14.000 1,548,013 +1,279,907 0.57% 21,672,182
2017-06-15 2017-06-13 14.250 268,106 -2,200,707 0.10% 3,820,510
2017-06-14 2017-06-12 14.250 2,468,813 -573,640 0.92% 35,180,585
2017-06-12 2017-06-08 14.750 3,042,453 +2,919,200 1.13% 44,876,182
2017-06-06 2017-06-02 16.250 123,253 -1,600 0.05% 2,002,861
2017-06-05 2017-06-01 15.500 124,853 -2,800 0.05% 1,935,222
2017-06-02 2017-05-31 15.500 127,653 -2,000 0.06% 1,978,622
2017-05-31 2017-05-26 14.750 129,653 +14,000 0.06% 1,912,382
2017-05-26 2017-05-24 14.750 115,653 -6,000 0.05% 1,705,882
2017-05-23 2017-05-19 14.500 121,653 +28,800 0.05% 1,763,968
2017-05-22 2017-05-18 14.500 92,853 -12,400 0.04% 1,346,368
2017-05-19 2017-05-17 15.000 105,253 +18,800 0.05% 1,578,795
2017-05-18 2017-05-16 15.000 86,453 +400 0.04% 1,296,795
2017-05-17 2017-05-15 15.500 86,053 -5,200 0.04% 1,333,822
2017-05-16 2017-05-12 15.750 91,253 +17,600 0.04% 1,437,235
2017-05-12 2017-05-10 14.750 73,653 +2,400 0.03% 1,086,382
2017-05-11 2017-05-09 14.750 71,253 -9,600 0.03% 1,050,982
2017-05-10 2017-05-08 15.000 80,853 -1,339,960 0.04% 1,212,795
2017-05-09 2017-05-05 15.000 1,420,813 +27,600 0.62% 21,312,195
2017-05-08 2017-05-04 15.000 1,393,213 -12,400 0.60% 20,898,195
2017-05-05 2017-05-02 15.000 1,405,613 +25,200 0.61% 21,084,195
2017-05-04 2017-04-28 15.000 1,380,413 -12,800 0.60% 20,706,195
2017-05-02 2017-04-27 15.000 1,393,213 +1,357,680 0.60% 20,898,195
2017-04-28 2017-04-26 15.000 35,533 -18,000 0.02% 532,995
2017-04-27 2017-04-25 15.000 53,533 -800 0.02% 802,995
2017-04-26 2017-04-24 15.000 54,333 -1,373,280 0.02% 814,995
2017-04-25 2017-04-21 15.000 1,427,613 +2,800 0.62% 21,414,195
2017-04-21 2017-04-19 14.750 1,424,813 +19,200 0.62% 21,015,992
2017-04-20 2017-04-18 14.750 1,405,613 +23,600 0.61% 20,732,792
2017-04-19 2017-04-13 14.750 1,382,013 +6,400 0.60% 20,384,692
2017-04-18 2017-04-12 15.000 1,375,613 +1,374,800 0.60% 20,634,195
2017-04-13 2017-04-11 15.000 813 -3,200 0.00% 12,195
2017-04-12 2017-04-10 15.250 4,013 +400 0.00% 61,198
2017-04-10 2017-04-06 15.250 3,613 -13,600 0.00% 55,098
2017-04-07 2017-04-05 15.250 17,213 -16,800 0.01% 262,498
2017-04-06 2017-04-03 15.500 34,013 +12,800 0.01% 527,202
2017-04-05 2017-03-31 15.250 21,213 +20,400 0.01% 323,498
2017-04-03 2017-03-30 15.250 813 -2,400 0.00% 12,398
2017-03-31 2017-03-29 15.250 3,213 +2,800 0.00% 48,998
2017-03-27 2017-03-23 17.500 413 -11,628 0.00% 7,228
2017-03-24 2017-03-22 15.500 12,041 +400 0.01% 186,636
2017-03-23 2017-03-21 16.000 11,641 -9,200 0.01% 186,256
2017-03-22 2017-03-20 16.500 20,841 -3,200 0.01% 343,876
2017-03-21 2017-03-17 15.500 24,041 +7,600 0.01% 372,636
2017-03-20 2017-03-16 16.500 16,441 +9,200 0.01% 271,276
2017-03-17 2017-03-15 14.750 7,241 -9,200 0.00% 106,805
2017-03-16 2017-03-14 15.000 16,441 -9,600 0.01% 246,615
2017-03-15 2017-03-13 15.000 26,041 -13,200 0.01% 390,615
2017-03-14 2017-03-10 15.000 39,241 -12,400 0.02% 588,615
2017-03-13 2017-03-09 15.000 51,641 +1,200 0.02% 774,615
2017-03-10 2017-03-08 14.750 50,441 +7,600 0.02% 744,005
2017-03-09 2017-03-07 15.000 42,841 -1,389,172 0.02% 642,615
2017-03-08 2017-03-06 15.500 1,432,013 -12,400 0.65% 22,196,202
2017-03-07 2017-03-03 15.000 1,444,413 -13,200 0.65% 21,666,195
2017-03-06 2017-03-02 15.000 1,457,613 +1,426,277 0.66% 21,864,195
2017-03-03 2017-03-01 15.000 31,336 -10,000 0.01% 470,040
2017-03-02 2017-02-28 14.750 41,336 +6,000 0.02% 609,706
2017-03-01 2017-02-27 14.500 35,336 +11,600 0.02% 512,372
2017-02-28 2017-02-24 14.000 23,736 -29,600 0.01% 332,304
2017-02-27 2017-02-23 14.000 53,336 +400 0.02% 746,704
2017-02-24 2017-02-22 14.500 52,936 +9,600 0.02% 767,572
2017-02-23 2017-02-21 14.500 43,336 +22,000 0.02% 628,372
2017-02-22 2017-02-20 15.000 21,336 -3,600 0.01% 320,040
2017-02-21 2017-02-17 15.000 24,936 +400 0.01% 374,040
2017-02-20 2017-02-16 15.000 24,536 +2,000 0.01% 368,040
2017-02-17 2017-02-15 14.750 22,536 -723,865 0.01% 332,406
2017-02-16 2017-02-14 15.250 746,401 -1,600 0.34% 11,382,615
2017-02-15 2017-02-13 15.250 748,001 +737,607 0.34% 11,407,015
2017-02-14 2017-02-10 15.000 10,394 -3,200 0.01% 155,910
2017-02-13 2017-02-09 15.500 13,594 -10,800 0.01% 210,707
2017-02-10 2017-02-08 14.750 24,394 +2,800 0.02% 359,812
2017-02-09 2017-02-07 15.000 21,594 -718,012 0.02% 323,910
2017-02-08 2017-02-06 22.500 739,606 +10,000 0.68% 16,641,135
2017-02-06 2017-02-02 18.500 729,606 -727,207 0.67% 13,497,711
2017-02-03 2017-02-01 19.000 1,456,813 +1,413,096 0.67% 27,679,447
2017-02-02 2017-01-27 18.750 43,717 -1,413,096 0.02% 819,694
2017-02-01 2017-01-25 18.750 1,456,813 +1,600 0.67% 27,315,244
2017-01-26 2017-01-24 18.750 1,455,213 +6,400 0.66% 27,285,244
2017-01-25 2017-01-23 18.750 1,448,813 +1,592 0.66% 27,165,244
2017-01-24 2017-01-20 18.750 1,447,221 +1,600 0.66% 27,135,394
2017-01-23 2017-01-19 18.750 1,445,621 +1,397,560 0.66% 27,105,394
2017-01-20 2017-01-18 18.750 48,061 +800 0.02% 901,144
2017-01-19 2017-01-17 19.000 47,261 +4,000 0.02% 897,959
2017-01-18 2017-01-16 18.750 43,261 -1,398,352 0.02% 811,144
2017-01-17 2017-01-13 18.750 1,441,613 +7,200 0.66% 27,030,244
2017-01-16 2017-01-12 18.750 1,434,413 -1,600 0.66% 26,895,244
2017-01-13 2017-01-11 19.000 1,436,013 +19,179 0.66% 27,284,247
2017-01-12 2017-01-10 19.000 1,416,834 +1,414,240 0.65% 26,919,846
2017-01-11 2017-01-09 19.000 2,594 -75,451 0.00% 49,286
2017-01-10 2017-01-06 19.000 78,045 -4,000 0.04% 1,482,855
2017-01-09 2017-01-05 19.250 82,045 +8,800 0.04% 1,579,366
2017-01-04 2016-12-30 19.250 73,245 +17,600 0.03% 1,409,966
2016-12-30 2016-12-28 18.500 55,645 -4,800 0.03% 1,029,432
2016-12-29 2016-12-23 18.500 60,445 +8,000 0.03% 1,118,232
2016-12-28 2016-12-22 18.500 52,445 +4,800 0.02% 970,232
2016-12-23 2016-12-21 18.500 47,645 +4,800 0.02% 881,432
2016-12-22 2016-12-20 18.750 42,845 +4,000 0.02% 803,344
2016-12-21 2016-12-19 18.750 38,845 +9,600 0.02% 728,344
2016-12-20 2016-12-16 18.750 29,245 +26,400 0.01% 548,344
2016-12-19 2016-12-15 18.750 2,845 -22,400 0.00% 53,344
2016-12-16 2016-12-14 19.000 25,245 -33,600 0.01% 479,655
2016-12-15 2016-12-13 19.250 58,845 +1,600 0.03% 1,132,766
2016-12-14 2016-12-12 19.750 57,245 +800 0.03% 1,130,589
2016-12-13 2016-12-09 20.000 56,445 +16,000 0.03% 1,128,900
2016-12-12 2016-12-08 22.000 40,445 -20,000 0.02% 889,790
2016-12-09 2016-12-07 20.000 60,445 -7,200 0.03% 1,208,900
2016-12-08 2016-12-06 20.250 67,645 +8,800 0.03% 1,369,811
2016-12-07 2016-12-05 20.000 58,845 +18,400 0.03% 1,176,900
