History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -6,495,416
2023-05-29 2023-05-24 0.016 6,495,416 +4,000 1.66% 103,927
2022-09-22 2022-09-20 0.020 6,491,416 -32,000 1.66% 129,828
2022-09-14 2022-09-09 0.022 6,523,416 -96,000 1.67% 143,515
2022-08-11 2022-08-09 0.030 6,619,416 -8,000 1.69% 198,582
2022-08-02 2022-07-29 0.026 6,627,416 -1 1.70% 172,313
2022-07-19 2022-07-15 0.029 6,627,417 -184,000 1.70% 192,195
2022-07-14 2022-07-12 0.031 6,811,417 -408,000 1.74% 211,154
2022-06-16 2022-06-14 0.027 7,219,417 -24,000 1.85% 194,924
2022-06-01 2022-05-30 0.027 7,243,417 -400 1.85% 195,572
2022-05-19 2022-05-17 0.030 7,243,817 -320,000 1.85% 217,315
2022-05-18 2022-05-16 0.033 7,563,817 +295,979 1.94% 249,606
2022-05-17 2022-05-13 0.030 7,267,838 +800,000 1.86% 218,035
2022-05-16 2022-05-12 0.031 6,467,838 -3,992,000 1.66% 200,503
2022-05-13 2022-05-11 0.038 10,459,838 +2,416,000 2.68% 397,474
2022-05-12 2022-05-10 0.024 8,043,838 +1,392,000 2.06% 193,052
2022-05-10 2022-05-05 0.024 6,651,838 +1,160,000 1.70% 159,644
2022-05-06 2022-05-04 0.020 5,491,838 +136,000 1.41% 109,837
2022-04-19 2022-04-13 0.032 5,355,838 -9 1.37% 171,387
2022-04-06 2022-04-01 0.039 5,355,847 -200,000 1.37% 208,878
2022-03-25 2022-03-23 0.028 5,555,847 +16,000 1.42% 155,564
2022-03-24 2022-03-22 0.029 5,539,847 -8,000 1.42% 160,656
2022-03-11 2022-03-09 0.028 5,547,847 +575 1.42% 155,340
2022-02-24 2022-02-22 0.034 5,547,272 -16,000 1.42% 188,607
2022-02-21 2022-02-17 0.038 5,563,272 +80,000 1.42% 211,404
2022-02-16 2022-02-14 0.037 5,483,272 +9 1.40% 202,881
2022-01-14 2022-01-12 0.045 5,483,263 -32,000 1.40% 246,747
2022-01-13 2022-01-11 0.042 5,515,263 -80,000 1.41% 231,641
2022-01-10 2022-01-06 0.046 5,595,263 -9 1.43% 257,382
2022-01-04 2021-12-31 0.044 5,595,272 +104,000 1.43% 246,192
2021-12-21 2021-12-17 0.038 5,491,272 -1,600 1.41% 208,668
2021-12-20 2021-12-16 0.041 5,492,872 -1,304,000 1.41% 225,208
2021-12-14 2021-12-10 0.043 6,796,872 -764,583 1.74% 292,265
2021-12-07 2021-12-03 0.045 7,561,455 +160,000 1.94% 340,265
2021-11-26 2021-11-24 0.047 7,401,455 +80,000 1.89% 347,868
2021-11-19 2021-11-17 0.055 7,321,455 -24,000 2.25% 402,680
2021-11-15 2021-11-11 0.060 7,345,455 -4,000 2.26% 440,727
2021-11-10 2021-11-08 0.062 7,349,455 -224,000 2.26% 455,666
2021-10-26 2021-10-22 0.048 7,573,455 -104,000 2.33% 363,526
2021-10-22 2021-10-20 0.050 7,677,455 -52 2.36% 383,873
2021-10-12 2021-10-08 0.051 7,677,507 -2,000 2.36% 391,553
2021-10-07 2021-10-05 0.056 7,679,507 -400 2.36% 430,052
2021-09-30 2021-09-28 0.057 7,679,907 +48,000 2.36% 437,755
2021-09-21 2021-09-17 0.055 7,631,907 -316 2.34% 419,755
2021-09-14 2021-09-10 0.053 7,632,223 -56,000 2.34% 404,508
2021-09-13 2021-09-09 0.045 7,688,223 +120,000 2.36% 345,970
2021-09-03 2021-09-01 0.043 7,568,223 -80,000 2.32% 325,434
2021-09-02 2021-08-31 0.041 7,648,223 -1,328,000 2.35% 313,577
2021-08-24 2021-08-20 0.048 8,976,223 -144,000 2.76% 430,859
2021-08-19 2021-08-17 0.057 9,120,223 -40,000 2.80% 519,853
2021-08-17 2021-08-13 0.059 9,160,223 -160,000 2.81% 540,453
2021-08-13 2021-08-11 0.062 9,320,223 -152,000 2.86% 577,854
2021-08-12 2021-08-10 0.062 9,472,223 -136,000 2.91% 587,278
2021-08-11 2021-08-09 0.060 9,608,223 +440,000 2.95% 576,493
2021-08-06 2021-08-04 0.066 9,168,223 +168,000 2.82% 605,103
2021-08-05 2021-08-03 0.067 9,000,223 +80,000 2.76% 603,015
2021-08-04 2021-08-02 0.072 8,920,223 +48,000 2.74% 642,256
2021-08-03 2021-07-30 0.074 8,872,223 +616,000 2.72% 656,545
2021-08-02 2021-07-29 0.086 8,256,223 +96,000 2.54% 710,035
2021-07-30 2021-07-28 0.078 8,160,223 +536,000 2.51% 636,497
2021-07-29 2021-07-27 0.069 7,624,223 -216,000 2.34% 526,071
2021-07-28 2021-07-26 0.080 7,840,223 +808,000 2.41% 627,218
2021-07-27 2021-07-23 0.103 7,032,223 +456,000 2.16% 724,319
2021-07-26 2021-07-22 0.109 6,576,223 +1,520,000 2.02% 716,808
2021-07-23 2021-07-21 0.116 5,056,223 -48,000 1.55% 586,522
2021-07-22 2021-07-20 0.108 5,104,223 -40,000 1.57% 551,256
2021-07-21 2021-07-19 0.118 5,144,223 -48,000 1.58% 607,018
2021-07-20 2021-07-16 0.120 5,192,223 +416,000 1.91% 623,067
2021-07-19 2021-07-15 0.131 4,776,223 +890,800 1.76% 625,685
2021-07-16 2021-07-14 0.111 3,885,423 -1,184,000 1.43% 431,282
2021-07-15 2021-07-13 0.082 5,069,423 +40,000 1.87% 415,693
2021-06-29 2021-06-25 0.075 5,029,423 -316 1.85% 377,207
2021-06-16 2021-06-11 0.068 5,029,739 -10 1.85% 342,022
2021-06-09 2021-06-07 0.071 5,029,749 -190 1.85% 357,112
2021-05-12 2021-05-10 0.079 5,029,939 +8 1.85% 397,365
2021-04-30 2021-04-28 0.072 5,029,931 -28,000 1.85% 362,155
2021-04-20 2021-04-16 0.075 5,057,931 -6,000 1.86% 379,345
2021-03-31 2021-03-29 0.071 5,063,931 -2,400 1.87% 359,539
2021-03-26 2021-03-24 0.066 5,066,331 -400,000 1.87% 334,378
2021-03-04 2021-03-02 0.070 5,466,331 -800 2.01% 382,643
2021-03-03 2021-03-01 0.071 5,467,131 -800 2.01% 388,166
2021-02-26 2021-02-24 0.075 5,467,931 +560,000 2.01% 410,095
2021-02-22 2021-02-18 0.079 4,907,931 +40,000 1.81% 387,727
2021-02-19 2021-02-17 0.087 4,867,931 -761,584 1.79% 423,510
2021-02-18 2021-02-16 0.077 5,629,515 +760,000 2.07% 433,473
2021-02-16 2021-02-09 0.074 4,869,515 +40,000 1.79% 360,344
2021-02-08 2021-02-04 0.084 4,829,515 -40,000 1.78% 405,679
2021-02-05 2021-02-03 0.081 4,869,515 +40,000 1.79% 394,431
2021-02-04 2021-02-02 0.077 4,829,515 -24,000 1.78% 371,873
2021-02-03 2021-02-01 0.070 4,853,515 -8,000 1.79% 339,746
2021-01-29 2021-01-27 0.057 4,861,515 -2,400 1.79% 277,106
2021-01-27 2021-01-25 0.062 4,863,915 -800 1.79% 301,563
2021-01-22 2021-01-20 0.063 4,864,715 -80,000 1.79% 306,477
2021-01-20 2021-01-18 0.059 4,944,715 -360,000 1.82% 291,738
2021-01-15 2021-01-13 0.053 5,304,715 -8,000 1.95% 281,150
2021-01-13 2021-01-11 0.058 5,312,715 -40,000 1.96% 308,137
