History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -382,993
2021-10-27 2021-10-25 0.051 382,993 -800 0.12% 19,533
2021-10-26 2021-10-22 0.048 383,793 -1,200 0.12% 18,422
2021-02-10 2021-02-08 0.067 384,993 -272 0.14% 25,795
2020-12-09 2020-12-07 0.048 385,265 -8,000 0.14% 18,493
2020-11-30 2020-11-26 0.049 393,265 -1,936 0.14% 19,270
2020-09-08 2020-09-04 0.055 395,201 +16,000 0.15% 21,736
2020-06-26 2020-06-23 0.054 379,201 -496 0.14% 20,477
2020-06-11 2020-06-09 0.062 379,697 -211 0.14% 23,541
2020-06-08 2020-06-04 0.056 379,908 -24 0.14% 21,275
2019-11-06 2019-11-04 0.105 379,932 -304,000 0.14% 39,893
2019-10-31 2019-10-29 0.139 683,932 +304,000 0.25% 95,067
2019-09-24 2019-09-20 0.170 379,932 -16,000 0.14% 64,588
2019-09-20 2019-09-18 0.205 395,932 +8,000 0.15% 81,166
2019-06-10 2019-06-05 0.189 387,932 +200,000 0.14% 73,319
2019-05-31 2019-05-29 0.335 187,932 -696 0.07% 62,957
2019-05-24 2019-05-22 0.500 188,628 +3,999 0.07% 94,314
2019-03-06 2019-03-04 0.500 184,629 +4,000 0.07% 92,314
2019-03-05 2019-03-01 0.500 180,629 +12,000 0.07% 90,314
2019-01-21 2019-01-17 0.500 168,629 +120,000 0.06% 84,314
2019-01-14 2019-01-10 0.550 48,629 +1,936 0.02% 26,746
2019-01-09 2019-01-07 0.600 46,693 -15,200 0.02% 28,016
2019-01-07 2019-01-03 0.600 61,893 -46,000 0.02% 37,136
2019-01-03 2018-12-31 0.600 107,893 +15,200 0.04% 64,736
2018-12-21 2018-12-19 0.600 92,693 -6,000 0.03% 55,616
2018-12-20 2018-12-18 0.550 98,693 +42,000 0.04% 54,281
2018-12-19 2018-12-17 0.700 56,693 -1,200 0.02% 39,685
2018-12-18 2018-12-14 0.700 57,893 +6,000 0.02% 40,525
2018-12-13 2018-12-11 0.700 51,893 -4,000 0.02% 36,325
2018-12-11 2018-12-07 0.750 55,893 -10,000 0.02% 41,920
2018-12-10 2018-12-06 0.850 65,893 +16,800 0.02% 56,009
2018-12-07 2018-12-05 0.750 49,093 -4,000 0.02% 36,820
2018-12-06 2018-12-04 1.000 53,093 +31,600 0.02% 53,093
2018-09-27 2018-09-24 11.150 21,493 -400 0.01% 239,647
2018-09-07 2018-09-05 11.250 21,893 -2,000 0.01% 246,296
2018-08-22 2018-08-20 11.300 23,893 -534 0.01% 269,991
2018-06-13 2018-06-11 11.900 24,427 +12,000 0.01% 290,681
2018-03-01 2018-02-27 12.000 12,427 -800 0.00% 149,124
2017-08-02 2017-07-31 14.750 13,227 -4,000 0.00% 195,098
2017-07-21 2017-07-19 13.250 17,227 -2,000 0.01% 228,258
2017-07-14 2017-07-12 13.000 19,227 -1,600 0.01% 249,951
2017-06-29 2017-06-27 14.000 20,827 -2,000 0.01% 291,578
2017-06-21 2017-06-19 13.750 22,827 +4,000 0.01% 313,871
2017-06-20 2017-06-16 13.750 18,827 +2,000 0.01% 258,871
2017-06-15 2017-06-13 14.250 16,827 +1,600 0.01% 239,785
2017-06-14 2017-06-12 14.250 15,227 +2,000 0.01% 216,985
2017-06-13 2017-06-09 14.750 13,227 +2,000 0.00% 195,098
2017-06-06 2017-06-02 16.250 11,227 -800 0.00% 182,439
2017-03-31 2017-03-29 15.250 12,027 +800 0.01% 183,412
2017-03-20 2017-03-16 16.500 11,227 -2,400 0.01% 185,246
2017-02-24 2017-02-22 14.500 13,627 -2,000 0.01% 197,591
2017-02-15 2017-02-13 15.250 15,627 +5,613 0.01% 238,312
2017-02-14 2017-02-10 15.000 10,014 +2,000 0.01% 150,210
2017-02-10 2017-02-08 14.750 8,014 -1,600 0.01% 118,206
2017-02-09 2017-02-07 15.000 9,614 +4,000 0.01% 144,210
2017-02-06 2017-02-02 18.500 5,614 -5,613 0.01% 103,859
2017-02-02 2017-01-27 18.750 11,227 +1,600 0.01% 210,506
2016-12-30 2016-12-28 18.500 9,627 -20,000 0.00% 178,100
2016-12-23 2016-12-21 18.500 29,627 +800 0.01% 548,100
2016-12-22 2016-12-20 18.750 28,827 -1,600 0.01% 540,506
2016-12-16 2016-12-14 19.000 30,427 +4,000 0.01% 578,113
2016-12-15 2016-12-13 19.250 26,427 -390 0.01% 508,720
2016-12-14 2016-12-12 19.750 26,817 +16,000 0.01% 529,636
2016-12-07 2016-12-05 20.000 10,817 +1,600 0.00% 216,340
2016-12-06 2016-12-02 19.750 9,217 -8,000 0.00% 182,036
2016-12-05 2016-12-01 20.000 17,217 -14,979 0.01% 344,340
2016-11-22 2016-11-18 22.750 32,196 +2,334 0.01% 732,459
2016-11-08 2016-11-04 21.250 29,862 +8,000 0.01% 634,568
2016-11-07 2016-11-03 21.000 21,862 +1,600 0.01% 459,102
2016-11-02 2016-10-31 20.500 20,262 +4,000 0.01% 415,371
2016-10-13 2016-10-11 20.000 16,262 -3,200 0.01% 325,240
2016-10-07 2016-10-05 18.500 19,462 -800 0.01% 360,047
2016-09-26 2016-09-22 18.750 20,262 +1,600 0.01% 379,912