2016-12-06 2016-12-02 19.750 40,445 -6,400 0.02% 798,789
2016-12-05 2016-12-01 20.000 46,845 +9,600 0.02% 936,900
2016-12-02 2016-11-30 21.250 37,245 -69,168 0.02% 791,456
2016-12-01 2016-11-29 21.250 106,413 -3,200 0.05% 2,261,276
2016-11-30 2016-11-28 21.250 109,613 -800 0.05% 2,329,276
2016-11-28 2016-11-24 21.500 110,413 +800 0.05% 2,373,880
2016-11-25 2016-11-23 21.250 109,613 +6,400 0.05% 2,329,276
2016-11-24 2016-11-22 22.500 103,213 +23,200 0.05% 2,322,292
2016-11-23 2016-11-21 22.750 80,013 +14,400 0.04% 1,820,296
2016-11-22 2016-11-18 22.750 65,613 +18,400 0.03% 1,492,696
2016-11-21 2016-11-17 22.750 47,213 +2,400 0.02% 1,074,096
2016-11-18 2016-11-16 23.000 44,813 +12,800 0.02% 1,030,699
2016-11-17 2016-11-15 22.500 32,013 +3,200 0.01% 720,292
2016-11-16 2016-11-14 22.750 28,813 -9,600 0.01% 655,496
2016-11-15 2016-11-11 23.500 38,413 +28,800 0.02% 902,706
2016-11-14 2016-11-10 22.250 9,613 -1,600 0.00% 213,889
2016-11-11 2016-11-09 21.750 11,213 -6,400 0.01% 243,883
2016-11-10 2016-11-08 22.500 17,613 +9,600 0.01% 396,292
2016-11-09 2016-11-07 21.250 8,013 -4,000 0.00% 170,276
2016-11-08 2016-11-04 21.250 12,013 +3,200 0.01% 255,276
2016-11-04 2016-11-02 21.250 8,813 -5,720 0.00% 187,276
2016-11-03 2016-11-01 21.250 14,533 -8,000 0.01% 308,826
2016-11-02 2016-10-31 20.500 22,533 -800 0.01% 461,926
2016-11-01 2016-10-28 21.250 23,333 +15,200 0.01% 495,826
2016-10-28 2016-10-26 20.500 8,133 +4,800 0.00% 166,726
2016-10-27 2016-10-25 20.250 3,333 +800 0.00% 67,493
2016-10-26 2016-10-24 20.250 2,533 -76,680 0.00% 51,293
2016-10-25 2016-10-20 20.500 79,213 +11,200 0.04% 1,623,866
2016-10-24 2016-10-19 20.500 68,013 +5,600 0.03% 1,394,266
2016-10-20 2016-10-18 20.500 62,413 +16,800 0.03% 1,279,466
2016-10-19 2016-10-17 20.250 45,613 +9,600 0.02% 923,663
2016-10-18 2016-10-14 20.250 36,013 -3,200 0.02% 729,263
2016-10-17 2016-10-13 21.250 39,213 +1,600 0.02% 833,276
2016-10-14 2016-10-12 19.500 37,613 -9,600 0.02% 733,454
2016-10-13 2016-10-11 20.000 47,213 -10,400 0.02% 944,260
2016-10-05 2016-10-03 19.250 57,613 +3,200 0.03% 1,109,050
2016-10-03 2016-09-29 19.000 54,413 +1,600 0.02% 1,033,847
2016-09-30 2016-09-28 18.750 52,813 +800 0.02% 990,244
2016-09-29 2016-09-27 18.750 52,013 -800 0.02% 975,244
2016-09-28 2016-09-26 19.000 52,813 +4,000 0.02% 1,003,447
2016-09-27 2016-09-23 18.750 48,813 -15,200 0.02% 915,244
2016-09-26 2016-09-22 18.750 64,013 +10,400 0.03% 1,200,244
2016-09-23 2016-09-21 18.750 53,613 +3,200 0.02% 1,005,244
2016-09-22 2016-09-20 19.500 50,413 +1,600 0.02% 983,054
2016-09-21 2016-09-19 20.000 48,813 +17,600 0.02% 976,260
2016-09-20 2016-09-15 19.500 31,213 +20,000 0.01% 608,654
2016-09-19 2016-09-14 20.500 11,213 +11,200 0.01% 229,866
2016-09-09 2016-09-07 22.250 13 -7,200 0.00% 289
2016-09-08 2016-09-06 22.000 7,213 +7,200 0.00% 158,686
2016-09-01 2016-08-30 22.250 13 -7,200 0.00% 289
2016-08-31 2016-08-29 22.500 7,213 -24,000 0.00% 162,292
2016-08-30 2016-08-26 22.500 31,213 -20,800 0.01% 702,292
2016-08-29 2016-08-25 23.500 52,013 -8,000 0.02% 1,222,306
2016-08-26 2016-08-24 23.500 60,013 -6,400 0.03% 1,410,306
2016-08-25 2016-08-23 23.750 66,413 +4,000 0.03% 1,577,309
2016-08-24 2016-08-22 24.250 62,413 +1,600 0.03% 1,513,515
2016-08-23 2016-08-19 23.750 60,813 +2,400 0.03% 1,444,309
2016-08-22 2016-08-18 23.750 58,413 +800 0.03% 1,387,309
2016-08-19 2016-08-17 22.500 57,613 +14,400 0.03% 1,296,292
2016-08-17 2016-08-15 24.750 43,213 +800 0.02% 1,069,522
2016-08-16 2016-08-12 24.500 42,413 +9,600 0.02% 1,039,118
2016-08-15 2016-08-11 24.000 32,813 -24,416 0.02% 787,512
2016-08-12 2016-08-10 26.500 57,229 +17,600 0.03% 1,516,568
2016-08-11 2016-08-09 22.500 39,629 -22,065 0.02% 891,652
2016-08-10 2016-08-08 22.500 61,694 +8,000 0.03% 1,388,115
2016-08-09 2016-08-05 22.250 53,694 -71,023 0.02% 1,194,692
2016-08-08 2016-08-04 24.250 124,717 +12,800 0.06% 3,024,387
2016-08-05 2016-08-03 25.000 111,917 -3,200 0.05% 2,797,925
2016-08-04 2016-08-01 26.750 115,117 +13,600 0.05% 3,079,380
2016-08-03 2016-07-29 25.750 101,517 +56,000 0.05% 2,614,063
2016-08-01 2016-07-28 25.000 45,517 +7,200 0.03% 1,137,925
2016-07-29 2016-07-27 25.000 38,317 -1,191,712 0.02% 957,925
2016-07-28 2016-07-26 25.000 1,230,029 +1,210,802 0.80% 30,750,725
2016-07-27 2016-07-25 24.000 19,227 -41,153 0.01% 461,448
2016-07-26 2016-07-22 23.750 60,380 -66,050 0.04% 1,434,025
2016-07-25 2016-07-21 21.250 126,430 -2,561,244 0.08% 2,686,638
2016-07-22 2016-07-20 20.000 2,687,674 -80,003 1.75% 53,753,480
2016-07-21 2016-07-19 20.250 2,767,677 -5,600 1.81% 56,045,459
2016-07-20 2016-07-18 20.500 2,773,277 -31,200 1.81% 56,852,178
2016-07-19 2016-07-15 20.500 2,804,477 -12,800 1.83% 57,491,778
2016-07-18 2016-07-14 20.500 2,817,277 -7,536 1.84% 57,754,178
2016-07-15 2016-07-13 20.500 2,824,813 +2,789,600 1.84% 57,908,666
2016-07-14 2016-07-12 20.500 35,213 +1,600 0.02% 721,866
2016-07-13 2016-07-11 20.250 33,613 +7,200 0.02% 680,663
2016-07-12 2016-07-08 20.250 26,413 +11,200 0.02% 534,863
2016-07-11 2016-07-07 20.750 15,213 +7,200 0.01% 315,670
2016-07-07 2016-07-05 21.000 8,013 +800 0.01% 168,273
2016-07-06 2016-07-04 21.250 7,213 +5,600 0.00% 153,276
2016-07-05 2016-06-30 21.000 1,613 +800 0.00% 33,873
2016-07-04 2016-06-29 21.000 813 -3,200 0.00% 17,073
2016-06-29 2016-06-27 20.250 4,013 -2,400 0.00% 81,263
2016-06-28 2016-06-24 20.250 6,413 -12,800 0.00% 129,863
2016-06-27 2016-06-23 20.250 19,213 -8,800 0.01% 389,063
2016-06-22 2016-06-20 21.750 28,013 -800 0.02% 609,283
2016-06-21 2016-06-17 21.500 28,813 -800 0.02% 619,480
2016-06-20 2016-06-16 21.750 29,613 +13,600 0.02% 644,083
2016-06-16 2016-06-14 21.250 16,013 +800 0.01% 340,276
2016-06-15 2016-06-13 21.500 15,213 -800 0.01% 327,080
2016-06-14 2016-06-10 21.750 16,013 +1,600 0.01% 348,283
2016-06-13 2016-06-08 21.500 14,413 +14,400 0.01% 309,880
2016-06-08 2016-06-06 21.000 13 -5,600 0.00% 273
2016-06-06 2016-06-02 21.250 5,613 +2,400 0.00% 119,276
2016-06-03 2016-06-01 21.500 3,213 +652 0.00% 69,080
2016-06-02 2016-05-31 21.250 2,561 -45,612 0.00% 54,421
2016-06-01 2016-05-30 21.250 48,173 +1,600 0.03% 1,023,676
2016-05-31 2016-05-27 23.250 46,573 +16,800 0.03% 1,082,822
2016-05-30 2016-05-26 22.750 29,773 -6,400 0.02% 677,336
2016-05-27 2016-05-25 22.500 36,173 +7,200 0.02% 813,892
2016-05-26 2016-05-24 21.250 28,973 +21,104 0.02% 615,676
2016-05-25 2016-05-23 20.750 7,869 -54,544 0.01% 163,282
2016-05-24 2016-05-20 20.000 62,413 -9,600 0.04% 1,248,260