2021-01-08 2021-01-06 0.051 5,352,715 -8,211 1.97% 272,988
2020-12-15 2020-12-11 0.049 5,360,926 -24,000 1.98% 262,685
2020-12-07 2020-12-03 0.042 5,384,926 +80,000 1.98% 226,167
2020-11-27 2020-11-25 0.049 5,304,926 -1,280 1.95% 259,941
2020-11-24 2020-11-20 0.050 5,306,206 -80,000 1.96% 265,310
2020-11-23 2020-11-19 0.049 5,386,206 -805 1.98% 263,924
2020-11-16 2020-11-12 0.055 5,387,011 +80,000 1.98% 296,286
2020-11-09 2020-11-05 0.053 5,307,011 +3,897 1.96% 281,272
2020-11-05 2020-11-03 0.046 5,303,114 +686 1.95% 243,943
2020-10-14 2020-10-09 0.048 5,302,428 -800 1.95% 254,517
2020-09-25 2020-09-23 0.045 5,303,228 +32,000 1.95% 238,645
2020-09-24 2020-09-22 0.045 5,271,228 +176,000 1.94% 237,205
2020-09-21 2020-09-17 0.048 5,095,228 -844 1.88% 244,571
2020-08-14 2020-08-12 0.053 5,096,072 -8,000 1.88% 270,092
2020-07-31 2020-07-29 0.050 5,104,072 -4,000 1.88% 255,204
2020-07-23 2020-07-21 0.050 5,108,072 -2,400 1.88% 255,404
2020-07-17 2020-07-15 0.059 5,110,472 -16,000 1.88% 301,518
2020-07-10 2020-07-08 0.051 5,126,472 -88,000 1.89% 261,450
2020-07-08 2020-07-06 0.058 5,214,472 -4,000 1.92% 302,439
2020-06-26 2020-06-23 0.054 5,218,472 +96,000 1.92% 281,797
2020-06-23 2020-06-19 0.054 5,122,472 -16,000 1.89% 276,613
2020-06-16 2020-06-12 0.053 5,138,472 -800 1.89% 272,339
2020-05-21 2020-05-19 0.059 5,139,272 +104,000 1.89% 303,217
2020-05-19 2020-05-15 0.060 5,035,272 +240,000 1.86% 302,116
2020-05-18 2020-05-14 0.072 4,795,272 -176,000 1.77% 345,260
2020-05-15 2020-05-13 0.056 4,971,272 -96,000 1.83% 278,391
2020-05-13 2020-05-11 0.051 5,067,272 -112,000 1.87% 258,431
2020-05-06 2020-05-04 0.042 5,179,272 +16,000 1.91% 217,529
2020-04-17 2020-04-15 0.047 5,163,272 +104,000 1.90% 242,674
2020-04-07 2020-04-03 0.054 5,059,272 -208,000 1.86% 273,201
2020-04-02 2020-03-31 0.055 5,267,272 -408,000 1.94% 289,700
2020-03-26 2020-03-24 0.055 5,675,272 -1,600 2.09% 312,140
2020-03-23 2020-03-19 0.052 5,676,872 +408,000 2.09% 295,197
2020-03-03 2020-02-28 0.069 5,268,872 -4,000 1.94% 363,552
2020-02-26 2020-02-24 0.075 5,272,872 -152,000 1.94% 395,465
2020-02-21 2020-02-19 0.068 5,424,872 -16,000 2.00% 368,891
2020-02-18 2020-02-14 0.074 5,440,872 -8,400 2.00% 402,625
2020-02-13 2020-02-11 0.075 5,449,272 -48,000 2.01% 408,695
2020-02-03 2020-01-30 0.070 5,497,272 -160,000 2.03% 384,809
2020-01-22 2020-01-20 0.080 5,657,272 +40,000 2.08% 452,582
2020-01-21 2020-01-17 0.082 5,617,272 +80,000 2.07% 460,616
2020-01-17 2020-01-15 0.082 5,537,272 -2 2.04% 454,056
2020-01-14 2020-01-10 0.088 5,537,274 -8,000 2.04% 487,280
2020-01-03 2019-12-31 0.083 5,545,274 +146,000 2.04% 460,258
2019-12-30 2019-12-24 0.090 5,399,274 -40,000 1.99% 485,935
2019-12-23 2019-12-19 0.093 5,439,274 -196 2.00% 505,852
2019-12-20 2019-12-18 0.092 5,439,470 +40,000 2.00% 500,431
2019-12-16 2019-12-12 0.095 5,399,470 -10 1.99% 512,950
2019-12-06 2019-12-04 0.090 5,399,480 -40,000 1.99% 485,953
2019-12-05 2019-12-03 0.090 5,439,480 -18,000 2.00% 489,553
2019-12-04 2019-12-02 0.087 5,457,480 +40,000 2.01% 474,801
2019-12-02 2019-11-28 0.097 5,417,480 +24,000 2.00% 525,496
2019-11-29 2019-11-27 0.094 5,393,480 -16,000 1.99% 506,987
2019-11-25 2019-11-21 0.100 5,409,480 +24,000 1.99% 540,948
2019-11-22 2019-11-20 0.106 5,385,480 +16,000 1.98% 570,861
2019-11-15 2019-11-13 0.105 5,369,480 +8,000 1.98% 563,795
2019-11-13 2019-11-11 0.105 5,361,480 -8,000 1.98% 562,955
2019-11-12 2019-11-08 0.105 5,369,480 +8,000 1.98% 563,795
2019-11-08 2019-11-06 0.113 5,361,480 -164,000 1.98% 605,847
2019-11-07 2019-11-05 0.115 5,525,480 -24,000 2.04% 635,430
2019-11-06 2019-11-04 0.105 5,549,480 +416,000 2.04% 582,695
2019-11-05 2019-11-01 0.148 5,133,480 +8,000 1.89% 759,755
2019-11-01 2019-10-30 0.134 5,125,480 -120,000 1.89% 686,814
2019-10-30 2019-10-28 0.139 5,245,480 +102,000 1.93% 729,122
2019-10-29 2019-10-25 0.118 5,143,480 -4,000 1.90% 606,931
2019-10-24 2019-10-22 0.122 5,147,480 -24,000 1.90% 627,993
2019-10-22 2019-10-18 0.130 5,171,480 +184,000 1.91% 672,292
2019-10-18 2019-10-16 0.134 4,987,480 -5,600 1.84% 668,322
2019-10-16 2019-10-14 0.136 4,993,080 +24,000 1.84% 679,059
2019-10-15 2019-10-11 0.161 4,969,080 -40,000 1.83% 800,022
2019-10-14 2019-10-10 0.145 5,009,080 -88,000 1.85% 726,317
2019-10-08 2019-10-03 0.152 5,097,080 -584,000 1.88% 774,756
2019-10-04 2019-10-02 0.150 5,681,080 -12,000 2.09% 852,162
2019-10-03 2019-09-30 0.142 5,693,080 +8,000 2.10% 808,417
2019-10-02 2019-09-27 0.140 5,685,080 -2,800 2.09% 795,911
2019-09-30 2019-09-26 0.147 5,687,880 +48,000 2.10% 836,118
2019-09-27 2019-09-25 0.143 5,639,880 -184,000 2.08% 806,503
2019-09-26 2019-09-24 0.152 5,823,880 +8,000 2.15% 885,230
2019-09-25 2019-09-23 0.162 5,815,880 +24,000 2.14% 942,173
2019-09-24 2019-09-20 0.170 5,791,880 +200,000 2.13% 984,620
2019-09-23 2019-09-19 0.185 5,591,880 +288,000 2.06% 1,034,498
2019-09-20 2019-09-18 0.205 5,303,880 -1,056,000 1.95% 1,087,295
2019-09-19 2019-09-17 0.145 6,359,880 -264,000 2.34% 922,183
2019-09-18 2019-09-16 0.125 6,623,880 +312,000 2.44% 827,985
2019-09-16 2019-09-12 0.108 6,311,880 +272,000 2.33% 681,683
2019-09-13 2019-09-11 0.103 6,039,880 +1,270,800 2.23% 622,108
2019-09-12 2019-09-10 0.106 4,769,080 -4,316 1.76% 505,522
2019-09-04 2019-09-02 0.090 4,773,396 -8,000 1.76% 429,606
2019-08-30 2019-08-28 0.093 4,781,396 +80,000 1.76% 444,670
2019-08-26 2019-08-22 0.094 4,701,396 +200,025 1.73% 441,931
2019-08-21 2019-08-19 0.089 4,501,371 -16,000 1.66% 400,622
2019-08-19 2019-08-15 0.090 4,517,371 +8,000 1.66% 406,563
2019-08-09 2019-08-07 0.103 4,509,371 -716 1.66% 464,465
2019-08-08 2019-08-06 0.097 4,510,087 -16,000 1.66% 437,478
2019-08-07 2019-08-05 0.094 4,526,087 +72,000 1.67% 425,452
2019-08-05 2019-08-01 0.103 4,454,087 +8,000 1.64% 458,771
2019-08-01 2019-07-30 0.109 4,446,087 -32,000 1.64% 484,623