2016-09-22 2016-09-20 19.500 18,662 +1,600 0.01% 363,909
2016-09-20 2016-09-15 19.500 17,062 +800 0.01% 332,709
2016-09-12 2016-09-08 20.250 16,262 +3,200 0.01% 329,306
2016-09-07 2016-09-05 22.000 13,062 +4,000 0.01% 287,364
2016-08-30 2016-08-26 22.500 9,062 +800 0.00% 203,895
2016-08-12 2016-08-10 26.500 8,262 -1,600 0.00% 218,943
2016-08-09 2016-08-05 22.250 9,862 +1,600 0.00% 219,430
2016-07-28 2016-07-26 25.000 8,262 -2,400 0.01% 206,550
2016-07-26 2016-07-22 23.750 10,662 -634 0.01% 253,222
2016-05-31 2016-05-27 23.250 11,296 -528 0.01% 262,632
2016-05-30 2016-05-26 22.750 11,824 -288 0.01% 268,996
2016-05-27 2016-05-25 22.500 12,112 -800 0.01% 272,520
2016-05-19 2016-05-17 21.500 12,912 -211 0.01% 277,608
2016-05-12 2016-05-10 20.250 13,123 -800 0.01% 265,741
2016-05-09 2016-05-05 17.000 13,923 -800 0.01% 236,691
2016-04-13 2016-04-11 16.250 14,723 -1,600 0.01% 239,249
2016-04-07 2016-04-05 16.750 16,323 -1,440 0.01% 273,410
2016-04-06 2016-04-01 14.000 17,763 -845 0.01% 248,682
2016-03-22 2016-03-18 12.250 18,608 -1,600 0.01% 227,948
2016-03-17 2016-03-15 12.750 20,208 +800 0.01% 257,652
2016-03-16 2016-03-14 11.375 19,408 -4,000 0.01% 220,766
2016-03-14 2016-03-10 11.250 23,408 +1,600 0.02% 263,340
2016-03-04 2016-03-02 10.250 21,808 -800 0.01% 223,532
2016-02-15 2016-02-11 9.250 22,608 -1,600 0.01% 209,124
2016-01-05 2015-12-31 11.375 24,208 +2,400 0.02% 275,366
2015-12-29 2015-12-24 11.375 21,808 +800 0.01% 248,066
2015-12-18 2015-12-16 11.250 21,008 -3,200 0.01% 236,340
2015-12-14 2015-12-10 10.125 24,208 -2,400 0.02% 245,106
2015-12-08 2015-12-04 8.625 26,608 +800 0.02% 229,494
2015-12-04 2015-12-02 10.000 25,808 -2,400 0.02% 258,080
2015-12-03 2015-12-01 10.000 28,208 +800 0.02% 282,080
2015-11-27 2015-11-25 9.375 27,408 -4,800 0.02% 256,950
2015-11-23 2015-11-19 9.500 32,208 -800 0.02% 305,976
2015-11-20 2015-11-18 9.750 33,008 -5,600 0.02% 321,828
2015-11-19 2015-11-17 10.125 38,608 -2,400 0.03% 390,906
2015-11-18 2015-11-16 7.625 41,008 -5,600 0.03% 312,686
2015-11-13 2015-11-11 8.625 46,608 +19,356 0.03% 401,994
2015-11-12 2015-11-10 8.625 27,252 +5,600 0.07% 235,048
2015-11-11 2015-11-09 9.000 21,652 +4,000 0.06% 194,868
2015-11-10 2015-11-06 11.250 17,652 -2,400 0.05% 198,585
2015-11-09 2015-11-05 13.750 20,052 +4,000 0.05% 275,715
2015-11-06 2015-11-04 13.000 16,052 -1,600 0.04% 208,676
2015-11-05 2015-11-03 15.250 17,652 +800 0.05% 269,193
2015-11-04 2015-11-02 17.500 16,852 +1,600 0.04% 294,910
2015-11-03 2015-10-30 21.750 15,252 +800 0.04% 331,731
2015-11-02 2015-10-29 23.750 14,452 -800 0.04% 343,235
2015-10-30 2015-10-28 23.000 15,252 +5,600 0.04% 350,796
2015-10-29 2015-10-27 19.750 9,652 +4,000 0.03% 190,627
2015-10-28 2015-10-26 30.250 5,652 -1,600 0.01% 170,973
2015-10-27 2015-10-23 22.250 7,252 +2,400 0.02% 161,357
2015-10-23 2015-10-20 15.438 4,852 -21,557 0.01% 74,903
2015-10-14 2015-10-12 15.875 26,409 -1,920 0.02% 419,243
2015-10-13 2015-10-09 14.562 28,329 -6,125 0.02% 412,541
2015-10-09 2015-10-07 11.125 34,454 -3,200 0.02% 383,301
2015-10-08 2015-10-06 13.000 37,654 -3,242 0.02% 489,502
2015-10-02 2015-09-29 12.125 40,896 -2 0.03% 495,864
2015-09-22 2015-09-18 9.688 40,898 -640 0.03% 396,199
2015-09-18 2015-09-16 9.188 41,538 -186 0.03% 381,630
2015-08-11 2015-08-07 9.000 41,724 -3,200 0.16% 375,516
2015-08-10 2015-08-06 8.562 44,924 -3,840 0.18% 384,662
2015-08-07 2015-08-05 8.312 48,764 -422 0.19% 405,351
2015-08-06 2015-08-04 7.312 49,186 -3,200 0.19% 359,673
2015-07-27 2015-07-23 6.500 52,386 -3,200 0.21% 340,509
2015-07-08 2015-07-06 3.812 55,586 -2,560 0.22% 211,922
2015-07-07 2015-07-03 5.562 58,146 +3,200 0.23% 323,437
2015-07-02 2015-06-29 6.125 54,946 -204 0.22% 336,544
2015-06-30 2015-06-26 6.438 55,150 -1,920 0.22% 355,028
2015-06-22 2015-06-18 6.000 57,070 -7,098 0.23% 342,420
2015-06-16 2015-06-12 6.563 64,168 +640 0.25% 421,103
2015-06-11 2015-06-09 7.031 63,528 +10,240 0.25% 446,681
2015-06-09 2015-06-05 7.969 53,288 +6,400 0.21% 424,639
2015-06-08 2015-06-04 8.438 46,888 -12,160 0.19% 395,618
2015-06-03 2015-06-01 8.906 59,048 -14,720 0.23% 525,896
2015-06-02 2015-05-29 8.750 73,768 +3,200 0.29% 645,470