2016-05-23 2016-05-19 20.750 72,013 -5,476 0.05% 1,494,270
2016-05-20 2016-05-18 21.250 77,489 +15,200 0.05% 1,646,641
2016-05-19 2016-05-17 21.500 62,289 -2,392 0.04% 1,339,214
2016-05-18 2016-05-16 22.000 64,681 +59,200 0.04% 1,422,982
2016-05-16 2016-05-12 18.500 5,481 -72,800 0.00% 101,398
2016-05-13 2016-05-11 19.500 78,281 +32,000 0.05% 1,526,480
2016-05-12 2016-05-10 20.250 46,281 -39,204 0.03% 937,190
2016-05-11 2016-05-09 17.000 85,485 +13,600 0.06% 1,453,245
2016-05-10 2016-05-06 17.250 71,885 +800 0.05% 1,240,016
2016-05-09 2016-05-05 17.000 71,085 +20,000 0.05% 1,208,445
2016-05-06 2016-05-04 17.750 51,085 -3,200 0.03% 906,759
2016-05-03 2016-04-28 17.500 54,285 +14,400 0.04% 949,988
2016-04-29 2016-04-27 17.500 39,885 -16,800 0.03% 697,988
2016-04-28 2016-04-26 17.250 56,685 +9,600 0.04% 977,816
2016-04-27 2016-04-25 17.500 47,085 -3,200 0.03% 823,988
2016-04-26 2016-04-22 16.750 50,285 +4,000 0.03% 842,274
2016-04-25 2016-04-21 16.250 46,285 -800 0.03% 752,131
2016-04-22 2016-04-20 16.250 47,085 -21,600 0.03% 765,131
2016-04-21 2016-04-19 16.000 68,685 -20,000 0.04% 1,098,960
2016-04-20 2016-04-18 16.250 88,685 -8,800 0.06% 1,441,131
2016-04-19 2016-04-15 16.250 97,485 -19,200 0.06% 1,584,131
2016-04-18 2016-04-14 16.750 116,685 +800 0.08% 1,954,474
2016-04-14 2016-04-12 14.500 115,885 -25,600 0.08% 1,680,332
2016-04-13 2016-04-11 16.250 141,485 +28,000 0.09% 2,299,131
2016-04-12 2016-04-08 17.000 113,485 -21,600 0.07% 1,929,245
2016-04-11 2016-04-07 17.000 135,085 +64,800 0.09% 2,296,445
2016-04-08 2016-04-06 17.250 70,285 +20,000 0.05% 1,212,416
2016-04-07 2016-04-05 16.750 50,285 +43,432 0.03% 842,274
2016-04-06 2016-04-01 14.000 6,853 -152,360 0.00% 95,942
2016-04-05 2016-03-31 14.250 159,213 +11,200 0.10% 2,268,785
2016-04-01 2016-03-30 13.750 148,013 +12,800 0.10% 2,035,179
2016-03-31 2016-03-29 13.500 135,213 +14,400 0.09% 1,825,376
2016-03-30 2016-03-24 12.125 120,813 -3,200 0.08% 1,464,858
2016-03-24 2016-03-22 12.750 124,013 +19,200 0.08% 1,581,166
2016-03-23 2016-03-21 12.375 104,813 -23,200 0.07% 1,297,061
2016-03-22 2016-03-18 12.250 128,013 -8,000 0.08% 1,568,159
2016-03-21 2016-03-17 12.250 136,013 +14,400 0.09% 1,666,159
2016-03-18 2016-03-16 12.500 121,613 -19,200 0.08% 1,520,162
2016-03-17 2016-03-15 12.750 140,813 +50,400 0.09% 1,795,366
2016-03-16 2016-03-14 11.375 90,413 +61,600 0.06% 1,028,448
2016-03-15 2016-03-11 11.375 28,813 +12,000 0.02% 327,748
2016-03-11 2016-03-09 10.750 16,813 +11,200 0.01% 180,740
2016-03-10 2016-03-08 10.375 5,613 +4,000 0.00% 58,235
2016-03-08 2016-03-04 10.375 1,613 -14,011 0.00% 16,735
2016-03-07 2016-03-03 10.125 15,624 -2,400 0.01% 158,193
2016-03-04 2016-03-02 10.250 18,024 -51,200 0.01% 184,746
2016-03-03 2016-03-01 9.875 69,224 +6,400 0.05% 683,587
2016-03-02 2016-02-29 9.875 62,824 -6,400 0.04% 620,387
2016-03-01 2016-02-26 10.000 69,224 -25,600 0.05% 692,240
2016-02-29 2016-02-25 9.875 94,824 +8,800 0.06% 936,387
2016-02-26 2016-02-24 10.000 86,024 +11,200 0.06% 860,240
2016-02-25 2016-02-23 9.875 74,824 +16,800 0.05% 738,887
2016-02-24 2016-02-22 10.250 58,024 -15,200 0.04% 594,746
2016-02-23 2016-02-19 10.125 73,224 +8,800 0.05% 741,393
2016-02-22 2016-02-18 10.000 64,424 -800 0.04% 644,240
2016-02-19 2016-02-17 10.000 65,224 +26,400 0.04% 652,240
2016-02-18 2016-02-16 9.750 38,824 +7,200 0.03% 378,534
2016-02-17 2016-02-15 10.000 31,624 +5,600 0.02% 316,240
2016-02-16 2016-02-12 9.500 26,024 -800 0.02% 247,228
2016-02-15 2016-02-11 9.250 26,824 -2,400 0.02% 248,122
2016-02-12 2016-02-05 9.500 29,224 +6,400 0.02% 277,628
2016-02-11 2016-02-04 9.625 22,824 -60,800 0.01% 219,681
2016-02-05 2016-02-03 8.625 83,624 -2,716,389 0.05% 721,257
2016-02-01 2016-01-28 8.250 2,800,013 +5,600 1.83% 23,100,107
2016-01-29 2016-01-27 8.250 2,794,413 +31,200 1.82% 23,053,907
2016-01-28 2016-01-26 8.625 2,763,213 +31,200 1.80% 23,832,712
2016-01-27 2016-01-25 8.625 2,732,013 -23,200 1.78% 23,563,612
2016-01-26 2016-01-22 9.000 2,755,213 +67,200 1.80% 24,796,917
2016-01-25 2016-01-21 8.625 2,688,013 +2,624,000 1.75% 23,184,112
2016-01-22 2016-01-20 9.250 64,013 +64,000 0.04% 592,120
2016-01-21 2016-01-19 11.250 13 -8,421 0.00% 146
2016-01-20 2016-01-18 10.500 8,434 +3,200 0.01% 88,557
2016-01-19 2016-01-15 10.750 5,234 -154,430 0.00% 56,266
2016-01-18 2016-01-14 10.500 159,664 +18,400 0.10% 1,676,472
2016-01-15 2016-01-13 10.625 141,264 +136,000 0.09% 1,500,930
2016-01-14 2016-01-12 9.500 5,264 -44,981 0.00% 50,008
2016-01-13 2016-01-11 9.750 50,245 -800 0.03% 489,889
2016-01-12 2016-01-08 10.125 51,045 +45,600 0.03% 516,831
2016-01-11 2016-01-07 10.000 5,445 -800 0.00% 54,450
2016-01-08 2016-01-06 10.875 6,245 -715 0.00% 67,914
2016-01-07 2016-01-05 11.000 6,960 -24,615 0.00% 76,560
2016-01-06 2016-01-04 10.875 31,575 -9,600 0.02% 343,378
2016-01-05 2015-12-31 11.375 41,175 +3,200 0.03% 468,366
2016-01-04 2015-12-29 11.250 37,975 -800 0.02% 427,219
2015-12-30 2015-12-28 11.000 38,775 -3,200 0.03% 426,525
2015-12-29 2015-12-24 11.375 41,975 +10,400 0.03% 477,466
2015-12-28 2015-12-22 10.750 31,575 -9,600 0.02% 339,431
2015-12-22 2015-12-18 11.250 41,175 -4,000 0.03% 463,219
2015-12-18 2015-12-16 11.250 45,175 +24,000 0.03% 508,219
2015-12-17 2015-12-15 10.250 21,175 -800 0.01% 217,044
2015-12-16 2015-12-14 10.500 21,975 -800 0.01% 230,738
2015-12-15 2015-12-11 10.125 22,775 +15,200 0.01% 230,597
2015-12-14 2015-12-10 10.125 7,575 -44,518 0.00% 76,697
2015-12-09 2015-12-07 8.750 52,093 -1,683,920 0.03% 455,814
2015-12-07 2015-12-03 9.125 1,736,013 +80,000 1.13% 15,841,119
2015-12-02 2015-11-30 9.125 1,656,013 +1,653,600 1.08% 15,111,119
2015-11-27 2015-11-25 9.375 2,413 -4,800 0.00% 22,622
2015-11-25 2015-11-23 8.875 7,213 +4,800 0.00% 64,015
2015-11-24 2015-11-20 9.125 2,413 -4,000 0.00% 22,019
2015-11-23 2015-11-19 9.500 6,413 +4,000 0.00% 60,924
2015-11-20 2015-11-18 9.750 2,413 -13,572 0.00% 23,527
2015-11-19 2015-11-17 10.125 15,985 -74,036 0.01% 161,848
2015-11-13 2015-11-11 8.625 90,021 +4,810 0.06% 776,431
2015-11-12 2015-11-10 8.625 85,211 +79,200 0.22% 734,945
2015-11-11 2015-11-09 9.000 6,011 -1,600 0.02% 54,099
2015-11-10 2015-11-06 11.250 7,611 -1,992 0.02% 85,624
2015-11-09 2015-11-05 13.750 9,603 +7,200 0.03% 132,041
2015-11-06 2015-11-04 13.000 2,403 +2,400 0.01% 31,239
2015-11-05 2015-11-03 15.250 3 -1,600 0.00% 46
2015-11-04 2015-11-02 17.500 1,603 -119,445 0.00% 28,052
2015-11-03 2015-10-30 21.750 121,048 +52,800 0.32% 2,632,794