2019-07-31 2019-07-29 0.106 4,478,087 +88,000 1.65% 474,677
2019-07-24 2019-07-22 0.112 4,390,087 +32,000 1.62% 491,690
2019-07-22 2019-07-18 0.116 4,358,087 -9,200 1.61% 505,538
2019-07-19 2019-07-17 0.111 4,367,287 -241,200 1.61% 484,769
2019-07-18 2019-07-16 0.117 4,608,487 -8,000 1.70% 539,193
2019-07-15 2019-07-11 0.107 4,616,487 -33,600 1.70% 493,964
2019-07-12 2019-07-10 0.106 4,650,087 +230,000 1.71% 492,909
2019-07-11 2019-07-09 0.110 4,420,087 +8,000 1.63% 486,210
2019-07-10 2019-07-08 0.108 4,412,087 -56,000 1.63% 476,505
2019-07-09 2019-07-05 0.114 4,468,087 +48,000 1.65% 509,362
2019-07-08 2019-07-04 0.119 4,420,087 +80,000 1.63% 525,990
2019-07-04 2019-07-02 0.120 4,340,087 +32,000 1.60% 520,810
2019-07-03 2019-06-28 0.126 4,308,087 +16,000 1.59% 542,819
2019-07-02 2019-06-27 0.128 4,292,087 +26,400 1.58% 549,387
2019-06-28 2019-06-26 0.130 4,265,687 +56,000 1.57% 554,539
2019-06-27 2019-06-25 0.130 4,209,687 +288,000 1.55% 547,259
2019-06-26 2019-06-24 0.142 3,921,687 +72,000 1.44% 556,880
2019-06-24 2019-06-20 0.155 3,849,687 -576,000 1.42% 596,701
2019-06-21 2019-06-19 0.151 4,425,687 -100,000 1.63% 668,279
2019-06-20 2019-06-18 0.141 4,525,687 -104,000 1.67% 638,122
2019-06-19 2019-06-17 0.137 4,629,687 +104,000 1.71% 634,267
2019-06-18 2019-06-14 0.137 4,525,687 +104,000 1.67% 620,019
2019-06-17 2019-06-13 0.145 4,421,687 +112,000 1.63% 641,145
2019-06-14 2019-06-12 0.160 4,309,687 -12,000 1.59% 689,550
2019-06-13 2019-06-11 0.167 4,321,687 -88,021 1.59% 721,722
2019-06-12 2019-06-10 0.176 4,409,708 +24,000 1.62% 776,109
2019-06-11 2019-06-06 0.181 4,385,708 -164,403 1.62% 793,813
2019-06-10 2019-06-05 0.189 4,550,111 +28,400 1.68% 859,971
2019-06-06 2019-06-04 0.202 4,521,711 +190,000 1.67% 913,386
2019-06-05 2019-06-03 0.200 4,331,711 +260,000 1.60% 866,342
2019-06-04 2019-05-31 0.247 4,071,711 +1,149,182 1.50% 1,005,713
2019-06-03 2019-05-30 0.430 2,922,529 +4,400 1.08% 1,256,687
2019-05-31 2019-05-29 0.335 2,918,129 -183,600 1.08% 977,573
2019-05-30 2019-05-28 0.243 3,101,729 -34,800 1.14% 753,720
2019-05-29 2019-05-27 0.220 3,136,529 -127,600 1.16% 690,036
2019-05-28 2019-05-24 0.212 3,264,129 -242,800 1.20% 691,995
2019-05-27 2019-05-23 0.181 3,506,929 +50,800 1.29% 634,754
2019-05-24 2019-05-22 0.500 3,456,129 +2,000 1.27% 1,728,064
2019-05-06 2019-05-02 0.500 3,454,129 +2,000 1.27% 1,727,064
2019-04-15 2019-04-11 0.500 3,452,129 +1,200 1.27% 1,726,064
2019-04-10 2019-04-08 0.500 3,450,929 -400 1.27% 1,725,464
2019-04-04 2019-04-02 0.500 3,451,329 -212 1.27% 1,725,664
2019-04-01 2019-03-28 0.500 3,451,541 +9,600 1.27% 1,725,770
2019-03-29 2019-03-27 0.500 3,441,941 +2,000 1.27% 1,720,970
2019-03-25 2019-03-21 0.500 3,439,941 -24,000 1.27% 1,719,970
2019-03-19 2019-03-15 0.500 3,463,941 +1,600 1.28% 1,731,970
2019-03-05 2019-03-01 0.500 3,462,341 +4,000 1.28% 1,731,170
2019-03-04 2019-02-28 0.500 3,458,341 +6,000 1.27% 1,729,170
2019-02-20 2019-02-18 0.500 3,452,341 +14,000 1.27% 1,726,170
2019-02-18 2019-02-14 0.500 3,438,341 +400 1.27% 1,719,170
2019-02-14 2019-02-12 0.500 3,437,941 +6,400 1.27% 1,718,970
2019-02-13 2019-02-11 0.500 3,431,541 +2,000 1.26% 1,715,770
2019-02-12 2019-02-08 0.500 3,429,541 +800 1.26% 1,714,770
2019-02-08 2019-01-31 0.500 3,428,741 +47,600 1.26% 1,714,370
2019-02-01 2019-01-30 0.500 3,381,141 +2,000 1.25% 1,690,570
2019-01-31 2019-01-29 0.500 3,379,141 +6,000 1.25% 1,689,570
2019-01-30 2019-01-28 0.500 3,373,141 +12,800 1.24% 1,686,570
2019-01-29 2019-01-25 0.500 3,360,341 +19,933 1.24% 1,680,170
2019-01-25 2019-01-23 0.500 3,340,408 +2,000 1.23% 1,670,204
2019-01-24 2019-01-22 0.500 3,338,408 +20,000 1.23% 1,669,204
2019-01-23 2019-01-21 0.500 3,318,408 -74,000 1.22% 1,659,204
2019-01-22 2019-01-18 0.500 3,392,408 -35,600 1.25% 1,696,204
2019-01-21 2019-01-17 0.500 3,428,008 +38,800 1.26% 1,714,004
2019-01-18 2019-01-16 0.550 3,389,208 -25,200 1.25% 1,864,064
2019-01-17 2019-01-15 0.500 3,414,408 -69,600 1.26% 1,707,204
2019-01-16 2019-01-14 0.500 3,484,008 +107,200 1.28% 1,742,004
2019-01-15 2019-01-11 0.550 3,376,808 +167,600 1.24% 1,857,244
2019-01-14 2019-01-10 0.550 3,209,208 -27,200 1.18% 1,765,064
2019-01-11 2019-01-09 0.600 3,236,408 -16,000 1.19% 1,941,845
2019-01-10 2019-01-08 0.600 3,252,408 -22,400 1.20% 1,951,445
2019-01-09 2019-01-07 0.600 3,274,808 +25,610 1.20% 1,964,885
2019-01-08 2019-01-04 0.600 3,249,198 +62,400 1.19% 1,949,519
2019-01-07 2019-01-03 0.600 3,186,798 -1,600 1.17% 1,912,079
2019-01-04 2019-01-02 0.600 3,188,398 +400 1.17% 1,913,039
2019-01-03 2018-12-31 0.600 3,187,998 +104,800 1.17% 1,912,799
2019-01-02 2018-12-27 0.650 3,083,198 -309,600 1.13% 2,004,079
2018-12-28 2018-12-24 0.600 3,392,798 +575,600 1.25% 2,035,679
2018-12-27 2018-12-20 0.550 2,817,198 -5,600 1.04% 1,549,459
2018-12-21 2018-12-19 0.600 2,822,798 +130,800 1.04% 1,693,679
2018-12-20 2018-12-18 0.550 2,691,998 -26,800 0.99% 1,480,599
2018-12-19 2018-12-17 0.700 2,718,798 -11,200 1.00% 1,903,159
2018-12-18 2018-12-14 0.700 2,729,998 -2,800 1.00% 1,910,999
2018-12-17 2018-12-13 0.650 2,732,798 +154,800 1.00% 1,776,319
2018-12-14 2018-12-12 0.700 2,577,998 -34,800 0.95% 1,804,599
2018-12-13 2018-12-11 0.700 2,612,798 -102,000 0.96% 1,828,959
2018-12-12 2018-12-10 0.650 2,714,798 -122,000 1.00% 1,764,619
2018-12-11 2018-12-07 0.750 2,836,798 +494,800 1.04% 2,127,598
2018-12-10 2018-12-06 0.850 2,341,998 -78,906 0.86% 1,990,698
2018-12-07 2018-12-05 0.750 2,420,904 +409,600 0.89% 1,815,678
2018-12-06 2018-12-04 1.000 2,011,304 +1,741,600 0.74% 2,011,304
2018-12-05 2018-12-03 7.650 269,704 +400 0.10% 2,063,236
2018-12-04 2018-11-30 8.200 269,304 +12,000 0.10% 2,208,293
2018-12-03 2018-11-29 8.350 257,304 +2,400 0.09% 2,148,488
2018-11-30 2018-11-28 8.600 254,904 +400 0.09% 2,192,174