2015-06-01 2015-05-28 8.438 70,568 +6,400 0.28% 595,418
2015-05-28 2015-05-26 7.344 64,168 +11,520 0.25% 471,234
2015-05-27 2015-05-22 7.031 52,648 +5,120 0.21% 370,181
2015-05-26 2015-05-21 7.969 47,528 -4,486 0.19% 378,739
2015-05-22 2015-05-20 6.469 52,014 -4,480 0.21% 336,466
2015-05-21 2015-05-19 6.375 56,494 +1,280 0.22% 360,149
2015-05-20 2015-05-18 6.563 55,214 +323 0.22% 362,342
2015-05-15 2015-05-13 5.406 54,891 -2,560 0.22% 296,754
2015-05-14 2015-05-12 5.125 57,451 +7,040 0.23% 294,436
2015-05-13 2015-05-11 5.313 50,411 -640 0.20% 267,808
2015-05-06 2015-05-04 5.688 51,051 -5,120 0.20% 290,353
2015-05-05 2015-04-30 6.625 56,171 -7,680 0.22% 372,133
2015-05-04 2015-04-29 7.188 63,851 +11,517 0.25% 458,929
2015-04-30 2015-04-28 5.531 52,334 -2,112 0.21% 289,472
2015-04-29 2015-04-27 5.250 54,446 -1,920 0.22% 285,842
2015-04-24 2015-04-22 5.094 56,366 +4,480 0.22% 287,114
2015-04-23 2015-04-21 4.969 51,886 -4,480 0.20% 257,809
2015-04-20 2015-04-16 5.781 56,366 +2,560 0.22% 325,866
2015-04-17 2015-04-15 5.438 53,806 -12,813 0.21% 292,570
2015-04-16 2015-04-14 4.563 66,619 +6,400 0.32% 303,949
2015-04-15 2015-04-13 4.750 60,219 -2,560 0.29% 286,040
2015-04-10 2015-04-08 4.281 62,779 -192 0.30% 268,773
2015-03-30 2015-03-26 4.125 62,971 +12,800 0.30% 259,755
2015-03-27 2015-03-25 4.344 50,171 +2,560 0.24% 217,930
2015-03-25 2015-03-23 4.688 47,611 +640 0.23% 223,177
2015-03-11 2015-03-09 4.594 46,971 -8,320 0.22% 215,773
2015-03-10 2015-03-06 4.656 55,291 -6,400 0.26% 257,449
2015-03-09 2015-03-05 4.656 61,691 +640 0.29% 287,249
2015-03-05 2015-03-03 4.875 61,051 +1,920 0.29% 297,624
2015-02-26 2015-02-24 5.563 59,131 +1,280 0.28% 328,916
2015-02-25 2015-02-23 5.781 57,851 +12,800 0.27% 334,451
2015-02-06 2015-02-04 5.688 45,051 +2,144 0.21% 256,228
2015-01-29 2015-01-27 7.656 42,907 -1,056 0.21% 328,507
2015-01-23 2015-01-21 8.125 43,963 +1,056 0.22% 357,199
2015-01-16 2015-01-14 6.219 42,907 -20,909 0.21% 266,828
2015-01-14 2015-01-12 6.250 63,816 -1,372 0.31% 398,850
2014-12-30 2014-12-24 6.875 65,188 -212 0.32% 448,168
2014-12-22 2014-12-18 7.188 65,400 -3,062 0.34% 470,063
2014-12-17 2014-12-15 7.500 68,462 -211 0.35% 513,465
2014-12-16 2014-12-12 7.188 68,673 +105 0.35% 493,587
2014-12-15 2014-12-11 7.188 68,568 +1,056 0.35% 492,833
2014-12-12 2014-12-10 6.563 67,512 -6,758 0.35% 443,048
2014-12-11 2014-12-09 6.250 74,270 -4,224 0.46% 464,188
2014-12-10 2014-12-08 6.563 78,494 +6,125 0.48% 515,117
2014-12-09 2014-12-05 7.188 72,369 -1,901 0.45% 520,152
2014-12-05 2014-12-03 8.438 74,270 -1,210 0.46% 626,653
2014-12-04 2014-12-02 8.438 75,480 -2,640 0.47% 636,863
2014-12-03 2014-12-01 9.688 78,120 -1,056 0.48% 756,788
2014-12-02 2014-11-28 9.688 79,176 +6,125 0.49% 767,018
2014-11-27 2014-11-25 10.313 73,051 +317 0.45% 753,338
2014-11-26 2014-11-24 10.625 72,734 -317 0.45% 772,799
2014-11-25 2014-11-21 11.563 73,051 +3,063 0.45% 844,652
2014-11-24 2014-11-20 11.875 69,988 +11,510 0.43% 831,108
2014-11-21 2014-11-19 12.813 58,478 +2,112 0.36% 749,249
2014-11-18 2014-11-14 14.063 56,366 -317 0.35% 792,647
2014-11-13 2014-11-11 13.125 56,683 -461 0.35% 743,964
2014-11-10 2014-11-06 14.063 57,144 -2,006 0.35% 803,588
2014-11-04 2014-10-31 14.063 59,150 +2,006 0.36% 831,797
2014-11-03 2014-10-30 15.000 57,144 +2,007 0.35% 857,160
2014-10-30 2014-10-28 15.938 55,137 +1,056 0.34% 878,746
2014-10-29 2014-10-27 15.938 54,081 -1,373 0.33% 861,916
2014-10-28 2014-10-24 15.625 55,454 -1,690 0.34% 866,469
2014-10-24 2014-10-22 13.125 57,144 -316 0.35% 750,015
2014-10-23 2014-10-21 13.438 57,460 +105 0.35% 772,119
2014-10-22 2014-10-20 13.750 57,355 +317 0.35% 788,631
2014-10-21 2014-10-17 14.063 57,038 -1,584 0.35% 802,097
2014-10-20 2014-10-16 14.688 58,622 -317 0.36% 861,011
2014-10-17 2014-10-15 14.375 58,939 +5,069 0.36% 847,248
2014-10-16 2014-10-14 15.313 53,870 +1,267 0.33% 824,884
2014-10-15 2014-10-13 15.625 52,603 +1,901 0.32% 821,922
2014-10-14 2014-10-10 15.625 50,702 +6,979 0.31% 792,219
2014-10-13 2014-10-09 15.938 43,723 +3,591 0.27% 696,835
2014-10-10 2014-10-08 16.250 40,132 -1,268 0.25% 652,145