2015-11-02 2015-10-29 23.750 68,248 +10,400 0.18% 1,620,890
2015-10-30 2015-10-28 23.000 57,848 +2,213 0.15% 1,330,504
2015-10-28 2015-10-26 30.250 55,635 +2,832 0.15% 1,682,959
2015-10-27 2015-10-23 22.250 52,803 +51,200 0.14% 1,174,867
2015-10-26 2015-10-22 15.438 1,603 -1,602 0.00% 24,746
2015-10-23 2015-10-20 15.438 3,205 +3,183 0.01% 49,477
2015-10-22 2015-10-19 15.500 22 -1,305,591 0.00% 341
2015-10-20 2015-10-16 14.375 1,305,613 +214,400 0.85% 18,768,187
2015-10-19 2015-10-15 11.625 1,091,213 -214,400 0.71% 12,685,351
2015-10-16 2015-10-14 11.250 1,305,613 -51,200 0.85% 14,688,146
2015-10-14 2015-10-12 15.875 1,356,813 +1,195,585 0.89% 21,539,406
2015-10-13 2015-10-09 14.562 161,228 +153,600 0.11% 2,347,883
2015-10-12 2015-10-08 12.125 7,628 -15,816 0.00% 92,490
2015-10-09 2015-10-07 11.125 23,444 -197,721 0.02% 260,814
2015-10-08 2015-10-06 13.000 221,165 +102,400 0.14% 2,875,145
2015-10-07 2015-10-05 12.937 118,765 +73,600 0.08% 1,536,522
2015-10-06 2015-10-02 12.375 45,165 +16,000 0.03% 558,917
2015-10-02 2015-09-29 12.125 29,165 +9,600 0.02% 353,626
2015-09-30 2015-09-25 12.812 19,565 -3,200 0.01% 250,677
2015-09-29 2015-09-24 12.438 22,765 -25,248 0.01% 283,140
2015-09-24 2015-09-22 11.250 48,013 -4,416 0.03% 540,146
2015-09-23 2015-09-21 11.125 52,429 +20,416 0.03% 583,273
2015-09-22 2015-09-18 9.688 32,013 +12,800 0.02% 310,126
2015-09-21 2015-09-17 9.188 19,213 -5,376 0.01% 176,519
2015-09-18 2015-09-16 9.188 24,589 +21,376 0.02% 225,911
2015-09-17 2015-09-15 8.250 3,213 -12,800 0.00% 26,507
2015-09-11 2015-09-09 8.188 16,013 -6,400 0.02% 131,106
2015-09-10 2015-09-08 8.000 22,413 +12,800 0.02% 179,304
2015-09-09 2015-09-07 7.375 9,613 -3,200 0.01% 70,896
2015-09-08 2015-09-04 7.375 12,813 +12,800 0.01% 94,496
2015-09-04 2015-09-01 7.375 13 -22,400 0.00% 96
2015-09-02 2015-08-31 7.875 22,413 +12,800 0.09% 176,502
2015-09-01 2015-08-28 7.250 9,613 -3,200 0.04% 69,694
2015-08-31 2015-08-27 6.125 12,813 +6,400 0.05% 78,480
2015-08-28 2015-08-26 5.500 6,413 +6,400 0.03% 35,272
2015-08-25 2015-08-21 6.500 13 -9,600 0.00% 84
2015-08-24 2015-08-20 7.125 9,613 +5,908 0.04% 68,493
2015-08-21 2015-08-19 7.438 3,705 +3,200 0.01% 27,556
2015-08-20 2015-08-18 7.750 505 -19,200 0.00% 3,914
2015-08-19 2015-08-17 7.812 19,705 -32,000 0.08% 153,945
2015-08-18 2015-08-14 8.000 51,705 -12,800 0.20% 413,640
2015-08-17 2015-08-13 8.125 64,505 +28,800 0.25% 524,103
2015-08-14 2015-08-12 8.000 35,705 -124,788 0.14% 285,640
2015-08-13 2015-08-11 8.625 160,493 +124,800 0.63% 1,384,252
2015-08-12 2015-08-10 8.375 35,693 -16,000 0.14% 298,929
2015-08-11 2015-08-07 9.000 51,693 +51,200 0.20% 465,237
2015-08-10 2015-08-06 8.562 493 -32,000 0.00% 4,221
2015-08-07 2015-08-05 8.312 32,493 -44,800 0.13% 270,098
2015-08-06 2015-08-04 7.312 77,293 +57,600 0.31% 565,205
2015-08-05 2015-08-03 5.812 19,693 +19,200 0.08% 114,466
2015-07-31 2015-07-29 5.562 493 -9,600 0.00% 2,742
2015-07-30 2015-07-28 5.750 10,093 +9,600 0.04% 58,035
2015-07-27 2015-07-23 6.500 493 +493 0.00% 3,204
2015-07-24 2015-07-22 5.562 0 -10,582
2015-07-20 2015-07-16 3.938 10,582 +9,600 0.04% 41,667
2015-07-16 2015-07-14 3.750 982 -6,400 0.00% 3,682
2015-07-15 2015-07-13 3.812 7,382 +6,400 0.03% 28,144
2015-07-14 2015-07-10 3.938 982 -9,600 0.00% 3,867
2015-07-10 2015-07-08 3.125 10,582 +6,400 0.04% 33,069
2015-07-09 2015-07-07 3.500 4,182 +3,076 0.02% 14,637
2015-07-08 2015-07-06 3.812 1,106 +124 0.00% 4,217
2015-07-06 2015-07-02 6.125 982 -640 0.00% 6,015
2015-07-03 2015-06-30 6.250 1,622 -3,200 0.01% 10,138
2015-07-02 2015-06-29 6.125 4,822 -7,040 0.02% 29,535
2015-06-30 2015-06-26 6.438 11,862 -49,280 0.05% 76,362
2015-06-29 2015-06-25 5.875 61,142 +1,280 0.24% 359,209
2015-06-26 2015-06-24 5.438 59,862 +8,960 0.24% 325,500
2015-06-24 2015-06-22 5.812 50,902 -6,400 0.20% 295,868
2015-06-23 2015-06-19 6.062 57,302 +16,640 0.23% 347,393
2015-06-19 2015-06-17 6.469 40,662 +5,120 0.16% 263,032
2015-06-18 2015-06-16 6.563 35,542 +640 0.14% 233,244
2015-06-17 2015-06-15 6.781 34,902 -5,760 0.14% 236,679
2015-06-16 2015-06-12 6.563 40,662 +32,000 0.16% 266,844
2015-06-15 2015-06-11 6.688 8,662 -640 0.03% 57,927
2015-06-12 2015-06-10 6.906 9,302 +640 0.04% 64,242
2015-06-11 2015-06-09 7.031 8,662 +7,680 0.03% 60,905
2015-06-10 2015-06-08 7.750 982 -11,520 0.00% 7,611
2015-06-09 2015-06-05 7.969 12,502 -32,000 0.05% 99,625
2015-06-08 2015-06-04 8.438 44,502 +33,280 0.18% 375,486
2015-06-05 2015-06-03 8.594 11,222 +8,960 0.04% 96,439
2015-06-04 2015-06-02 8.750 2,262 -8,320 0.01% 19,793
2015-06-03 2015-06-01 8.906 10,582 +9,600 0.04% 94,246
2015-06-02 2015-05-29 8.750 982 -118,400 0.00% 8,593
2015-06-01 2015-05-28 8.438 119,382 +104,320 0.47% 1,007,286
2015-05-29 2015-05-27 7.719 15,062 -2,560 0.06% 116,260
2015-05-28 2015-05-26 7.344 17,622 +6,400 0.07% 129,412
2015-05-27 2015-05-22 7.031 11,222 +640 0.04% 78,905
2015-05-26 2015-05-21 7.969 10,582 +2,560 0.04% 84,325
2015-05-22 2015-05-20 6.469 8,022 -3,840 0.03% 51,892
2015-05-21 2015-05-19 6.375 11,862 -24,960 0.05% 75,620
2015-05-20 2015-05-18 6.563 36,822 +28,160 0.15% 241,644
2015-05-19 2015-05-15 5.406 8,662 -15,360 0.03% 46,829
2015-05-18 2015-05-14 5.344 24,022 +14,720 0.09% 128,368
2015-05-15 2015-05-13 5.406 9,302 -10,880 0.04% 50,289
2015-05-14 2015-05-12 5.125 20,182 +10,240 0.08% 103,433
2015-05-13 2015-05-11 5.313 9,942 -26,240 0.04% 52,817
2015-05-12 2015-05-08 5.375 36,182 +17,280 0.14% 194,478
2015-05-11 2015-05-07 5.406 18,902 +2,560 0.07% 102,189
2015-05-08 2015-05-06 5.688 16,342 +5,120 0.06% 92,945
2015-05-07 2015-05-05 5.438 11,222 -33,920 0.04% 61,020
2015-05-06 2015-05-04 5.688 45,142 +30,720 0.18% 256,745
2015-05-05 2015-04-30 6.625 14,422 -14,720 0.06% 95,546
2015-05-04 2015-04-29 7.188 29,142 +28,160 0.12% 209,458
2015-04-30 2015-04-28 5.531 982 -9,600 0.00% 5,432
2015-04-29 2015-04-27 5.250 10,582 -640 0.04% 55,556
2015-04-28 2015-04-24 5.313 11,222 +10,240 0.04% 59,617
2015-04-27 2015-04-23 5.438 982 -41,600 0.00% 5,340
2015-04-24 2015-04-22 5.094 42,582 +32,640 0.17% 216,902
2015-04-23 2015-04-21 4.969 9,942 -16,640 0.04% 49,399
2015-04-22 2015-04-20 4.875 26,582 +25,600 0.11% 129,587
2015-04-20 2015-04-16 5.781 982 -29,440 0.00% 5,677
2015-04-17 2015-04-15 5.438 30,422 +26,880 0.12% 165,420
2015-04-16 2015-04-14 4.563 3,542 -17,920 0.02% 16,160
2015-04-15 2015-04-13 4.750 21,462 +19,840 0.10% 101,945
2015-04-14 2015-04-10 4.531 1,622 -14,080 0.01% 7,350