2018-11-28 2018-11-26 8.800 254,504 -8,000 0.09% 2,239,635
2018-11-27 2018-11-23 9.300 262,504 -400 0.10% 2,441,287
2018-11-26 2018-11-22 8.750 262,904 -8 0.10% 2,300,410
2018-11-22 2018-11-20 8.750 262,912 +400 0.10% 2,300,480
2018-11-21 2018-11-19 8.950 262,512 +2,400 0.10% 2,349,482
2018-11-19 2018-11-15 9.000 260,112 +771 0.10% 2,341,008
2018-11-13 2018-11-09 9.650 259,341 +800 0.10% 2,502,641
2018-11-12 2018-11-08 9.950 258,541 -800 0.10% 2,572,483
2018-11-09 2018-11-07 9.500 259,341 -2,400 0.10% 2,463,740
2018-11-02 2018-10-31 10.400 261,741 -4,000 0.10% 2,722,106
2018-10-22 2018-10-18 10.150 265,741 -5,600 0.10% 2,697,271
2018-10-18 2018-10-15 10.200 271,341 -5,200 0.10% 2,767,678
2018-10-16 2018-10-12 10.600 276,541 -400 0.10% 2,931,335
2018-10-12 2018-10-10 10.750 276,941 -12,400 0.10% 2,977,116
2018-10-11 2018-10-09 10.300 289,341 +192 0.11% 2,980,212
2018-10-09 2018-10-05 10.700 289,149 -800 0.11% 3,093,894
2018-10-05 2018-10-03 10.950 289,949 -480 0.11% 3,174,942
2018-10-03 2018-09-28 10.650 290,429 -2,000 0.11% 3,093,069
2018-10-02 2018-09-27 10.100 292,429 +14,760 0.11% 2,953,533
2018-09-28 2018-09-26 10.200 277,669 -62,080 0.10% 2,832,224
2018-09-27 2018-09-24 11.150 339,749 -30,000 0.13% 3,788,201
2018-09-26 2018-09-21 10.500 369,749 -34,800 0.14% 3,882,364
2018-09-21 2018-09-19 11.350 404,549 -29 0.15% 4,591,631
2018-09-20 2018-09-18 11.600 404,578 -400 0.15% 4,693,105
2018-09-19 2018-09-17 11.350 404,978 +400 0.15% 4,596,500
2018-09-18 2018-09-14 11.400 404,578 -12,200 0.15% 4,612,189
2018-09-17 2018-09-13 11.750 416,778 -800 0.15% 4,897,142
2018-09-14 2018-09-12 11.450 417,578 -800 0.15% 4,781,268
2018-09-13 2018-09-11 11.350 418,378 -800 0.16% 4,748,590
2018-09-04 2018-08-31 11.350 419,178 +800 0.16% 4,757,670
2018-09-03 2018-08-30 11.300 418,378 -400 0.16% 4,727,671
2018-08-29 2018-08-27 11.250 418,778 -84 0.16% 4,711,252
2018-08-27 2018-08-23 11.350 418,862 -400 0.16% 4,754,084
2018-08-23 2018-08-21 11.400 419,262 +105 0.16% 4,779,587
2018-08-21 2018-08-17 11.300 419,157 -400 0.16% 4,736,474
2018-08-17 2018-08-15 11.400 419,557 -1,200 0.16% 4,782,950
2018-08-09 2018-08-07 11.450 420,757 -19 0.16% 4,817,668
2018-08-01 2018-07-30 11.400 420,776 +1,200 0.16% 4,796,846
2018-07-25 2018-07-23 11.700 419,576 -384 0.16% 4,909,039
2018-07-23 2018-07-19 11.400 419,960 -53 0.16% 4,787,544
2018-07-20 2018-07-18 11.450 420,013 -1,200 0.16% 4,809,149
2018-07-18 2018-07-16 11.300 421,213 +28,800 0.16% 4,759,707
2018-07-17 2018-07-13 11.650 392,413 -80 0.15% 4,571,611
2018-07-16 2018-07-12 11.450 392,493 +400 0.15% 4,494,045
2018-07-13 2018-07-11 11.500 392,093 -400 0.15% 4,509,070
2018-07-12 2018-07-10 11.700 392,493 -400 0.15% 4,592,168
2018-07-11 2018-07-09 11.550 392,893 +400 0.15% 4,537,914
2018-07-09 2018-07-05 11.450 392,493 -400 0.15% 4,494,045
2018-07-04 2018-06-29 11.450 392,893 -8,800 0.15% 4,498,625
2018-06-29 2018-06-27 11.550 401,693 -400 0.15% 4,639,554
2018-06-26 2018-06-22 11.600 402,093 -3,200 0.15% 4,664,279
2018-06-25 2018-06-21 11.300 405,293 +400 0.15% 4,579,811
2018-06-22 2018-06-20 11.750 404,893 +400 0.15% 4,757,493
2018-06-20 2018-06-15 11.750 404,493 -200 0.15% 4,752,793
2018-06-19 2018-06-14 11.750 404,693 -800 0.15% 4,755,143
2018-06-15 2018-06-13 11.750 405,493 -10,000 0.15% 4,764,543
2018-06-14 2018-06-12 11.750 415,493 +17,200 0.15% 4,882,043
2018-06-13 2018-06-11 11.900 398,293 -800 0.15% 4,739,687
2018-06-11 2018-06-07 11.800 399,093 -400 0.15% 4,709,297
2018-06-08 2018-06-06 11.650 399,493 -2,800 0.15% 4,654,093
2018-05-29 2018-05-25 11.750 402,293 -400 0.15% 4,726,943
2018-05-28 2018-05-24 11.950 402,693 -400 0.15% 4,812,181
2018-05-25 2018-05-23 11.750 403,093 -3,600 0.15% 4,736,343
2018-05-24 2018-05-21 11.750 406,693 -400 0.15% 4,778,643
2018-05-18 2018-05-16 11.750 407,093 +400 0.15% 4,783,343
2018-05-16 2018-05-14 11.750 406,693 -25 0.15% 4,778,643
2018-05-15 2018-05-11 11.750 406,718 +5,600 0.15% 4,778,936
2018-05-10 2018-05-08 11.850 401,118 -1,011 0.15% 4,753,248
2018-05-07 2018-05-03 11.800 402,129 +400 0.15% 4,745,122
2018-04-23 2018-04-19 11.900 401,729 -48,400 0.15% 4,780,575
2018-04-19 2018-04-17 11.950 450,129 +400 0.17% 5,379,042
2018-04-16 2018-04-12 11.950 449,729 -400 0.17% 5,374,262
2018-04-13 2018-04-11 12.000 450,129 -45 0.17% 5,401,548
2018-04-10 2018-04-06 12.500 450,174 +400 0.17% 5,627,175
2018-04-06 2018-04-03 11.950 449,774 -1 0.17% 5,374,799
2018-04-04 2018-03-29 11.950 449,775 -400 0.17% 5,374,811
2018-04-03 2018-03-28 11.950 450,175 -800 0.17% 5,379,591
2018-03-28 2018-03-26 11.950 450,975 -3,600 0.17% 5,389,151
2018-03-21 2018-03-19 11.950 454,575 +400 0.17% 5,432,171
2018-03-15 2018-03-13 12.100 454,175 -1,600 0.17% 5,495,518
2018-03-14 2018-03-12 12.050 455,775 -800 0.17% 5,492,089
2018-03-12 2018-03-08 12.100 456,575 -2,400 0.17% 5,524,558
2018-03-09 2018-03-07 11.950 458,975 -800 0.17% 5,484,751
2018-03-08 2018-03-06 11.950 459,775 +400 0.17% 5,494,311
2018-03-02 2018-02-28 12.050 459,375 -12 0.17% 5,535,469
2018-03-01 2018-02-27 12.000 459,387 -400 0.17% 5,512,644
2018-02-28 2018-02-26 12.200 459,787 -1,200 0.17% 5,609,401
2018-02-27 2018-02-23 12.200 460,987 -1 0.17% 5,624,041
2018-02-26 2018-02-22 12.150 460,988 -4,317 0.17% 5,601,004
2018-02-23 2018-02-21 12.350 465,305 -3,655 0.17% 5,746,517
2018-02-22 2018-02-20 12.350 468,960 -4,400 0.17% 5,791,656
2018-02-21 2018-02-15 12.350 473,360 -2,012 0.18% 5,845,996
2018-02-20 2018-02-13 12.150 475,372 -2,000 0.18% 5,775,770
2018-02-14 2018-02-12 12.200 477,372 -4,000 0.18% 5,823,938
2018-02-13 2018-02-09 12.050 481,372 -11,600 0.18% 5,800,533
2018-02-12 2018-02-08 12.150 492,972 -2,000 0.18% 5,989,610
2018-02-09 2018-02-07 12.000 494,972 -1,200 0.18% 5,939,664
2018-02-02 2018-01-31 11.950 496,172 +400 0.18% 5,929,255