2014-10-09 2014-10-07 16.250 41,400 +1,584 0.26% 672,750
2014-10-08 2014-10-06 16.250 39,816 +951 0.25% 647,010
2014-10-06 2014-09-30 15.313 38,865 +422 0.24% 595,120
2014-10-03 2014-09-29 14.375 38,443 +5,280 0.24% 552,618
2014-09-30 2014-09-26 20.000 33,163 +423 0.20% 663,260
2014-09-29 2014-09-25 20.313 32,740 +2,851 0.20% 665,031
2014-09-26 2014-09-24 23.750 29,889 +2,102 0.18% 709,864
2014-09-24 2014-09-22 24.688 27,787 +2,007 0.17% 685,992
2014-09-23 2014-09-19 25.313 25,780 +10,243 0.16% 652,556
2014-09-22 2014-09-18 38.125 15,537 +9,575 0.10% 592,348
2014-09-19 2014-09-17 34.375 5,962 +3,821 0.40% 204,944
2014-09-18 2014-09-16 65.313 2,141 -2,834 0.15% 139,834
2014-09-03 2014-09-01 26.563 4,975 -5,970 0.34% 132,148
2014-09-02 2014-08-29 27.841 10,945 +528 0.07% 304,719
2014-08-25 2014-08-21 28.125 10,417 -126 0.06% 292,978
2014-08-21 2014-08-19 27.131 10,543 +422 0.06% 286,039
2014-08-18 2014-08-14 29.972 10,121 +634 0.06% 303,342
2014-08-05 2014-08-01 32.670 9,487 -1,056 0.06% 309,945
2014-08-01 2014-07-30 32.670 10,543 -212 0.06% 344,445
2014-07-30 2014-07-28 32.670 10,755 -25 0.19% 351,371
2014-07-29 2014-07-25 32.244 10,780 -211 0.19% 347,594
2014-07-25 2014-07-23 31.250 10,991 +1,478 0.19% 343,469
2014-07-24 2014-07-22 33.381 9,513 +106 0.17% 317,550
2014-07-22 2014-07-18 39.063 9,407 -317 0.17% 367,461
2014-07-15 2014-07-11 32.813 9,724 +106 0.17% 319,069
2014-07-07 2014-07-03 31.250 9,618 -2,746 0.17% 300,563
2014-07-02 2014-06-27 32.102 12,364 -760 0.22% 396,913
2014-06-30 2014-06-26 32.813 13,124 +317 0.23% 430,631
2014-06-26 2014-06-24 30.966 12,807 -106 0.23% 396,580
2014-06-25 2014-06-23 35.227 12,913 +317 0.23% 454,890
2014-06-24 2014-06-20 33.523 12,596 -2,535 0.22% 422,252
2014-06-23 2014-06-19 32.528 15,131 +845 0.27% 492,187
2014-06-20 2014-06-18 33.665 14,286 -1,161 0.25% 480,935
2014-06-19 2014-06-17 33.665 15,447 -1,690 0.27% 520,020
2014-06-18 2014-06-16 30.682 17,137 +106 0.30% 525,794
2014-06-16 2014-06-12 25.710 17,031 -169 0.30% 437,871
2014-06-13 2014-06-11 24.432 17,200 -8,343 0.30% 420,227
2014-06-12 2014-06-10 18.182 25,543 -2,323 0.45% 464,418
2014-06-10 2014-06-06 16.335 27,866 -7,181 0.49% 455,197
2014-06-06 2014-06-04 17.472 35,047 +423 0.62% 612,327
2014-06-05 2014-06-03 17.898 34,624 -845 0.61% 619,691
2014-06-04 2014-05-30 18.040 35,469 +845 0.63% 639,853
2014-06-03 2014-05-29 17.472 34,624 +1,900 0.61% 604,936
2014-05-29 2014-05-27 17.898 32,724 -4,224 0.58% 585,685
2014-05-28 2014-05-26 17.188 36,948 +634 0.65% 635,044
2014-05-26 2014-05-22 17.614 36,314 +1,162 0.64% 639,622
2014-05-21 2014-05-19 17.756 35,152 +475 0.62% 624,148
2014-05-19 2014-05-15 17.614 34,677 +2,112 0.61% 610,788
2014-05-15 2014-05-13 18.182 32,565 +2,006 0.57% 592,091
2014-05-14 2014-05-12 18.608 30,559 +3,591 0.54% 568,640
2014-05-13 2014-05-09 18.324 26,968 -1,373 0.48% 494,158
2014-05-12 2014-05-08 18.182 28,341 +1,373 0.50% 515,291
2014-05-09 2014-05-07 18.040 26,968 -95 0.48% 486,497
2014-04-30 2014-04-28 18.892 27,063 +633 0.48% 511,275
2014-04-28 2014-04-24 20.597 26,430 -1,161 0.47% 544,368
2014-04-22 2014-04-16 18.892 27,591 -634 0.49% 521,250
2014-04-17 2014-04-15 19.886 28,225 -634 0.50% 561,293
2014-04-04 2014-04-02 22.301 28,859 +423 0.61% 643,588
2014-04-03 2014-04-01 22.869 28,436 -423 0.60% 650,312
2014-04-02 2014-03-31 23.295 28,859 +1,056 0.61% 672,284
2014-03-31 2014-03-27 21.591 27,803 -316 0.59% 600,292
2014-03-28 2014-03-26 23.580 28,119 +1,478 0.60% 663,033
2014-03-21 2014-03-19 23.438 26,641 -422 0.56% 624,398
2014-03-19 2014-03-17 23.295 27,063 +5,491 0.57% 630,445
2014-03-18 2014-03-14 25.568 21,572 +2,492 0.46% 551,557
2014-03-17 2014-03-13 27.699 19,080 -1,267 0.40% 528,494
2014-03-14 2014-03-12 27.841 20,347 -1,901 0.43% 566,479
2014-03-07 2014-03-05 27.841 22,248 +1,267 0.47% 619,405
2014-03-06 2014-03-04 28.409 20,981 +634 0.44% 596,051
2014-03-05 2014-03-03 28.835 20,347 +1,267 0.43% 586,710
2014-02-24 2014-02-20 30.256 19,080 -2,323 0.40% 577,278
2014-02-21 2014-02-19 28.551 21,403 +1,373 0.45% 611,080
2014-02-20 2014-02-18 28.977 20,030 +1,267 0.42% 580,415
2014-02-18 2014-02-14 34.801 18,763 +31 0.40% 652,974