2015-04-13 2015-04-09 4.313 15,702 +10,240 0.07% 67,715
2015-04-10 2015-04-08 4.281 5,462 -1,920 0.03% 23,384
2015-04-09 2015-04-02 4.031 7,382 -11,520 0.03% 29,759
2015-04-08 2015-04-01 4.188 18,902 +5,760 0.09% 79,152
2015-04-02 2015-03-31 4.156 13,142 +12,160 0.06% 54,621
2015-04-01 2015-03-30 3.969 982 -5,760 0.00% 3,897
2015-03-31 2015-03-27 4.000 6,742 +5,760 0.03% 26,968
2015-03-30 2015-03-26 4.125 982 -5,120 0.00% 4,051
2015-03-27 2015-03-25 4.344 6,102 +2,560 0.03% 26,506
2015-03-26 2015-03-24 4.594 3,542 +1,920 0.02% 16,271
2015-03-19 2015-03-17 4.844 1,622 +640 0.01% 7,857
2015-03-16 2015-03-12 4.875 982 -640 0.00% 4,787
2015-03-13 2015-03-11 4.781 1,622 +640 0.01% 7,755
2015-03-12 2015-03-10 4.688 982 -5,120 0.00% 4,603
2015-03-11 2015-03-09 4.594 6,102 +5,120 0.03% 28,031
2015-03-04 2015-03-02 4.844 982 -1,920 0.00% 4,757
2015-03-03 2015-02-27 5.094 2,902 -21,120 0.01% 14,782
2015-03-02 2015-02-26 5.281 24,022 +23,040 0.11% 126,866
2015-02-26 2015-02-24 5.563 982 -32,640 0.00% 5,462
2015-02-25 2015-02-23 5.781 33,622 -14,720 0.16% 194,377
2015-02-24 2015-02-18 5.250 48,342 -91,520 0.23% 253,796
2015-02-23 2015-02-16 5.031 139,862 -26,240 0.66% 703,681
2015-02-17 2015-02-13 4.594 166,102 -14,080 0.79% 763,031
2015-02-16 2015-02-12 4.781 180,182 -13,440 0.85% 861,495
2015-02-13 2015-02-11 4.531 193,622 -2,560 0.92% 877,350
2015-02-12 2015-02-10 4.625 196,182 -44,800 0.93% 907,342
2015-02-11 2015-02-09 4.531 240,982 -39,680 1.14% 1,091,950
2015-02-10 2015-02-06 5.156 280,662 -10,240 1.33% 1,447,163
2015-02-09 2015-02-05 5.125 290,902 +289,920 1.38% 1,490,873
2015-02-06 2015-02-04 5.688 982 -5,760 0.00% 5,585
2015-02-04 2015-02-02 7.594 6,742 -6,400 0.03% 51,197
2015-02-02 2015-01-29 7.406 13,142 -7,680 0.06% 97,333
2015-01-29 2015-01-27 7.656 20,822 -15,735 0.10% 159,418
2015-01-27 2015-01-23 7.813 36,557 +28,935 0.18% 285,602
2015-01-26 2015-01-22 7.969 7,622 -27,456 0.04% 60,738
2015-01-23 2015-01-21 8.125 35,078 +26,928 0.17% 285,009
2015-01-21 2015-01-19 6.375 8,150 -11,194 0.04% 51,956
2015-01-20 2015-01-16 6.375 19,344 -106 0.09% 123,318
2015-01-19 2015-01-15 6.313 19,450 +11,300 0.10% 122,778
2015-01-15 2015-01-13 6.875 8,150 +1,900 0.04% 56,031
2015-01-07 2015-01-05 6.875 6,250 +6,250 0.03% 42,969
2015-01-05 2014-12-31 7.813 0 -5,808
2015-01-02 2014-12-29 7.500 5,808 +5,808 0.03% 43,560
2014-12-19 2014-12-17 7.813 0 -845
2014-12-18 2014-12-16 7.813 845 -950 0.00% 6,602
2014-12-16 2014-12-12 7.188 1,795 +211 0.01% 12,902
2014-12-15 2014-12-11 7.188 1,584 +1,584 0.01% 11,385
2014-12-08 2014-12-04 7.813 0 -12,989
2014-12-05 2014-12-03 8.438 12,989 +12,989 0.08% 109,595
2014-12-04 2014-12-02 8.438 0 -1,651
2014-12-03 2014-12-01 9.688 1,651 +1,651 0.01% 15,994
2014-12-02 2014-11-28 9.688 0 -5,280
2014-12-01 2014-11-27 10.000 5,280 -2,006 0.03% 52,800
2014-11-28 2014-11-26 10.313 7,286 +7,286 0.04% 75,137
2014-11-27 2014-11-25 10.313 0 -2,073
2014-11-25 2014-11-21 11.563 2,073 -50,218 0.01% 23,969
2014-11-24 2014-11-20 11.875 52,291 +38,966 0.32% 620,956
2014-11-21 2014-11-19 12.813 13,325 +4,752 0.08% 170,727
2014-11-20 2014-11-18 14.063 8,573 +1,479 0.05% 120,558
2014-11-19 2014-11-17 14.063 7,094 +844 0.04% 99,759
2014-11-17 2014-11-13 14.375 6,250 -10,032 0.04% 89,844
2014-11-14 2014-11-12 14.375 16,282 +6,653 0.10% 234,054
2014-11-12 2014-11-10 13.750 9,629 +8,573 0.06% 132,399
2014-11-11 2014-11-07 14.063 1,056 -10,982 0.01% 14,850
2014-11-10 2014-11-06 14.063 12,038 -106 0.07% 169,284
2014-11-06 2014-11-04 13.750 12,144 -19,008 0.07% 166,980
2014-11-04 2014-10-31 14.063 31,152 +27,562 0.19% 438,075
2014-11-03 2014-10-30 15.000 3,590 +3,590 0.02% 53,850
2014-10-31 2014-10-29 15.313 0 -10,454
2014-10-30 2014-10-28 15.938 10,454 +9,504 0.06% 166,611
2014-10-29 2014-10-27 15.938 950 -1,162 0.01% 15,141
2014-10-28 2014-10-24 15.625 2,112 -3,907 0.01% 33,000
2014-10-24 2014-10-22 13.125 6,019 +845 0.04% 78,999
2014-10-23 2014-10-21 13.438 5,174 +1,056 0.03% 69,526
2014-10-21 2014-10-17 14.063 4,118 -3,485 0.03% 57,909
2014-10-20 2014-10-16 14.688 7,603 +7,603 0.05% 111,669
2014-10-13 2014-10-09 15.938 0 -885
2014-10-10 2014-10-08 16.250 885 -52,654 0.01% 14,381
2014-10-09 2014-10-07 16.250 53,539 -17,530 0.33% 870,009
2014-10-08 2014-10-06 16.250 71,069 -23,126 0.44% 1,154,871
2014-10-07 2014-10-03 15.313 94,195 -1,690 0.58% 1,442,361
2014-10-06 2014-09-30 15.313 95,885 -2,323 0.59% 1,468,239
2014-10-03 2014-09-29 14.375 98,208 +41,606 0.61% 1,411,740
2014-09-30 2014-09-26 20.000 56,602 +56,602 0.35% 1,132,040
2014-09-18 2014-09-16 65.313 0 -499
2014-09-03 2014-09-01 26.563 499 -598 0.03% 13,255
2014-09-02 2014-08-29 27.841 1,097 -5,069 0.01% 30,541
2014-09-01 2014-08-28 26.989 6,166 -211 0.04% 166,412
2014-08-29 2014-08-27 27.983 6,377 -167,652 0.04% 178,447
2014-08-28 2014-08-26 30.682 174,029 +34,954 1.07% 5,339,526
2014-08-27 2014-08-25 27.983 139,075 +65,574 0.86% 3,891,729
2014-08-26 2014-08-22 28.409 73,501 +72,357 0.45% 2,088,097
2014-08-25 2014-08-21 28.125 1,144 -2,246 0.01% 32,175
2014-08-22 2014-08-20 25.568 3,390 -6,642 0.02% 86,676
2014-08-21 2014-08-19 27.131 10,032 +10,032 0.06% 272,175
2014-08-14 2014-08-12 31.250 0 -1,690
2014-08-13 2014-08-11 32.102 1,690 +1,690 0.01% 54,253
2014-08-11 2014-08-07 32.102 0 -10,666
2014-08-08 2014-08-06 32.528 10,666 +10,666 0.07% 346,948
2014-08-06 2014-08-04 32.813 0 -8,765
2014-08-05 2014-08-01 32.670 8,765 +8,765 0.05% 286,357
2014-07-31 2014-07-29 32.670 0 -2,218
2014-07-30 2014-07-28 32.670 2,218 +1,479 0.04% 72,463
2014-07-29 2014-07-25 32.244 739 -423 0.01% 23,829
2014-07-28 2014-07-24 32.386 1,162 +1,162 0.02% 37,633
2014-07-25 2014-07-23 31.250 0 -847
2014-07-24 2014-07-22 33.381 847 -3,617 0.01% 28,273
2014-07-23 2014-07-21 31.250 4,464 -3,034 0.08% 139,500
2014-07-22 2014-07-18 39.063 7,498 -1,478 0.13% 292,891
2014-07-21 2014-07-17 38.352 8,976 +4,541 0.16% 344,250
2014-07-18 2014-07-16 33.949 4,435 +1,689 0.08% 150,563
2014-07-17 2014-07-15 33.949 2,746 +1,479 0.05% 93,224
2014-07-16 2014-07-14 33.665 1,267 -845 0.02% 42,653
2014-07-15 2014-07-11 32.813 2,112 +1,795 0.04% 69,300
2014-07-14 2014-07-10 30.824 317 -422 0.01% 9,771
2014-07-11 2014-07-09 31.108 739 -4,224 0.01% 22,989
2014-07-10 2014-07-08 31.676 4,963 +1,267 0.09% 157,209
2014-07-09 2014-07-07 31.534 3,696 +3,379 0.07% 116,550
2014-07-08 2014-07-04 30.682 317 -15,417 0.01% 9,726
2014-07-07 2014-07-03 31.250 15,734 +528 0.28% 491,688
2014-07-04 2014-07-02 31.250 15,206 +633 0.27% 475,188