2018-02-01 2018-01-30 12.100 495,772 +2,400 0.18% 5,998,841
2018-01-30 2018-01-26 12.350 493,372 +2,400 0.18% 6,093,144
2018-01-29 2018-01-25 12.300 490,972 -3,205 0.18% 6,038,956
2018-01-26 2018-01-24 12.300 494,177 +4,000 0.18% 6,078,377
2018-01-24 2018-01-22 12.300 490,177 -200,000 0.18% 6,029,177
2018-01-23 2018-01-19 12.300 690,177 +32,800 0.26% 8,489,177
2018-01-22 2018-01-18 12.250 657,377 -496 0.24% 8,052,868
2018-01-19 2018-01-17 12.300 657,873 -400 0.24% 8,091,838
2018-01-18 2018-01-16 12.350 658,273 -64 0.24% 8,129,672
2018-01-17 2018-01-15 12.350 658,337 +4,399 0.24% 8,130,462
2018-01-16 2018-01-12 12.300 653,938 -400 0.24% 8,043,437
2018-01-15 2018-01-11 12.300 654,338 +2,400 0.24% 8,048,357
2018-01-12 2018-01-10 12.450 651,938 +400 0.24% 8,116,628
2018-01-11 2018-01-09 12.450 651,538 -1,600 0.24% 8,111,648
2018-01-10 2018-01-08 12.500 653,138 -2,000 0.24% 8,164,225
2018-01-09 2018-01-05 12.500 655,138 +2,400 0.24% 8,189,225
2018-01-08 2018-01-04 12.750 652,738 +1,242 0.24% 8,322,410
2018-01-05 2018-01-03 12.750 651,496 +1,596 0.24% 8,306,574
2018-01-02 2017-12-28 12.300 649,900 +800 0.24% 7,993,770
2017-12-29 2017-12-27 12.350 649,100 -1,600 0.24% 8,016,385
2017-12-27 2017-12-21 12.300 650,700 -3,200 0.24% 8,003,610
2017-12-22 2017-12-20 12.200 653,900 -400 0.24% 7,977,580
2017-12-20 2017-12-18 12.100 654,300 -36 0.24% 7,917,030
2017-12-18 2017-12-14 12.050 654,336 +1,989 0.24% 7,884,749
2017-12-15 2017-12-13 12.000 652,347 -1,600 0.24% 7,828,164
2017-12-14 2017-12-12 12.100 653,947 +2,800 0.24% 7,912,759
2017-12-13 2017-12-11 12.100 651,147 -6,800 0.24% 7,878,879
2017-12-12 2017-12-08 12.100 657,947 +2,400 0.24% 7,961,159
2017-12-11 2017-12-07 12.000 655,547 +4,000 0.24% 7,866,564
2017-12-08 2017-12-06 12.100 651,547 +6,400 0.24% 7,883,719
2017-12-07 2017-12-05 12.250 645,147 +1,200 0.24% 7,903,051
2017-12-05 2017-12-01 12.250 643,947 +3,471 0.24% 7,888,351
2017-12-04 2017-11-30 12.050 640,476 -58,000 0.24% 7,717,736
2017-11-30 2017-11-28 12.350 698,476 -4,800 0.26% 8,626,179
2017-11-28 2017-11-24 12.350 703,276 +3,200 0.26% 8,685,459
2017-11-27 2017-11-23 12.350 700,076 -106 0.26% 8,645,939
2017-11-23 2017-11-21 12.500 700,182 -6,000 0.26% 8,752,275
2017-11-21 2017-11-17 12.450 706,182 -1,602 0.26% 8,791,966
2017-11-17 2017-11-15 12.400 707,784 +3,600 0.26% 8,776,522
2017-11-16 2017-11-14 12.500 704,184 -800 0.26% 8,802,300
2017-11-15 2017-11-13 12.500 704,984 +1,094 0.26% 8,812,300
2017-11-14 2017-11-10 12.400 703,890 +3,158 0.26% 8,728,236
2017-11-13 2017-11-09 12.350 700,732 +2,400 0.26% 8,654,040
2017-11-10 2017-11-08 12.300 698,332 +3,600 0.26% 8,589,484
2017-11-09 2017-11-07 12.350 694,732 -560 0.26% 8,579,940
2017-11-08 2017-11-06 12.350 695,292 -5,600 0.26% 8,586,856
2017-11-02 2017-10-31 12.400 700,892 +4,000 0.26% 8,691,061
2017-10-27 2017-10-25 12.350 696,892 -1,600 0.26% 8,606,616
2017-10-25 2017-10-23 12.350 698,492 -4,003 0.26% 8,626,376
2017-10-24 2017-10-20 12.400 702,495 -1,600 0.26% 8,710,938
2017-10-23 2017-10-19 12.450 704,095 -31 0.26% 8,765,983
2017-10-19 2017-10-17 12.450 704,126 +9,800 0.26% 8,766,369
2017-10-18 2017-10-16 12.450 694,326 +4,123 0.26% 8,644,359
2017-10-13 2017-10-11 12.350 690,203 -9,600 0.26% 8,524,007
2017-10-11 2017-10-09 12.400 699,803 -2,000 0.26% 8,677,557
2017-10-10 2017-10-06 12.450 701,803 -400 0.26% 8,737,447
2017-10-09 2017-10-04 12.500 702,203 +5,600 0.26% 8,777,538
2017-10-04 2017-09-29 12.500 696,603 -10,800 0.26% 8,707,538
2017-10-03 2017-09-28 12.400 707,403 -1,600 0.26% 8,771,797
2017-09-29 2017-09-27 12.350 709,003 -2,424 0.26% 8,756,187
2017-09-28 2017-09-26 12.350 711,427 -2,000 0.26% 8,786,123
2017-09-27 2017-09-25 12.400 713,427 -800 0.26% 8,846,495
2017-09-22 2017-09-20 12.500 714,227 +20,000 0.27% 8,927,838
2017-09-21 2017-09-19 12.450 694,227 +101,600 0.26% 8,643,126
2017-09-20 2017-09-18 12.400 592,627 +11,200 0.22% 7,348,575
2017-09-19 2017-09-15 12.400 581,427 +12,400 0.22% 7,209,695
2017-09-18 2017-09-14 12.500 569,027 +1,200 0.21% 7,112,838
2017-09-15 2017-09-13 12.400 567,827 +18,800 0.21% 7,041,055
2017-09-14 2017-09-12 12.350 549,027 +200,000 0.20% 6,780,483
2017-09-11 2017-09-07 12.450 349,027 -2,800 0.13% 4,345,386
2017-09-05 2017-09-01 12.500 351,827 +2,989 0.13% 4,397,838
2017-09-04 2017-08-31 12.750 348,838 +4,000 0.13% 4,447,684
2017-09-01 2017-08-30 12.500 344,838 +28,800 0.13% 4,310,475
2017-08-31 2017-08-29 13.500 316,038 -3,200 0.12% 4,266,513
2017-08-30 2017-08-28 13.250 319,238 +4,000 0.12% 4,229,904
2017-08-29 2017-08-25 13.000 315,238 +4,000 0.12% 4,098,094
2017-08-28 2017-08-24 13.250 311,238 -400 0.12% 4,123,904
2017-08-24 2017-08-21 12.750 311,638 -2,000 0.12% 3,973,384
2017-08-22 2017-08-18 13.000 313,638 -2,000 0.12% 4,077,294
2017-08-18 2017-08-16 12.750 315,638 -8,800 0.12% 4,024,384
2017-08-17 2017-08-15 12.750 324,438 +8,000 0.12% 4,136,584
2017-08-16 2017-08-14 13.000 316,438 -3,240 0.12% 4,113,694
2017-08-15 2017-08-11 12.750 319,678 -10,000 0.12% 4,075,894
2017-08-14 2017-08-10 12.000 329,678 +11,808 0.12% 3,956,136
2017-08-11 2017-08-09 13.000 317,870 +10,400 0.12% 4,132,310
2017-08-10 2017-08-08 13.250 307,470 +15,194 0.11% 4,073,978
2017-08-08 2017-08-04 14.000 292,276 -2,400 0.11% 4,091,864
2017-08-07 2017-08-03 13.500 294,676 +4,000 0.11% 3,978,126
2017-08-04 2017-08-02 14.250 290,676 -25,600 0.11% 4,142,133
2017-08-03 2017-08-01 15.000 316,276 -10,423 0.12% 4,744,140
2017-08-02 2017-07-31 14.750 326,699 -17,200 0.12% 4,818,810
2017-07-28 2017-07-26 13.500 343,899 -400 0.13% 4,642,636
2017-07-27 2017-07-25 13.000 344,299 -2,400 0.13% 4,475,887
2017-07-26 2017-07-24 12.750 346,699 +1,600 0.13% 4,420,412
2017-07-25 2017-07-21 13.000 345,099 -809 0.13% 4,486,287
2017-07-21 2017-07-19 13.250 345,908 +160 0.13% 4,583,281
2017-07-20 2017-07-18 13.250 345,748 +2,400 0.13% 4,581,161