2014-02-04 2014-01-28 25.994 18,732 -739 0.40% 486,926
2014-01-22 2014-01-20 26.705 19,471 -170,379 0.41% 519,964
2014-01-08 2014-01-06 32.670 189,850 +170,865 4.02% 6,202,486
2014-01-03 2013-12-31 35.511 18,985 -6,484 0.40% 674,183
2013-12-11 2013-12-09 34.091 25,469 +3,179 0.54% 868,261
2013-12-10 2013-12-06 35.511 22,290 -106 0.47% 791,548
2013-12-09 2013-12-05 35.511 22,396 +2,640 0.47% 795,313
2013-12-05 2013-12-03 36.932 19,756 +845 0.42% 729,625
2013-12-04 2013-12-02 36.932 18,911 +2,492 0.40% 698,418
2013-12-03 2013-11-29 38.352 16,419 +844 0.35% 629,706
2013-12-02 2013-11-28 41.193 15,575 +740 0.33% 641,584
2013-11-27 2013-11-25 41.193 14,835 +464 0.31% 611,101
2013-11-25 2013-11-21 41.193 14,371 -1,267 0.30% 591,987
2013-11-21 2013-11-19 41.193 15,638 +370 0.33% 644,179
2013-11-20 2013-11-18 44.034 15,268 -201 0.32% 672,313
2013-11-18 2013-11-14 42.614 15,469 +137 0.33% 659,190
2013-11-12 2013-11-08 42.614 15,332 -464 0.39% 653,352
2013-11-11 2013-11-07 41.193 15,796 -592 0.40% 650,688
2013-11-08 2013-11-06 42.614 16,388 -148 0.42% 698,352
2013-11-06 2013-11-04 44.034 16,536 +1,056 0.42% 728,148
2013-11-05 2013-11-01 46.875 15,480 +1,173 0.39% 725,625
2013-10-28 2013-10-24 41.193 14,307 -212 0.36% 589,351
2013-10-25 2013-10-23 41.193 14,519 +201 0.37% 598,084
2013-10-24 2013-10-22 44.034 14,318 -359 0.36% 630,480
2013-10-22 2013-10-18 42.614 14,677 +1,478 0.37% 625,440
2013-10-21 2013-10-17 41.193 13,199 -1,108 0.34% 543,709
2013-10-18 2013-10-16 44.034 14,307 -64 0.36% 629,996
2013-10-16 2013-10-11 42.614 14,371 -3,527 0.36% 612,401
2013-10-15 2013-10-10 44.034 17,898 +5,502 0.45% 788,122
2013-10-11 2013-10-09 42.614 12,396 +127 0.31% 528,239
2013-10-04 2013-10-02 32.670 12,269 +1,056 0.31% 400,834
2013-10-03 2013-09-30 34.091 11,213 +2,091 0.28% 382,261
2013-10-02 2013-09-27 34.091 9,122 +283 0.23% 310,977
2013-09-30 2013-09-26 58.239 8,839 +317 0.22% 514,771
2013-09-27 2013-09-25 71.023 8,522 +760 0.22% 605,256
2013-09-26 2013-09-24 80.966 7,762 +3,116 0.20% 628,457
2013-09-24 2013-09-19 89.489 4,646 -539 0.71% 415,764
2013-09-19 2013-09-17 85.227 5,185 +106 0.79% 441,903
2013-09-17 2013-09-13 89.489 5,079 +2,164 0.77% 454,513
2013-09-16 2013-09-12 112.216 2,915 +2,112 0.44% 327,109
2013-09-13 2013-09-11 142.045 803 -760 0.12% 114,063
2013-09-12 2013-09-10 86.648 1,563 +982 0.24% 135,430
2013-09-11 2013-09-09 36.932 581 -105 0.09% 21,457
2013-09-10 2013-09-06 38.116 686 -3,433 0.10% 26,147
2013-09-06 2013-09-04 38.352 4,119 +127 0.10% 157,973
2013-08-30 2013-08-28 39.062 3,992 -570 0.10% 155,937
2013-08-27 2013-08-23 38.589 4,562 +253 0.12% 176,043
2013-08-23 2013-08-21 40.720 4,309 -190 0.11% 175,461
2013-08-08 2013-08-06 46.638 4,499 -139 0.11% 209,826
2013-08-05 2013-08-01 48.295 4,638 +443 0.12% 223,994
2013-07-17 2013-07-15 48.532 4,195 -190 0.11% 203,593
2013-07-04 2013-07-02 48.295 4,385 -760 0.11% 211,776
2013-07-02 2013-06-27 48.059 5,145 -63 0.13% 247,262
2013-06-27 2013-06-25 45.218 5,208 -127 0.13% 235,494
2013-06-26 2013-06-24 44.508 5,335 +253 0.14% 237,448
2013-06-25 2013-06-21 50.189 5,082 +571 0.13% 255,062
2013-06-21 2013-06-19 49.716 4,511 -254 0.11% 224,268
2013-06-18 2013-06-14 42.614 4,765 +317 0.18% 203,054
2013-06-17 2013-06-13 37.879 4,448 +253 0.17% 168,485
2013-06-14 2013-06-11 39.062 4,195 +317 0.16% 163,867
2013-06-13 2013-06-10 46.402 3,878 -2,281 0.15% 179,945
2013-06-11 2013-06-07 60.369 6,159 +697 0.23% 371,815
2013-06-10 2013-06-06 65.104 5,462 +254 0.20% 355,599
2013-06-07 2013-06-05 67.472 5,208 -127 0.20% 351,392
2013-06-06 2013-06-04 61.553 5,335 -127 0.20% 328,385
2013-06-05 2013-06-03 63.920 5,462 +368 0.20% 349,134
2013-06-04 2013-05-31 53.741 5,094 -127 0.19% 273,754
2013-06-03 2013-05-30 51.847 5,221 -63 0.20% 270,691
2013-05-31 2013-05-29 49.479 5,284 +63 0.20% 261,448
2013-05-30 2013-05-28 47.112 5,221 -634 0.20% 245,970
2013-05-22 2013-05-20 35.038 5,855 -190 0.22% 205,147
2013-04-18 2013-04-16 29.830 6,045 -63 0.23% 180,320
2013-04-16 2013-04-12 30.540 6,108 +253 0.23% 186,537
2013-04-02 2013-03-27 35.748 5,855 +190 0.42% 209,305
2013-03-28 2013-03-26 49.479 5,665 -3,674 0.40% 280,299