2014-07-03 2014-06-30 31.108 14,573 +11,194 0.26% 453,336
2014-07-02 2014-06-27 32.102 3,379 +3,379 0.06% 108,474
2014-06-30 2014-06-26 32.813 0 -2,328
2014-06-27 2014-06-25 32.528 2,328 +2,328 0.04% 75,726
2014-06-26 2014-06-24 30.966 0 -2,211
2014-06-25 2014-06-23 35.227 2,211 +2,211 0.04% 77,888
2014-06-20 2014-06-18 33.665 0 -13,543
2014-06-19 2014-06-17 33.665 13,543 +8,870 0.24% 455,922
2014-06-18 2014-06-16 30.682 4,673 +4,039 0.08% 143,376
2014-06-17 2014-06-13 25.284 634 -105 0.01% 16,030
2014-06-16 2014-06-12 25.710 739 +422 0.01% 19,000
2014-05-29 2014-05-27 17.898 317 -422 0.01% 5,674
2014-05-26 2014-05-22 17.614 739 +422 0.01% 13,016
2014-05-22 2014-05-20 17.330 317 +317 0.01% 5,493
2014-05-21 2014-05-19 17.756 0 -317
2014-05-19 2014-05-15 17.614 317 +317 0.01% 5,584
2014-05-16 2014-05-14 17.898 0 -317
2014-05-14 2014-05-12 18.608 317 -845 0.01% 5,899
2014-05-13 2014-05-09 18.324 1,162 -422 0.02% 21,292
2014-05-02 2014-04-29 18.608 1,584 -106 0.03% 29,475
2014-04-29 2014-04-25 20.028 1,690 +634 0.03% 33,848
2014-04-28 2014-04-24 20.597 1,056 -950 0.02% 21,750
2014-04-25 2014-04-23 19.176 2,006 +211 0.04% 38,467
2014-04-24 2014-04-22 18.750 1,795 -317 0.03% 33,656
2014-04-23 2014-04-17 19.176 2,112 -950 0.04% 40,500
2014-04-17 2014-04-15 19.886 3,062 -106 0.05% 60,892
2014-04-14 2014-04-10 21.733 3,168 +634 0.07% 68,850
2014-04-09 2014-04-07 22.301 2,534 -212 0.05% 56,511
2014-04-08 2014-04-04 22.585 2,746 -105 0.06% 62,019
2014-04-07 2014-04-03 22.585 2,851 -211 0.06% 64,390
2014-04-04 2014-04-02 22.301 3,062 +2,006 0.06% 68,286
2014-04-02 2014-03-31 23.295 1,056 -422 0.02% 24,600
2014-04-01 2014-03-28 22.159 1,478 -212 0.03% 32,751
2014-03-31 2014-03-27 21.591 1,690 +423 0.04% 36,489
2014-03-28 2014-03-26 23.580 1,267 +845 0.03% 29,875
2014-03-27 2014-03-25 23.722 422 -528 0.01% 10,011
2014-03-26 2014-03-24 23.722 950 -3,696 0.02% 22,536
2014-03-25 2014-03-21 23.864 4,646 +3,801 0.10% 110,870
2014-03-24 2014-03-20 23.295 845 +106 0.02% 19,685
2014-03-21 2014-03-19 23.438 739 +633 0.02% 17,320
2014-03-20 2014-03-18 23.580 106 -4,329 0.00% 2,499
2014-03-19 2014-03-17 23.295 4,435 +4,329 0.09% 103,315
2014-03-17 2014-03-13 27.699 106 -1,985 0.00% 2,936
2014-03-14 2014-03-12 27.841 2,091 -528 0.04% 58,215
2014-03-13 2014-03-11 27.273 2,619 +317 0.06% 71,427
2014-03-12 2014-03-10 27.131 2,302 +2,196 0.05% 62,455
2014-03-11 2014-03-07 26.989 106 -739 0.00% 2,861
2014-03-07 2014-03-05 27.841 845 -528 0.02% 23,526
2014-03-06 2014-03-04 28.409 1,373 +951 0.03% 39,006
2014-03-04 2014-02-28 29.119 422 +422 0.01% 12,288
2014-03-03 2014-02-27 29.403 0 -845
2014-02-28 2014-02-26 29.261 845 +528 0.02% 24,726
2014-02-27 2014-02-25 28.977 317 -2,217 0.01% 9,186
2014-02-26 2014-02-24 30.114 2,534 +1,900 0.05% 76,308
2014-02-25 2014-02-21 29.545 634 -6,652 0.01% 18,732
2014-02-24 2014-02-20 30.256 7,286 +4,857 0.15% 220,443
2014-02-21 2014-02-19 28.551 2,429 +1,162 0.05% 69,351
2014-02-19 2014-02-17 30.540 1,267 -1,056 0.03% 38,694
2014-02-18 2014-02-14 34.801 2,323 +2,112 0.05% 80,843
2014-02-17 2014-02-13 26.847 211 -106 0.00% 5,665
2014-02-14 2014-02-12 26.563 317 -211 0.01% 8,420
2014-02-13 2014-02-11 26.989 528 -106 0.01% 14,250
2014-02-12 2014-02-10 26.136 634 +528 0.01% 16,570
2014-02-11 2014-02-07 25.568 106 +106 0.00% 2,710
2014-02-10 2014-02-06 25.710 0 -634
2014-02-04 2014-01-28 25.994 634 +212 0.01% 16,480
2014-01-29 2014-01-27 25.142 422 +105 0.01% 10,610
2014-01-28 2014-01-24 26.847 317 +317 0.01% 8,510
2014-01-27 2014-01-23 27.415 0 -317
2014-01-24 2014-01-22 26.563 317 +317 0.01% 8,420
2014-01-02 2013-12-27 29.830 0 -2,101
2013-12-27 2013-12-20 29.830 2,101 +1,774 0.04% 62,672
2013-12-23 2013-12-19 28.409 327 -3,031 0.01% 9,290
2013-12-20 2013-12-18 31.250 3,358 +1,499 0.07% 104,938
2013-12-16 2013-12-12 32.670 1,859 +1,764 0.04% 60,734
2013-12-13 2013-12-11 31.250 95 -1,806 0.00% 2,969
2013-12-10 2013-12-06 35.511 1,901 +1,901 0.04% 67,507
2013-12-09 2013-12-05 35.511 0 -4,129
2013-12-06 2013-12-04 36.932 4,129 +296 0.09% 152,491
2013-12-05 2013-12-03 36.932 3,833 +3,125 0.08% 141,560
2013-12-04 2013-12-02 36.932 708 +708 0.01% 26,148
2013-12-03 2013-11-29 38.352 0 -665
2013-11-29 2013-11-27 42.614 665 +665 0.01% 28,338
2013-11-21 2013-11-19 41.193 0 -549
2013-11-14 2013-11-12 41.193 549 -2,577 0.01% 22,615
2013-11-12 2013-11-08 42.614 3,126 +3,126 0.08% 133,210
2013-11-11 2013-11-07 41.193 0 -4,910
2013-11-05 2013-11-01 46.875 4,910 +1,003 0.12% 230,156
2013-10-29 2013-10-25 44.034 3,907 +486 0.10% 172,041
2013-10-25 2013-10-23 41.193 3,421 -1,405 0.09% 140,922
2013-10-24 2013-10-22 44.034 4,826 +63 0.12% 212,509
2013-10-22 2013-10-18 42.614 4,763 +3,802 0.12% 202,969
2013-10-21 2013-10-17 41.193 961 -1,288 0.02% 39,587
2013-10-17 2013-10-15 45.455 2,249 +2,249 0.06% 102,227
2013-10-16 2013-10-11 42.614 0 -1,552
2013-10-15 2013-10-10 44.034 1,552 -1,637 0.04% 68,341
2013-10-11 2013-10-09 42.614 3,189 +2,988 0.08% 135,895
2013-10-04 2013-10-02 32.670 201 -95 0.01% 6,567
2013-10-03 2013-09-30 34.091 296 -4,530 0.01% 10,091
2013-10-02 2013-09-27 34.091 4,826 +3,443 0.12% 164,523
2013-09-30 2013-09-26 58.239 1,383 +1,383 0.04% 80,544
2013-09-27 2013-09-25 71.023 0 -708
2013-09-26 2013-09-24 80.966 708 -3,600 0.02% 57,324
2013-09-25 2013-09-23 85.227 4,308 -180 0.66% 367,159
2013-09-24 2013-09-19 89.489 4,488 +4,066 0.68% 401,625
2013-09-19 2013-09-17 85.227 422 -127 0.06% 35,966
2013-09-18 2013-09-16 89.489 549 +549 0.08% 49,129
2013-09-17 2013-09-13 89.489 0 -253
2013-09-16 2013-09-12 112.216 253 -3,263 0.04% 28,391
2013-09-13 2013-09-11 142.045 3,516 +3,516 0.54% 499,432
2013-08-28 2013-08-26 38.116 0 -887
2013-08-27 2013-08-23 38.589 887 +887 0.02% 34,228
2013-08-26 2013-08-22 40.246 0 -380
2013-08-23 2013-08-21 40.720 380 +253 0.01% 15,473
2013-08-22 2013-08-20 39.062 127 +127 0.00% 4,961
2013-08-21 2013-08-19 40.009 0 -2,471
2013-08-20 2013-08-16 40.246 2,471 +887 0.06% 99,448
2013-08-19 2013-08-15 42.614 1,584 +1,267 0.04% 67,500
2013-08-16 2013-08-13 42.614 317 -3,611 0.01% 13,509
2013-08-15 2013-08-12 43.561 3,928 -1,394 0.10% 171,106
2013-08-13 2013-08-09 41.193 5,322 -1,521 0.14% 219,230
2013-08-12 2013-08-08 41.430 6,843 +4,245 0.17% 283,505
2013-08-09 2013-08-07 41.667 2,598 -2,534 0.07% 108,250
2013-08-08 2013-08-06 46.638 5,132 +4,055 0.13% 239,348
2013-08-07 2013-08-05 48.532 1,077 -634 0.03% 52,269
2013-08-06 2013-08-02 51.610 1,711 -7,286 0.04% 88,304