2017-07-19 2017-07-17 13.500 343,348 +20,000 0.13% 4,635,198
2017-07-18 2017-07-14 13.500 323,348 -800 0.12% 4,365,198
2017-07-17 2017-07-13 13.750 324,148 -800 0.12% 4,457,035
2017-07-14 2017-07-12 13.000 324,948 +4,000 0.12% 4,224,324
2017-07-13 2017-07-11 13.500 320,948 +2,800 0.12% 4,332,798
2017-07-12 2017-07-10 13.750 318,148 +3,600 0.12% 4,374,535
2017-07-11 2017-07-07 13.500 314,548 +400 0.12% 4,246,398
2017-07-07 2017-07-05 13.750 314,148 -400 0.12% 4,319,535
2017-07-06 2017-07-04 13.750 314,548 +400 0.12% 4,325,035
2017-07-04 2017-06-30 14.000 314,148 -334,400 0.12% 4,398,072
2017-07-03 2017-06-29 14.000 648,548 +400 0.24% 9,079,672
2017-06-30 2017-06-28 13.500 648,148 +400 0.24% 8,749,998
2017-06-29 2017-06-27 14.000 647,748 +5,592 0.24% 9,068,472
2017-06-28 2017-06-26 14.250 642,156 +13,600 0.24% 9,150,723
2017-06-26 2017-06-22 13.750 628,556 +400 0.23% 8,642,645
2017-06-23 2017-06-21 14.250 628,156 -867 0.23% 8,951,223
2017-06-22 2017-06-20 14.500 629,023 +2,800 0.23% 9,120,833
2017-06-21 2017-06-19 13.750 626,223 +400 0.23% 8,610,566
2017-06-20 2017-06-16 13.750 625,823 +1,200 0.23% 8,605,066
2017-06-19 2017-06-15 14.000 624,623 +800 0.23% 8,744,722
2017-06-16 2017-06-14 14.000 623,823 +7,200 0.23% 8,733,522
2017-06-15 2017-06-13 14.250 616,623 +7,600 0.23% 8,786,878
2017-06-14 2017-06-12 14.250 609,023 +3,599 0.23% 8,678,578
2017-06-13 2017-06-09 14.750 605,424 +3,200 0.22% 8,930,004
2017-06-12 2017-06-08 14.750 602,224 +11,600 0.22% 8,882,804
2017-06-09 2017-06-07 16.500 590,624 -20,402 0.26% 9,745,296
2017-06-08 2017-06-06 15.250 611,026 +800 0.26% 9,318,146
2017-06-07 2017-06-05 16.000 610,226 -3,600 0.26% 9,763,616
2017-06-06 2017-06-02 16.250 613,826 -4,400 0.27% 9,974,672
2017-06-05 2017-06-01 15.500 618,226 -6,400 0.27% 9,582,503
2017-06-02 2017-05-31 15.500 624,626 -5,600 0.27% 9,681,703
2017-06-01 2017-05-29 15.000 630,226 -12,400 0.27% 9,453,390
2017-05-29 2017-05-25 14.500 642,626 -6,000 0.28% 9,318,077
2017-05-26 2017-05-24 14.750 648,626 -10,000 0.28% 9,567,234
2017-05-25 2017-05-23 15.000 658,626 -22,800 0.29% 9,879,390
2017-05-23 2017-05-19 14.500 681,426 +22,800 0.29% 9,880,677
2017-05-22 2017-05-18 14.500 658,626 +2,400 0.29% 9,550,077
2017-05-19 2017-05-17 15.000 656,226 -6,928 0.28% 9,843,390
2017-05-18 2017-05-16 15.000 663,154 -7,600 0.29% 9,947,310
2017-05-17 2017-05-15 15.500 670,754 -8,000 0.29% 10,396,687
2017-05-15 2017-05-11 15.000 678,754 -400 0.29% 10,181,310
2017-05-12 2017-05-10 14.750 679,154 +400 0.29% 10,017,522
2017-05-11 2017-05-09 14.750 678,754 -2,000 0.29% 10,011,622
2017-05-10 2017-05-08 15.000 680,754 +2,000 0.29% 10,211,310
2017-05-09 2017-05-05 15.000 678,754 +12,000 0.29% 10,181,310
2017-05-08 2017-05-04 15.000 666,754 -9,286 0.29% 10,001,310
2017-05-05 2017-05-02 15.000 676,040 -4,800 0.29% 10,140,600
2017-05-04 2017-04-28 15.000 680,840 -15,600 0.29% 10,212,600
2017-05-02 2017-04-27 15.000 696,440 -8,800 0.30% 10,446,600
2017-04-28 2017-04-26 15.000 705,240 -400 0.31% 10,578,600
2017-04-26 2017-04-24 15.000 705,640 -800 0.31% 10,584,600
2017-04-24 2017-04-20 15.000 706,440 -1,600 0.31% 10,596,600
2017-04-21 2017-04-19 14.750 708,040 +7,600 0.31% 10,443,590
2017-04-20 2017-04-18 14.750 700,440 +1,200 0.30% 10,331,490
2017-04-19 2017-04-13 14.750 699,240 -85 0.30% 10,313,790
2017-04-13 2017-04-11 15.000 699,325 +599 0.30% 10,489,875
2017-04-12 2017-04-10 15.250 698,726 +10,800 0.30% 10,655,572
2017-04-11 2017-04-07 15.250 687,926 +2,000 0.30% 10,490,872
2017-04-07 2017-04-05 15.250 685,926 +16,400 0.30% 10,460,372
2017-04-06 2017-04-03 15.500 669,526 +400 0.29% 10,377,653
2017-04-03 2017-03-30 15.250 669,126 +14,000 0.29% 10,204,172
2017-03-31 2017-03-29 15.250 655,126 +6,400 0.28% 9,990,672
2017-03-30 2017-03-28 15.500 648,726 +6,400 0.28% 10,055,253
2017-03-29 2017-03-27 16.250 642,326 -7,201 0.28% 10,437,798
2017-03-28 2017-03-24 16.750 649,527 +800 0.28% 10,879,577
2017-03-27 2017-03-23 17.500 648,727 +33,600 0.28% 11,352,722
2017-03-24 2017-03-22 15.500 615,127 +2,798 0.27% 9,534,468
2017-03-23 2017-03-21 16.000 612,329 -4,800 0.27% 9,797,264
2017-03-22 2017-03-20 16.500 617,129 -5,200 0.27% 10,182,628
2017-03-21 2017-03-17 15.500 622,329 -2,800 0.27% 9,646,100
2017-03-20 2017-03-16 16.500 625,129 -8,004 0.28% 10,314,628
2017-03-17 2017-03-15 14.750 633,133 -10,800 0.29% 9,338,712
2017-03-16 2017-03-14 15.000 643,933 -4,000 0.29% 9,658,995
2017-03-14 2017-03-10 15.000 647,933 -17,000 0.29% 9,718,995
2017-03-13 2017-03-09 15.000 664,933 -1,200 0.30% 9,973,995
2017-03-10 2017-03-08 14.750 666,133 +3,600 0.30% 9,825,462
2017-03-09 2017-03-07 15.000 662,533 -5,600 0.30% 9,937,995
2017-03-08 2017-03-06 15.500 668,133 -7,600 0.30% 10,356,062
2017-03-07 2017-03-03 15.000 675,733 -400 0.31% 10,135,995
2017-03-06 2017-03-02 15.000 676,133 -8,804 0.31% 10,141,995
2017-03-03 2017-03-01 15.000 684,937 -207,600 0.31% 10,274,055
2017-03-01 2017-02-27 14.500 892,537 +1,600 0.40% 12,941,786
2017-02-28 2017-02-24 14.000 890,937 +1,200 0.40% 12,473,118
2017-02-27 2017-02-23 14.000 889,737 +6,800 0.40% 12,456,318
2017-02-24 2017-02-22 14.500 882,937 +799 0.40% 12,802,586
2017-02-23 2017-02-21 14.500 882,138 +4,400 0.40% 12,791,001
2017-02-22 2017-02-20 15.000 877,738 -400 0.40% 13,166,070
2017-02-21 2017-02-17 15.000 878,138 -800 0.40% 13,172,070
2017-02-20 2017-02-16 15.000 878,938 +6,147 0.40% 13,184,070
2017-02-17 2017-02-15 14.750 872,791 +14,757 0.40% 12,873,667
2017-02-16 2017-02-14 15.250 858,034 +5,600 0.39% 13,085,018
2017-02-15 2017-02-13 15.250 852,434 +388,717 0.39% 12,999,618
2017-02-14 2017-02-10 15.000 463,717 +5,600 0.42% 6,955,755
2017-02-13 2017-02-09 15.500 458,117 +26,800 0.42% 7,100,814
2017-02-10 2017-02-08 14.750 431,317 -7,600 0.39% 6,361,926
2017-02-09 2017-02-07 15.000 438,917 +53,400 0.40% 6,583,755