2013-03-27 2013-03-25 45.455 9,339 +3,801 0.67% 424,500
2013-02-28 2013-02-26 35.511 5,538 -253 0.39% 196,662
2013-02-19 2013-02-15 39.536 5,791 -64 0.41% 228,953
2013-02-01 2013-01-30 39.062 5,855 -126 0.42% 228,711
2013-01-30 2013-01-28 39.062 5,981 +126 0.43% 233,633
2013-01-25 2013-01-23 40.483 5,855 -443 0.42% 237,028
2013-01-16 2013-01-14 41.903 6,298 -216 0.45% 263,908
2013-01-14 2013-01-10 43.324 6,514 -443 0.46% 282,212
2013-01-11 2013-01-09 44.981 6,957 +1,077 0.59% 312,933
2012-12-05 2012-12-03 37.879 5,880 -113,240 0.50% 222,727
2012-11-21 2012-11-19 47.348 119,120 +113,164 10.18% 5,640,152
2012-10-30 2012-10-26 47.348 5,956 +215 0.51% 282,008
2012-10-25 2012-10-22 52.083 5,741 -57 0.49% 299,010
2012-10-24 2012-10-19 52.083 5,798 -126 0.50% 301,979
2012-10-22 2012-10-18 52.083 5,924 -317 0.51% 308,542
2012-10-18 2012-10-16 52.083 6,241 +633 0.53% 325,052
2012-10-10 2012-10-08 66.288 5,608 +1,901 0.48% 371,742
2012-10-05 2012-10-03 71.023 3,707 -152 0.32% 263,281
2012-09-28 2012-09-26 66.288 3,859 +190 0.33% 255,805
2012-09-27 2012-09-25 75.758 3,669 +285 0.31% 277,955
2012-09-26 2012-09-24 85.227 3,384 +298 0.29% 288,409
2012-09-24 2012-09-20 85.227 3,086 +526 0.26% 263,011
2012-09-21 2012-09-19 104.167 2,560 +82 0.22% 266,667
2012-09-19 2012-09-17 89.962 2,478 +444 0.21% 222,926
2012-09-18 2012-09-14 85.227 2,034 +19 0.17% 173,352
2012-09-17 2012-09-13 89.962 2,015 +108 0.17% 181,274
2012-09-14 2012-09-12 89.962 1,907 +25 0.16% 171,558
2012-09-11 2012-09-07 85.227 1,882 +120 0.16% 160,398
2012-08-30 2012-08-28 85.227 1,762 -31 0.21% 150,170
2012-08-29 2012-08-27 89.962 1,793 -89 0.21% 161,302
2012-08-28 2012-08-24 89.962 1,882 -82 0.22% 169,309
2012-08-24 2012-08-22 89.962 1,964 +88 0.23% 176,686
2012-08-21 2012-08-17 94.697 1,876 +114 0.22% 177,652
2012-08-08 2012-08-06 89.962 1,762 -101 0.21% 158,513
2012-08-06 2012-08-02 94.697 1,863 -57 0.22% 176,420
2012-08-02 2012-07-31 94.697 1,920 -114 0.22% 181,818
2012-07-24 2012-07-20 94.697 2,034 -108 0.24% 192,614
2012-07-23 2012-07-19 108.902 2,142 +108 0.25% 233,267
2012-07-20 2012-07-18 99.432 2,034 +108 0.24% 202,244
2012-07-16 2012-07-12 80.492 1,926 +183 0.23% 155,028
2012-07-11 2012-07-09 89.962 1,743 +51 0.20% 156,804
2012-07-10 2012-07-06 89.962 1,692 +63 0.20% 152,216
2012-07-06 2012-07-04 94.697 1,629 -126 0.19% 154,261
2012-07-03 2012-06-28 99.432 1,755 +253 0.21% 174,503
2012-06-26 2012-06-22 99.432 1,502 +19 0.18% 149,347
2012-06-25 2012-06-21 108.902 1,483 +7 0.17% 161,501
2012-06-22 2012-06-20 104.167 1,476 +19 0.17% 153,750
2012-06-20 2012-06-18 127.841 1,457 -64 0.17% 186,264
2012-06-18 2012-06-14 142.045 1,521 +114 0.18% 216,051
2012-06-15 2012-06-13 146.780 1,407 -253 0.16% 206,520
2012-06-13 2012-06-11 146.780 1,660 +348 0.19% 243,655
2012-06-12 2012-06-08 137.311 1,312 -114 0.15% 180,152
2012-06-11 2012-06-07 194.129 1,426 +317 0.17% 276,828
2012-06-08 2012-06-06 269.886 1,109 +101 0.13% 299,304
2012-06-07 2012-06-05 525.568 1,008 +630 0.12% 529,773
2012-06-05 2012-06-01 658.144 378 +19 0.13% 248,778
2012-06-04 2012-05-31 615.530 359 +38 0.13% 220,975
2012-05-29 2012-05-25 677.083 321 -6 0.11% 217,344
2012-05-28 2012-05-24 568.182 327 +12 0.11% 185,795
2012-05-24 2012-05-22 370.896 315 -629 0.11% 116,832
2012-05-17 2012-05-15 391.414 944 -38 0.11% 369,495
2012-05-10 2012-05-08 367.740 982 -2 0.12% 361,121
2012-04-25 2012-04-23 378.788 984 -266 0.12% 372,727
2012-04-23 2012-04-19 378.788 1,250 +95 0.15% 473,485
2012-04-18 2012-04-16 385.101 1,155 +190 0.14% 444,792
2012-04-05 2012-04-02 383.523 965 -57 0.11% 370,099
2012-04-02 2012-03-29 392.992 1,022 +38 0.12% 401,638
2012-03-27 2012-03-23 434.028 984 +19 0.12% 427,083
2012-03-26 2012-03-22 449.811 965 +57 0.11% 434,067
2012-03-22 2012-03-20 481.376 908 +57 0.11% 437,090
2012-03-15 2012-03-13 512.942 851 -4 0.39% 436,514
2012-02-23 2012-02-21 441.919 855 +19 0.39% 377,841
2012-02-22 2012-02-20 497.159 836 -34 0.38% 415,625
2012-02-21 2012-02-17 410.354 870 -38 0.40% 357,008
2012-02-14 2012-02-10 394.571 908 -20 0.41% 358,270
2012-02-13 2012-02-09 434.028 928 +58 0.42% 402,778