2013-08-05 2013-08-01 48.295 8,997 +2,534 0.23% 434,514
2013-08-02 2013-07-31 44.981 6,463 +4,245 0.16% 290,713
2013-07-31 2013-07-29 44.271 2,218 -823 0.06% 98,193
2013-07-30 2013-07-26 44.981 3,041 -2,155 0.08% 136,787
2013-07-29 2013-07-25 44.508 5,196 -6,842 0.13% 231,261
2013-07-26 2013-07-24 48.295 12,038 -824 0.31% 581,381
2013-07-25 2013-07-23 48.295 12,862 +11,785 0.33% 621,176
2013-07-22 2013-07-18 46.875 1,077 -2,281 0.03% 50,484
2013-07-19 2013-07-17 47.585 3,358 +1,140 0.09% 159,791
2013-07-18 2013-07-16 48.059 2,218 +1,141 0.06% 106,594
2013-07-17 2013-07-15 48.532 1,077 +1,077 0.03% 52,269
2013-07-16 2013-07-12 49.479 0 -29,526
2013-07-15 2013-07-11 54.214 29,526 +29,526 0.75% 1,600,723
2013-07-10 2013-07-08 51.847 0 -2,218
2013-07-09 2013-07-05 54.924 2,218 -17,043 0.06% 121,822
2013-07-08 2013-07-04 50.900 19,261 +19,134 0.49% 980,378
2013-07-05 2013-07-03 47.112 127 -1,204 0.00% 5,983
2013-07-04 2013-07-02 48.295 1,331 +1,331 0.03% 64,281
2013-07-02 2013-06-27 48.059 0 -11,595
2013-06-28 2013-06-26 48.295 11,595 +10,835 0.29% 559,986
2013-06-27 2013-06-25 45.218 760 +760 0.02% 34,366
2013-06-26 2013-06-24 44.508 0 -4,055
2013-06-25 2013-06-21 50.189 4,055 +2,027 0.10% 203,518
2013-06-24 2013-06-20 51.610 2,028 -9,123 0.05% 104,665
2013-06-21 2013-06-19 49.716 11,151 +8,427 0.28% 554,382
2013-06-20 2013-06-18 43.561 2,724 -7,224 0.10% 118,659
2013-06-19 2013-06-17 42.614 9,948 +507 0.37% 423,920
2013-06-18 2013-06-14 42.614 9,441 +6,780 0.35% 402,315
2013-06-17 2013-06-13 37.879 2,661 +2,661 0.10% 100,795
2013-06-10 2013-06-06 65.104 0 -3,738
2013-06-07 2013-06-05 67.472 3,738 -6,843 0.14% 252,209
2013-06-06 2013-06-04 61.553 10,581 -24,140 0.40% 651,293
2013-06-05 2013-06-03 63.920 34,721 +34,721 1.30% 2,219,382
2013-05-31 2013-05-29 49.479 0 -1,140
2013-05-30 2013-05-28 47.112 1,140 -317 0.04% 53,707
2013-05-29 2013-05-27 41.430 1,457 +253 0.05% 60,363
2013-05-27 2013-05-23 33.381 1,204 -1,077 0.05% 40,190
2013-05-24 2013-05-22 35.038 2,281 +2,281 0.09% 79,921
2013-05-14 2013-05-10 28.409 0 -5,513
2013-05-13 2013-05-09 27.462 5,513 -697 0.21% 151,399
2013-05-10 2013-05-08 27.462 6,210 -1,267 0.23% 170,540
2013-05-08 2013-05-06 25.805 7,477 -2,154 0.28% 192,943
2013-05-07 2013-05-03 27.225 9,631 +4,309 0.36% 262,208
2013-05-06 2013-05-02 27.936 5,322 +950 0.20% 148,673
2013-05-03 2013-04-30 27.699 4,372 +2,788 0.16% 121,099
2013-05-02 2013-04-29 28.409 1,584 +1,584 0.06% 45,000
2013-04-30 2013-04-26 28.883 0 -127
2013-04-26 2013-04-24 29.593 127 -1,837 0.00% 3,758
2013-04-22 2013-04-18 30.540 1,964 -1,711 0.07% 59,980
2013-04-19 2013-04-17 31.250 3,675 -127 0.14% 114,844
2013-04-17 2013-04-15 29.830 3,802 +3,802 0.14% 113,412
2013-04-15 2013-04-11 31.960 0 -254
2013-04-12 2013-04-10 34.328 254 -2,724 0.01% 8,719
2013-04-09 2013-04-05 31.250 2,978 +253 0.11% 93,062
2013-04-08 2013-04-03 31.250 2,725 +697 0.19% 85,156
2013-04-05 2013-04-02 32.197 2,028 -5,956 0.14% 65,295
2013-04-03 2013-03-28 32.670 7,984 +7,984 0.57% 260,841
2012-09-24 2012-09-20 85.227 0 -539
2012-09-21 2012-09-19 104.167 539 +539 0.05% 56,146
2012-07-31 2012-07-27 94.697 0 -551
2012-07-30 2012-07-26 94.697 551 +551 0.06% 52,178
2012-07-24 2012-07-20 94.697 0 -89
2012-07-23 2012-07-19 108.902 89 -139 0.01% 9,692
2012-07-16 2012-07-12 80.492 228 -76 0.03% 18,352
2012-07-13 2012-07-11 85.227 304 -51 0.04% 25,909
2012-07-12 2012-07-10 89.962 355 -63 0.04% 31,937
2012-07-06 2012-07-04 94.697 418 -7 0.05% 39,583
2012-07-05 2012-07-03 99.432 425 -44 0.05% 42,259
2012-07-03 2012-06-28 99.432 469 -19 0.05% 46,634
2012-06-29 2012-06-27 113.636 488 +488 0.06% 55,455
2012-06-20 2012-06-18 127.841 0 -501
2012-06-19 2012-06-15 132.576 501 -614 0.06% 66,420
2012-06-18 2012-06-14 142.045 1,115 -792 0.13% 158,381
2012-06-15 2012-06-13 146.780 1,907 +1,780 0.22% 279,910
2012-06-13 2012-06-11 146.780 127 -50 0.01% 18,641
2012-06-12 2012-06-08 137.311 177 -862 0.02% 24,304
2012-06-11 2012-06-07 194.129 1,039 +1,039 0.12% 201,700
2012-06-04 2012-05-31 615.530 0 -53
2012-06-01 2012-05-30 591.856 53 +53 0.02% 31,368
2012-05-31 2012-05-29 525.568 0 -76
2012-05-30 2012-05-28 639.205 76 -120 0.03% 48,580
2012-05-29 2012-05-25 677.083 196 +196 0.07% 132,708
2012-05-16 2012-05-14 389.836 0 -38
2012-05-11 2012-05-09 364.583 38 -152 0.00% 13,854
2012-05-08 2012-05-04 375.631 190 -38 0.02% 71,370
2012-05-03 2012-04-30 380.366 228 -19 0.03% 86,723
2012-05-02 2012-04-27 383.523 247 -285 0.03% 94,730
2012-04-30 2012-04-26 388.258 532 -95 0.06% 206,553
2012-04-27 2012-04-25 378.788 627 -19 0.07% 237,500
2012-04-26 2012-04-24 383.523 646 +646 0.08% 247,756
2012-04-25 2012-04-23 378.788 0 -361
2012-04-20 2012-04-18 386.679 361 +133 0.04% 139,591
2012-04-19 2012-04-17 386.679 228 +228 0.03% 88,163
2012-04-18 2012-04-16 385.101 0 -471
2012-04-17 2012-04-13 391.414 471 +91 0.06% 184,356
2012-04-16 2012-04-12 386.679 380 -228 0.04% 146,938
2012-04-13 2012-04-11 386.679 608 +437 0.07% 235,101
2012-04-12 2012-04-10 381.944 171 -988 0.02% 65,313
2012-04-11 2012-04-05 394.571 1,159 +76 0.14% 457,307
2012-04-10 2012-04-03 388.258 1,083 +1,064 0.13% 420,483
2012-04-05 2012-04-02 383.523 19 -304 0.00% 7,287
2012-04-03 2012-03-30 383.523 323 -190 0.04% 123,878
2012-04-02 2012-03-29 392.992 513 +494 0.06% 201,605
2012-03-29 2012-03-27 426.136 19 +19 0.00% 8,097
2012-03-22 2012-03-20 481.376 0 -304
2012-03-21 2012-03-19 505.051 304 +304 0.14% 153,535
2012-03-19 2012-03-15 481.376 0 -304
2012-03-14 2012-03-12 410.354 304 +190 0.14% 124,747
2012-03-13 2012-03-09 418.245 114 -266 0.05% 47,680
2012-03-12 2012-03-08 426.136 380 +380 0.17% 161,932
2012-02-27 2012-02-23 465.593 0 -152
2012-02-24 2012-02-22 465.593 152 +152 0.07% 70,770
2012-02-20 2012-02-16 391.414 0 -331
2012-02-17 2012-02-15 394.571 331 +325 0.15% 130,603
2012-02-15 2012-02-13 383.523 6 -285 0.00% 2,301
2012-02-14 2012-02-10 394.571 291 +171 0.13% 114,820
2012-02-13 2012-02-09 434.028 120 +76 0.05% 52,083
2012-02-10 2012-02-08 465.593 44 +19 0.02% 20,486
2012-02-09 2012-02-07 465.593 25 -171 0.01% 11,640
2012-02-08 2012-02-06 465.593 196 -51 0.09% 91,256
2012-02-07 2012-02-03 465.593 247 +247 0.11% 115,002
2012-02-02 2012-01-31 449.811 0 -1,142
2012-02-01 2012-01-30 426.136 1,142 +312 0.52% 486,648
2012-01-31 2012-01-27 377.210 830 +386 0.38% 313,084
2012-01-30 2012-01-26 369.318 444 +26 0.20% 163,977
2012-01-27 2012-01-20 345.644 418 +418 0.19% 144,479
2012-01-26 2012-01-19 383.523 0 -672