2017-02-08 2017-02-06 22.500 385,517 -7,600 0.35% 8,674,132
2017-02-07 2017-02-03 18.750 393,117 +400 0.36% 7,370,944
2017-02-06 2017-02-02 18.500 392,717 -392,717 0.36% 7,265,264
2017-02-03 2017-02-01 19.000 785,434 -39,200 0.36% 14,923,246
2017-02-02 2017-01-27 18.750 824,634 +1,600 0.38% 15,461,888
2017-01-26 2017-01-24 18.750 823,034 +1,600 0.38% 15,431,888
2017-01-25 2017-01-23 18.750 821,434 +800 0.38% 15,401,888
2017-01-24 2017-01-20 18.750 820,634 +800 0.37% 15,386,888
2017-01-19 2017-01-17 19.000 819,834 +800 0.37% 15,576,846
2017-01-18 2017-01-16 18.750 819,034 +4,800 0.37% 15,356,888
2017-01-13 2017-01-11 19.000 814,234 +2,400 0.37% 15,470,446
2017-01-12 2017-01-10 19.000 811,834 +2,400 0.37% 15,424,846
2017-01-11 2017-01-09 19.000 809,434 +1,600 0.37% 15,379,246
2017-01-10 2017-01-06 19.000 807,834 -3,261 0.37% 15,348,846
2017-01-09 2017-01-05 19.250 811,095 +800 0.37% 15,613,579
2017-01-04 2016-12-30 19.250 810,295 -19 0.37% 15,598,179
2017-01-03 2016-12-29 18.500 810,314 +800 0.37% 14,990,809
2016-12-29 2016-12-23 18.500 809,514 -7,200 0.37% 14,976,009
2016-12-28 2016-12-22 18.500 816,714 -800 0.37% 15,109,209
2016-12-21 2016-12-19 18.750 817,514 -800 0.37% 15,328,388
2016-12-20 2016-12-16 18.750 818,314 +5,600 0.37% 15,343,388
2016-12-19 2016-12-15 18.750 812,714 +800 0.37% 15,238,388
2016-12-16 2016-12-14 19.000 811,914 +8,800 0.37% 15,426,366
2016-12-15 2016-12-13 19.250 803,114 +1,600 0.37% 15,459,944
2016-12-14 2016-12-12 19.750 801,514 +2,400 0.37% 15,829,902
2016-12-13 2016-12-09 20.000 799,114 +3,200 0.37% 15,982,280
2016-12-12 2016-12-08 22.000 795,914 +800 0.36% 17,510,108
2016-12-07 2016-12-05 20.000 795,114 -1 0.36% 15,902,280
2016-12-06 2016-12-02 19.750 795,115 -1,600 0.36% 15,703,521
2016-12-05 2016-12-01 20.000 796,715 +800 0.36% 15,934,300
2016-11-25 2016-11-23 21.250 795,915 +800 0.36% 16,913,194
2016-11-24 2016-11-22 22.500 795,115 -800 0.36% 17,890,088
2016-11-22 2016-11-18 22.750 795,915 +1,600 0.36% 18,107,066
2016-11-17 2016-11-15 22.500 794,315 -53 0.36% 17,872,088
2016-11-15 2016-11-11 23.500 794,368 -800 0.36% 18,667,648
2016-11-14 2016-11-10 22.250 795,168 -528 0.36% 17,692,488
2016-11-11 2016-11-09 21.750 795,696 -20,190 0.36% 17,306,388
2016-11-10 2016-11-08 22.500 815,886 -36,800 0.37% 18,357,435
2016-11-08 2016-11-04 21.250 852,686 -800 0.39% 18,119,578
2016-11-07 2016-11-03 21.000 853,486 -19,200 0.39% 17,923,206
2016-11-04 2016-11-02 21.250 872,686 -8,800 0.40% 18,544,578
2016-11-03 2016-11-01 21.250 881,486 +4,000 0.40% 18,731,578
2016-11-02 2016-10-31 20.500 877,486 -1,600 0.40% 17,988,463
2016-11-01 2016-10-28 21.250 879,086 -1,280 0.40% 18,680,578
2016-10-31 2016-10-27 20.500 880,366 +16,000 0.40% 18,047,503
2016-10-27 2016-10-25 20.250 864,366 -800 0.40% 17,503,412
2016-10-20 2016-10-18 20.500 865,166 -5,600 0.40% 17,735,903
2016-10-18 2016-10-14 20.250 870,766 -10,400 0.40% 17,633,012
2016-10-17 2016-10-13 21.250 881,166 -14,400 0.40% 18,724,778
2016-10-13 2016-10-11 20.000 895,566 -5,600 0.41% 17,911,320
2016-10-06 2016-10-04 19.000 901,166 +2,400 0.41% 17,122,154
2016-09-30 2016-09-28 18.750 898,766 -800 0.41% 16,851,862
2016-09-28 2016-09-26 19.000 899,566 -1,600 0.41% 17,091,754
2016-09-26 2016-09-22 18.750 901,166 +800 0.41% 16,896,862
2016-09-23 2016-09-21 18.750 900,366 +8,000 0.41% 16,881,862
2016-09-22 2016-09-20 19.500 892,366 +73,600 0.41% 17,401,137
2016-09-21 2016-09-19 20.000 818,766 -800 0.37% 16,375,320
2016-09-20 2016-09-15 19.500 819,566 +5,600 0.38% 15,981,537
2016-09-19 2016-09-14 20.500 813,966 -1,600 0.37% 16,686,303
2016-09-15 2016-09-13 19.500 815,566 +800 0.37% 15,903,537
2016-09-14 2016-09-12 19.500 814,766 +800 0.37% 15,887,937
2016-09-13 2016-09-09 20.000 813,966 +800 0.37% 16,279,320
2016-09-12 2016-09-08 20.250 813,166 +16,000 0.37% 16,466,612
2016-09-09 2016-09-07 22.250 797,166 -11 0.36% 17,736,944
2016-09-07 2016-09-05 22.000 797,177 +800 0.36% 17,537,894
2016-09-06 2016-09-02 22.250 796,377 +800 0.36% 17,719,388
2016-09-01 2016-08-30 22.250 795,577 -497 0.36% 17,701,588
2016-08-31 2016-08-29 22.500 796,074 -2,400 0.36% 17,911,665
2016-08-30 2016-08-26 22.500 798,474 +4,000 0.37% 17,965,665
2016-08-26 2016-08-24 23.500 794,474 +1,579 0.36% 18,670,139
2016-08-25 2016-08-23 23.750 792,895 +1,600 0.36% 18,831,256
2016-08-24 2016-08-22 24.250 791,295 -800 0.36% 19,188,904
2016-08-23 2016-08-19 23.750 792,095 -800 0.36% 18,812,256
2016-08-22 2016-08-18 23.750 792,895 +1,600 0.36% 18,831,256
2016-08-19 2016-08-17 22.500 791,295 +1,600 0.36% 17,804,138
2016-08-17 2016-08-15 24.750 789,695 +800 0.36% 19,544,951
2016-08-16 2016-08-12 24.500 788,895 +1,600 0.36% 19,327,928
2016-08-15 2016-08-11 24.000 787,295 -7,200 0.36% 18,895,080
2016-08-12 2016-08-10 26.500 794,495 -6,912 0.36% 21,054,118
2016-08-11 2016-08-09 22.500 801,407 -4,800 0.37% 18,031,658
2016-08-10 2016-08-08 22.500 806,207 +7,200 0.37% 18,139,658
2016-08-09 2016-08-05 22.250 799,007 -800 0.37% 17,777,906
2016-08-08 2016-08-04 24.250 799,807 -800 0.37% 19,395,320
2016-08-05 2016-08-03 25.000 800,607 +2,400 0.37% 20,015,175
2016-08-04 2016-08-01 26.750 798,207 +4,000 0.37% 21,352,037
2016-08-03 2016-07-29 25.750 794,207 -800 0.36% 20,450,830
2016-08-01 2016-07-28 25.000 795,007 -41 0.49% 19,875,175
2016-07-29 2016-07-27 25.000 795,048 -8,095 0.49% 19,876,200
2016-07-28 2016-07-26 25.000 803,143 -9,850 0.52% 20,078,575
2016-07-27 2016-07-25 24.000 812,993 -3,200 0.53% 19,511,832
2016-07-26 2016-07-22 23.750 816,193 -3,504 0.53% 19,384,584
2016-07-25 2016-07-21 21.250 819,697 -4,090 0.53% 17,418,561
2016-07-22 2016-07-20 20.000 823,787 +1,220 0.54% 16,475,740
2016-07-20 2016-07-18 20.500 822,567 -2,400 0.54% 16,862,624
2016-07-19 2016-07-15 20.500 824,967 +16,800 0.54% 16,911,824