2012-02-09 2012-02-07 465.593 870 -64 0.40% 405,066
2012-02-06 2012-02-02 457.702 934 +63 0.42% 427,494
2012-02-03 2012-02-01 481.376 871 -19 0.40% 419,279
2012-01-30 2012-01-26 369.318 890 -2 0.40% 328,693
2012-01-26 2012-01-19 383.523 892 +127 0.41% 342,102
2012-01-19 2012-01-17 372.475 765 -18 0.35% 284,943
2012-01-13 2012-01-11 287.247 783 -25 0.36% 224,915
2012-01-06 2012-01-04 249.369 808 -19,520 0.37% 201,490
2011-12-20 2011-12-16 394.571 20,328 +19,515 9.23% 8,020,833
2011-12-07 2011-12-05 394.571 813 -6 0.37% 320,786
2011-11-09 2011-11-07 394.571 819 +2 0.37% 323,153
2011-11-02 2011-10-31 394.571 817 -13 0.37% 322,364
2011-11-01 2011-10-28 434.028 830 +13 0.38% 360,243
2011-10-20 2011-10-18 394.571 817 -2 0.37% 322,364
2011-10-19 2011-10-17 394.571 819 -26 0.37% 323,153
2011-10-17 2011-10-13 434.028 845 +26 0.38% 366,753
2011-10-11 2011-10-07 394.571 819 +5 0.37% 323,153
2011-09-30 2011-09-27 394.571 814 +25 0.37% 321,181
2011-09-26 2011-09-22 394.571 789 +25 0.36% 311,316
2011-08-29 2011-08-25 670.770 764 +13 0.35% 512,468
2011-07-29 2011-07-27 946.970 751 -3 0.34% 711,174
2011-07-20 2011-07-18 1025.884 754 -7 0.34% 773,516
2011-07-12 2011-07-08 868.056 761 -20 0.35% 660,590
2011-07-08 2011-07-06 789.141 781 +9 0.35% 616,319
2011-07-07 2011-07-05 789.141 772 +3 0.35% 609,217
2011-06-29 2011-06-27 828.598 769 -1 0.35% 637,192
2011-06-27 2011-06-23 749.684 770 -4 0.35% 577,257
2011-06-22 2011-06-20 749.684 774 -10 0.35% 580,256
2011-06-20 2011-06-16 670.770 784 -14 0.36% 525,884
2011-06-09 2011-06-07 789.141 798 +1 0.36% 629,735
2011-06-02 2011-05-31 907.513 797 -4 0.36% 723,288
2011-05-31 2011-05-27 907.513 801 -5 0.36% 726,918
2011-05-26 2011-05-24 946.970 806 -19 0.37% 763,258
2011-05-25 2011-05-23 907.513 825 +18 0.37% 748,698
2011-05-24 2011-05-20 907.513 807 -5 0.37% 732,363
2011-05-18 2011-05-16 868.056 812 -137 0.37% 704,861
2011-05-17 2011-05-13 946.970 949 +10 0.43% 898,674
2011-05-13 2011-05-11 986.427 939 +31 0.43% 926,255
2011-05-09 2011-05-05 1104.798 908 -58 0.41% 1,003,157
2011-05-06 2011-05-04 1025.884 966 +6 0.44% 991,004
2011-05-05 2011-05-03 1104.798 960 +13 0.44% 1,060,606
2011-05-04 2011-04-29 1183.712 947 -8 0.43% 1,120,975
2011-05-03 2011-04-28 1223.169 955 +13 0.43% 1,168,127
2011-04-29 2011-04-27 1104.798 942 +3 0.43% 1,040,720
2011-04-28 2011-04-26 1065.341 939 +196 0.43% 1,000,355
2011-04-27 2011-04-21 1854.482 743 +33 0.34% 1,377,880
2011-04-26 2011-04-20 1972.854 710 -25 0.32% 1,400,726
2011-04-21 2011-04-19 2130.682 735 +150 0.33% 1,566,051
2011-04-20 2011-04-18 2406.881 585 +26 2.13% 1,408,026
2011-04-19 2011-04-15 2525.253 559 +42 2.03% 1,411,616
2011-04-18 2011-04-14 2722.538 517 -11 1.88% 1,407,552
2011-04-15 2011-04-13 2406.881 528 +15 1.92% 1,270,833
2011-04-14 2011-04-12 2051.768 513 +48 1.86% 1,052,557
2011-04-13 2011-04-11 1933.396 465 -20 1.69% 899,029
2011-04-12 2011-04-08 1775.568 485 +23 1.76% 861,151
2011-04-11 2011-04-07 1775.568 462 +5 1.68% 820,313
2011-04-08 2011-04-06 1893.939 457 +14 1.66% 865,530
2011-04-07 2011-04-04 2367.424 443 +12 1.61% 1,048,769
2011-04-06 2011-04-01 2288.510 431 -11 1.57% 986,348
2011-04-04 2011-03-31 3274.937 442 +393 1.61% 1,447,522
2011-04-01 2011-03-30 3196.023 49 +1 0.18% 156,605
2011-03-31 2011-03-29 3551.136 48 +9 0.17% 170,455
2011-03-30 2011-03-28 3748.422 39 +11 0.14% 146,188
2011-03-29 2011-03-25 4695.391 28 +13 0.10% 131,471
2011-03-25 2011-03-23 4734.848 15 -33 0.05% 71,023
2011-03-24 2011-03-22 4498.106 48 +33 0.17% 215,909
2011-03-22 2011-03-18 1810.383 15 -72 0.05% 27,156
2011-03-11 2011-03-09 1810.383 87 +14 0.06% 157,503
2011-03-10 2011-03-08 1733.790 73 -14 0.05% 126,567
2011-03-09 2011-03-07 1517.937 87 +8 0.06% 132,060
2011-03-04 2011-03-02 1462.233 79 -7 0.05% 115,516
2011-03-03 2011-03-01 1239.416 86 -14 0.06% 106,590
2011-03-02 2011-02-28 1274.231 100 +7 0.06% 127,423
2011-03-01 2011-02-25 1316.009 93 +3 0.06% 122,389
2011-02-15 2011-02-11 1692.012 90 -25 0.06% 152,281
2011-02-09 2011-02-07 1810.383 115 +14 0.07% 208,194
2011-02-08 2011-02-02 1476.159 101 +3 0.06% 149,092
2010-12-07 2010-12-03 2576.315 98 +12 0.06% 252,479
2010-11-23 2010-11-19 3098.541 86 +1 0.06% 266,474