2012-01-20 2012-01-18 441.919 672 +95 0.31% 296,970
2012-01-19 2012-01-17 372.475 577 +577 0.26% 214,918
2012-01-06 2012-01-04 249.369 0 -6
2011-12-20 2011-12-16 394.571 6 +6 0.00% 2,367
2011-07-27 2011-07-25 907.513 0 -16
2011-07-25 2011-07-21 946.970 16 -9 0.01% 15,152
2011-07-21 2011-07-19 1025.884 25 +9 0.01% 25,647
2011-06-16 2011-06-14 710.227 16 +9 0.01% 11,364
2011-06-09 2011-06-07 789.141 7 -39 0.00% 5,524
2011-05-31 2011-05-27 907.513 46 +46 0.02% 41,746
2011-05-11 2011-05-06 1065.341 0 -399
2011-05-09 2011-05-05 1104.798 399 +399 0.18% 440,814
2011-05-05 2011-05-03 1104.798 0 -299
2011-05-03 2011-04-28 1223.169 299 +171 0.14% 365,728
2011-04-29 2011-04-27 1104.798 128 +8 0.06% 141,414
2011-04-28 2011-04-26 1065.341 120 -100 0.05% 127,841
2011-04-27 2011-04-21 1854.482 220 +67 0.10% 407,986
2011-04-26 2011-04-20 1972.854 153 +11 0.07% 301,847
2011-04-21 2011-04-19 2130.682 142 +142 0.06% 302,557
2011-04-19 2011-04-15 2525.253 0 -6
2011-04-18 2011-04-14 2722.538 6 -7 0.02% 16,335
2011-04-15 2011-04-13 2406.881 13 -39 0.05% 31,289
2011-04-14 2011-04-12 2051.768 52 +1 0.19% 106,692
2011-04-13 2011-04-11 1933.396 51 +46 0.19% 98,603
2011-04-12 2011-04-08 1775.568 5 -20 0.02% 8,878
2011-04-11 2011-04-07 1775.568 25 +5 0.09% 44,389
2011-04-08 2011-04-06 1893.939 20 -176 0.07% 37,879
2011-04-07 2011-04-04 2367.424 196 +196 0.71% 464,015
2011-04-06 2011-04-01 2288.510 0 -61
2011-04-04 2011-03-31 3274.937 61 +54 0.22% 199,771
2011-04-01 2011-03-30 3196.023 7 +7 0.03% 22,372
2011-03-30 2011-03-28 3748.422 0 -101
2011-03-29 2011-03-25 4695.391 101 +94 0.37% 474,235
2011-03-28 2011-03-24 4853.220 7 +7 0.03% 33,973
2011-03-25 2011-03-23 4734.848 0 -6
2011-03-24 2011-03-22 4498.106 6 -15 0.02% 26,989
2011-03-23 2011-03-21 1775.568 21 +8 0.08% 37,287
2011-03-22 2011-03-18 1810.383 13 -77 0.05% 23,535
2011-03-21 2011-03-17 1671.123 90 +80 0.06% 150,401
2011-03-18 2011-03-16 1629.345 10 -16 0.01% 16,293
2011-03-17 2011-03-15 1698.975 26 -24 0.02% 44,173
2011-03-16 2011-03-14 1726.827 50 +50 0.03% 86,341
2011-03-15 2011-03-11 1650.234 0 -22
2011-03-14 2011-03-10 1775.568 22 +22 0.01% 39,062
2011-03-09 2011-03-07 1517.937 0 -32
2011-03-08 2011-03-04 1559.715 32 -7 0.02% 49,911
2011-03-07 2011-03-03 1531.863 39 +39 0.03% 59,743
2011-02-28 2011-02-24 1504.011 0 -17
2011-02-25 2011-02-23 1657.197 17 -2 0.01% 28,172
2011-02-23 2011-02-21 1671.123 19 -1 0.01% 31,751
2011-02-22 2011-02-18 1685.049 20 +6 0.01% 33,701
2011-02-21 2011-02-17 1664.160 14 -29 0.01% 23,298
2011-02-17 2011-02-15 1678.086 43 -16 0.03% 72,158
2011-02-16 2011-02-14 1726.827 59 +59 0.04% 101,883
2010-12-29 2010-12-24 2158.534 0 -1
2010-12-28 2010-12-22 2262.979 1 -2 0.00% 2,263
2010-12-22 2010-12-20 2158.534 3 +2 0.00% 6,476
2010-12-17 2010-12-15 2332.609 1 +1 0.00% 2,333
2010-12-08 2010-12-06 2541.500 0 -105
2010-12-07 2010-12-03 2576.315 105 +79 0.07% 270,513
2010-12-06 2010-12-02 2332.609 26 +26 0.02% 60,648
2010-11-25 2010-11-23 3098.541 0 -60
2010-11-24 2010-11-22 3202.986 60 +60 0.04% 192,179
2010-11-23 2010-11-19 3098.541 0 -39
2010-11-22 2010-11-18 3168.171 39 +39 0.03% 123,559
2010-11-16 2010-11-12 2994.095 0 -26
2010-11-15 2010-11-11 3063.725 26 +26 0.02% 79,657
2010-11-08 2010-11-04 2715.575 0 -43
2010-11-04 2010-11-02 2541.500 43 +43 0.03% 109,284
2010-10-28 2010-10-26 2854.835 0 -1
2010-10-27 2010-10-25 2924.465 1 +1 0.00% 2,924
2010-10-26 2010-10-22 2715.575 0 -26
2010-10-25 2010-10-21 2680.760 26 -19 0.02% 69,700
2010-10-22 2010-10-20 2680.760 45 +45 0.04% 120,634
2010-10-15 2010-10-13 2889.650 0 -70
2010-10-14 2010-10-12 3063.725 70 -6 0.06% 214,461
2010-10-13 2010-10-11 2889.650 76 +52 0.06% 219,613
2010-10-12 2010-10-08 2471.869 24 +24 0.02% 59,325
2010-08-26 2010-08-24 1357.787 0 -17
2010-08-25 2010-08-23 1357.787 17 -25 0.01% 23,082
2010-08-24 2010-08-20 1392.602 42 +42 0.03% 58,489
2010-08-23 2010-08-19 1410.010 0 -32
2010-08-20 2010-08-18 1427.418 32 +32 0.03% 45,677
2010-08-18 2010-08-16 1410.010 0 -42
2010-08-17 2010-08-13 1375.195 42 +14 0.03% 57,758
2010-08-16 2010-08-12 1392.602 28 +28 0.02% 38,993
2010-08-09 2010-08-05 1566.678 0 -33
2010-08-06 2010-08-04 1671.123 33 -16 0.03% 55,147
2010-08-04 2010-08-02 1549.270 49 +29 0.05% 75,914
2010-08-03 2010-07-30 1497.048 20 -13 0.02% 29,941
2010-08-02 2010-07-29 1531.863 33 +30 0.03% 50,551
2010-07-29 2010-07-27 1444.825 3 +3 0.00% 4,334
2010-07-28 2010-07-26 1444.825 0 -32
2010-07-27 2010-07-23 1462.233 32 +29 0.03% 46,791
2010-07-26 2010-07-22 1462.233 3 +3 0.00% 4,387
2010-07-06 2010-07-02 1618.900 0 -1
2010-07-05 2010-06-30 1618.900 1 -1 0.00% 1,619
2010-06-25 2010-06-23 1810.383 2 -3 0.00% 3,621
2010-06-24 2010-06-22 1845.198 5 -4 0.00% 9,226
2010-06-23 2010-06-21 1775.568 9 -1 0.01% 15,980
2010-06-18 2010-06-15 1949.643 10 +5 0.01% 19,496
2010-06-15 2010-06-11 1880.013 5 +5 0.00% 9,400
2010-05-19 2010-05-17 2680.760 0 -3
2010-05-14 2010-05-12 2820.020 3 +1 0.00% 8,460
2010-05-12 2010-05-10 2820.020 2 +2 0.00% 5,640
2010-05-11 2010-05-07 2750.390 0 -5
2010-05-10 2010-05-06 2820.020 5 +5 0.00% 14,100
2010-05-06 2010-05-04 3168.171 0 -7
2010-05-04 2010-04-30 3585.951 7 -3 0.01% 25,102
2010-05-03 2010-04-29 3516.321 10 -9 0.01% 35,163
2010-04-30 2010-04-28 3585.951 19 +13 0.02% 68,133
2010-04-29 2010-04-27 3481.506 6 +3 0.01% 20,889
2010-04-28 2010-04-26 3620.766 3 +3 0.00% 10,862
2010-04-26 2010-04-22 3620.766 0 -4
2010-04-23 2010-04-21 3725.212 4 -10 0.00% 14,901
2010-04-22 2010-04-20 3760.027 14 -5 0.01% 52,640
2010-04-21 2010-04-19 3968.917 19 +8 0.02% 75,409
2010-04-20 2010-04-16 4003.732 11 -33 0.01% 44,041
2010-04-19 2010-04-15 4003.732 44 +27 0.04% 176,164
2010-04-16 2010-04-14 3760.027 17 +17 0.02% 63,920
2010-04-13 2010-04-09 3342.246 0 -27
2010-04-12 2010-04-08 3551.136 27 -1 0.03% 95,881
2010-04-09 2010-04-07 3551.136 28 -6 0.03% 99,432
2010-04-08 2010-04-01 3516.321 34 +20 0.03% 119,555
2010-04-07 2010-03-31 3585.951 14 +9 0.01% 50,203
2010-04-01 2010-03-30 3760.027 5 +5 0.00% 18,800
2010-03-31 2010-03-29 3829.657 0 -1
2010-03-30 2010-03-26 4108.177 1 +1 0.00% 4,108
2010-01-20 2010-01-18 7659.314 0 -33
2010-01-19 2010-01-15 7694.129 33 -25 0.03% 253,906
2010-01-15 2010-01-13 8703.766 58 -89 0.06% 504,818
2010-01-14 2010-01-12 9260.807 147 -83 0.15% 1,361,339
2010-01-08 2010-01-06 11036.375 230 +29 0.29% 2,538,366
2010-01-06 2010-01-04 11175.635 201 +141 0.27% 2,246,303
2010-01-05 2009-12-31 11349.710 60 +60 0.08% 680,983
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top