2010-11-17 2010-11-15 2994.095 85 -1 0.05% 254,498
2010-11-16 2010-11-12 2994.095 86 +5 0.06% 257,492
2010-11-15 2010-11-11 3063.725 81 -3 0.05% 248,162
2010-11-10 2010-11-08 2680.760 84 +9 0.05% 225,184
2010-11-09 2010-11-05 2715.575 75 +4 0.05% 203,668
2010-11-03 2010-11-01 2471.869 71 -6 0.05% 175,503
2010-10-29 2010-10-27 2645.945 77 +1 0.05% 203,738
2010-10-13 2010-10-11 2889.650 76 -11 0.06% 219,613
2010-10-12 2010-10-08 2471.869 87 -4 0.07% 215,053
2010-10-08 2010-10-06 2785.205 91 +34 0.08% 253,454
2010-09-22 2010-09-20 1775.568 57 -57 0.05% 101,207
2010-09-21 2010-09-17 1653.715 114 -15 0.09% 188,524
2010-09-16 2010-09-14 1566.678 129 -11 0.11% 202,101
2010-09-14 2010-09-10 1148.897 140 +20 0.12% 160,846
2010-08-26 2010-08-24 1357.787 120 -3 0.10% 162,934
2010-08-25 2010-08-23 1357.787 123 -3 0.10% 167,008
2010-08-19 2010-08-17 1392.602 126 +9 0.10% 175,468
2010-08-18 2010-08-16 1410.010 117 +6 0.10% 164,971
2010-08-13 2010-08-11 1305.565 111 +5 0.09% 144,918
2010-08-06 2010-08-04 1671.123 106 -5 0.09% 177,139
2010-08-05 2010-08-03 1601.493 111 -7 0.11% 177,766
2010-07-23 2010-07-21 1479.640 118 -18 0.12% 174,598
2010-07-22 2010-07-20 1497.048 136 +29 0.13% 203,598
2010-07-19 2010-07-15 1497.048 107 +3 0.11% 160,184
2010-07-16 2010-07-14 1880.013 104 -9 0.10% 195,521
2010-07-08 2010-07-06 1514.455 113 +6 0.11% 171,133
2010-06-24 2010-06-22 1845.198 107 +4 0.11% 197,436
2010-06-18 2010-06-15 1949.643 103 +2 0.10% 200,813
2010-06-15 2010-06-11 1880.013 101 +6 0.10% 189,881
2010-06-14 2010-06-10 1880.013 95 -17 0.09% 178,601
2010-06-10 2010-06-08 1949.643 112 +11 0.11% 218,360
2010-06-09 2010-06-07 2054.089 101 +11 0.10% 207,463
2010-06-01 2010-05-28 2402.239 90 +5 0.09% 216,202
2010-05-28 2010-05-26 2402.239 85 +5 0.08% 204,190
2010-05-25 2010-05-20 2506.684 80 -23 0.08% 200,535
2010-05-24 2010-05-19 2715.575 103 -8 0.10% 279,704
2010-05-20 2010-05-18 2889.650 111 +1 0.11% 320,751
2010-05-18 2010-05-14 2785.205 110 -8 0.11% 306,373
2010-05-14 2010-05-12 2820.020 118 +38 0.12% 332,762
2010-05-11 2010-05-07 2750.390 80 -6 0.08% 220,031
2010-05-10 2010-05-06 2820.020 86 +3 0.09% 242,522
2010-05-07 2010-05-05 3098.541 83 +3 0.08% 257,179
2010-05-06 2010-05-04 3168.171 80 -3 0.08% 253,454
2010-05-05 2010-05-03 3446.691 83 +4 0.08% 286,075
2010-05-04 2010-04-30 3585.951 79 +4 0.08% 283,290
2010-04-29 2010-04-27 3481.506 75 +4 0.07% 261,113
2010-04-27 2010-04-23 3725.212 71 -3 0.07% 264,490
2010-04-23 2010-04-21 3725.212 74 +1 0.07% 275,666
2010-04-21 2010-04-19 3968.917 73 -3 0.07% 289,731
2010-04-20 2010-04-16 4003.732 76 +6 0.08% 304,284
2010-04-19 2010-04-15 4003.732 70 +27 0.07% 280,261
2010-04-16 2010-04-14 3760.027 43 -17 0.04% 161,681
2010-04-15 2010-04-13 2994.095 60 -40 0.06% 179,646
2010-04-14 2010-04-12 3098.541 100 +17 0.10% 309,854
2010-04-09 2010-04-07 3551.136 83 -5 0.08% 294,744
2010-04-08 2010-04-01 3516.321 88 +40 0.09% 309,436
2010-04-07 2010-03-31 3585.951 48 -4 0.05% 172,126
2010-03-31 2010-03-29 3829.657 52 +9 0.05% 199,142
2010-03-26 2010-03-24 4386.698 43 -3 0.04% 188,628
2010-03-23 2010-03-19 4073.362 46 -3 0.05% 187,375
2010-03-22 2010-03-18 4142.992 49 -1 0.05% 203,007
2010-03-19 2010-03-17 4142.992 50 +3 0.05% 207,150
2010-03-18 2010-03-16 4421.513 47 -6 0.05% 207,811
2010-03-17 2010-03-15 4456.328 53 +3 0.05% 236,185
2010-03-16 2010-03-12 4700.033 50 +6 0.05% 235,002
2010-03-15 2010-03-11 4630.403 44 -1 0.04% 203,738
2010-03-04 2010-03-02 4734.848 45 +28 0.04% 213,068
2010-03-01 2010-02-25 4700.033 17 +3 0.02% 79,901
2010-02-25 2010-02-23 4839.294 14 +1 0.01% 67,750
2010-02-24 2010-02-22 4769.664 13 +6 0.01% 62,006
2010-02-23 2010-02-19 4769.664 7 +2 0.01% 33,388
2010-02-10 2010-02-08 6440.787 5 -2 0.01% 32,204
2010-02-09 2010-02-05 5396.335 7 -3 0.01% 37,774
2010-02-08 2010-02-04 4351.883 10 -4 0.01% 43,519
2010-02-05 2010-02-03 4386.698 14 +8 0.01% 61,414
2010-02-04 2010-02-02 4874.109 6 +3 0.01% 29,245
2010-01-21 2010-01-19 7763.759 3 +3 0.00% 23,291
2010-01-07 2010-01-05 11140.820 0 -1
2007-08-01 2007-07-30 3585.951 1 +1 0.00% 3,586
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top