2016-07-18 2016-07-14 20.500 808,167 +800 0.53% 16,567,424
2016-07-15 2016-07-13 20.500 807,367 -800 0.53% 16,551,024
2016-07-14 2016-07-12 20.500 808,167 +3,200 0.53% 16,567,424
2016-07-13 2016-07-11 20.250 804,967 -19 0.53% 16,300,582
2016-07-12 2016-07-08 20.250 804,986 +800 0.53% 16,300,966
2016-07-11 2016-07-07 20.750 804,186 +800 0.52% 16,686,860
2016-07-06 2016-07-04 21.250 803,386 -1,600 0.52% 17,071,952
2016-07-05 2016-06-30 21.000 804,986 +2,362 0.53% 16,904,706
2016-07-04 2016-06-29 21.000 802,624 -2,400 0.52% 16,855,104
2016-06-30 2016-06-28 20.250 805,024 -6,400 0.53% 16,301,736
2016-06-29 2016-06-27 20.250 811,424 -8,000 0.53% 16,431,336
2016-06-27 2016-06-23 20.250 819,424 +800 0.53% 16,593,336
2016-06-24 2016-06-22 21.000 818,624 -48 0.53% 17,191,104
2016-06-22 2016-06-20 21.750 818,672 -3,218 0.53% 17,806,116
2016-06-21 2016-06-17 21.500 821,890 +19,144 0.54% 17,670,635
2016-06-20 2016-06-16 21.750 802,746 +800 0.52% 17,459,726
2016-06-17 2016-06-15 21.500 801,946 -800 0.52% 17,241,839
2016-06-16 2016-06-14 21.250 802,746 +8,000 0.52% 17,058,352
2016-06-15 2016-06-13 21.500 794,746 +800 0.52% 17,087,039
2016-06-13 2016-06-08 21.500 793,946 +1,600 0.52% 17,069,839
2016-06-10 2016-06-07 22.000 792,346 -3,728 0.52% 17,431,612
2016-06-08 2016-06-06 21.000 796,074 -24,800 0.52% 16,717,554
2016-06-07 2016-06-03 21.250 820,874 -1,600 0.54% 17,443,572
2016-06-06 2016-06-02 21.250 822,474 -800 0.54% 17,477,572
2016-06-03 2016-06-01 21.500 823,274 +1,600 0.54% 17,700,391
2016-06-02 2016-05-31 21.250 821,674 +1,600 0.54% 17,460,572
2016-06-01 2016-05-30 21.250 820,074 +19,249 0.53% 17,426,572
2016-05-31 2016-05-27 23.250 800,825 +4,818 0.52% 18,619,181
2016-05-30 2016-05-26 22.750 796,007 +160 0.52% 18,109,159
2016-05-27 2016-05-25 22.500 795,847 -12,316 0.52% 17,906,558
2016-05-26 2016-05-24 21.250 808,163 -768 0.53% 17,173,464
2016-05-25 2016-05-23 20.750 808,931 +3,999 0.53% 16,785,318
2016-05-24 2016-05-20 20.000 804,932 +800 0.53% 16,098,640
2016-05-23 2016-05-19 20.750 804,132 +2,400 0.52% 16,685,739
2016-05-20 2016-05-18 21.250 801,732 +21,600 0.52% 17,036,805
2016-05-19 2016-05-17 21.500 780,132 -3,968 0.51% 16,772,838
2016-05-18 2016-05-16 22.000 784,100 -59,139 0.51% 17,250,200
2016-05-17 2016-05-13 19.250 843,239 -1,600 0.55% 16,232,351
2016-05-16 2016-05-12 18.500 844,839 +160 0.55% 15,629,522
2016-05-13 2016-05-11 19.500 844,679 -15,200 0.55% 16,471,240
2016-05-12 2016-05-10 20.250 859,879 +21,827 0.56% 17,412,550
2016-05-11 2016-05-09 17.000 838,052 -5,433 0.55% 14,246,884
2016-05-10 2016-05-06 17.250 843,485 -5,600 0.55% 14,550,116
2016-05-09 2016-05-05 17.000 849,085 -26,400 0.55% 14,434,445
2016-05-06 2016-05-04 17.750 875,485 -2,400 0.57% 15,539,859
2016-05-05 2016-05-03 17.500 877,885 -2,387 0.57% 15,362,988
2016-05-04 2016-04-29 17.250 880,272 -800 0.57% 15,184,692
2016-05-03 2016-04-28 17.500 881,072 +3,200 0.57% 15,418,760
2016-04-29 2016-04-27 17.500 877,872 -1,600 0.57% 15,362,760
2016-04-28 2016-04-26 17.250 879,472 +2,393 0.57% 15,170,892
2016-04-27 2016-04-25 17.500 877,079 -8,857 0.57% 15,348,882
2016-04-26 2016-04-22 16.750 885,936 -11,200 0.58% 14,839,428
2016-04-25 2016-04-21 16.250 897,136 +4,000 0.59% 14,578,460
2016-04-22 2016-04-20 16.250 893,136 -16,317 0.58% 14,513,460
2016-04-21 2016-04-19 16.000 909,453 +589 0.59% 14,551,248
2016-04-20 2016-04-18 16.250 908,864 -5,600 0.59% 14,769,040
2016-04-19 2016-04-15 16.250 914,464 +1,600 0.60% 14,860,040
2016-04-18 2016-04-14 16.750 912,864 -3,287 0.60% 15,290,472
2016-04-15 2016-04-13 16.500 916,151 +16,599 0.60% 15,116,492
2016-04-14 2016-04-12 14.500 899,552 -2,400 0.59% 13,043,504
2016-04-13 2016-04-11 16.250 901,952 -2,548 0.59% 14,656,720
2016-04-12 2016-04-08 17.000 904,500 -4,805 0.59% 15,376,500
2016-04-11 2016-04-07 17.000 909,305 -9,600 0.59% 15,458,185
2016-04-08 2016-04-06 17.250 918,905 +4,870 0.60% 15,851,111
2016-04-07 2016-04-05 16.750 914,035 -22,190 0.60% 15,310,086
2016-04-06 2016-04-01 14.000 936,225 -7,200 0.61% 13,107,150
2016-04-05 2016-03-31 14.250 943,425 -1,600 0.62% 13,443,806
2016-04-01 2016-03-30 13.750 945,025 -8,000 0.62% 12,994,094
2016-03-31 2016-03-29 13.500 953,025 -29,600 0.62% 12,865,838
2016-03-30 2016-03-24 12.125 982,625 -1 0.64% 11,914,328
2016-03-29 2016-03-23 12.500 982,626 -800 0.64% 12,282,825
2016-03-24 2016-03-22 12.750 983,426 -2,400 0.64% 12,538,682
2016-03-23 2016-03-21 12.375 985,826 +2,400 0.64% 12,199,597
2016-03-22 2016-03-18 12.250 983,426 -18,406 0.64% 12,046,968
2016-03-18 2016-03-16 12.500 1,001,832 -5,600 0.65% 12,522,900
2016-03-17 2016-03-15 12.750 1,007,432 +14,637 0.66% 12,844,758
2016-03-16 2016-03-14 11.375 992,795 -8,000 0.65% 11,293,043
2016-03-15 2016-03-11 11.375 1,000,795 -5,526 0.65% 11,384,043
2016-03-14 2016-03-10 11.250 1,006,321 -16,800 0.66% 11,321,111
2016-03-11 2016-03-09 10.750 1,023,121 -4,800 0.67% 10,998,551
2016-03-09 2016-03-07 10.375 1,027,921 -3,200 0.67% 10,664,680
2016-03-08 2016-03-04 10.375 1,031,121 +1,600 0.67% 10,697,880
2016-03-07 2016-03-03 10.125 1,029,521 +788 0.67% 10,423,900
2016-03-04 2016-03-02 10.250 1,028,733 -2,303 0.67% 10,544,513
2016-03-03 2016-03-01 9.875 1,031,036 -152 0.67% 10,181,480
2016-03-02 2016-02-29 9.875 1,031,188 -1,632 0.67% 10,182,982
2016-02-26 2016-02-24 10.000 1,032,820 +20,000 0.67% 10,328,200
2016-02-25 2016-02-23 9.875 1,012,820 +2,400 0.66% 10,001,598
2016-02-24 2016-02-22 10.250 1,010,420 -2,400 0.66% 10,356,805
2016-02-23 2016-02-19 10.125 1,012,820 -1,619 0.66% 10,254,802
2016-02-22 2016-02-18 10.000 1,014,439 +1,588 0.66% 10,144,390
2016-02-19 2016-02-17 10.000 1,012,851 -12,000 0.66% 10,128,510
2016-02-18 2016-02-16 9.750 1,024,851 +2,988 0.67% 9,992,297
2016-02-17 2016-02-15 10.000 1,021,863 -4,000 0.67% 10,218,630
2016-02-16 2016-02-12 9.500 1,025,863 +800 0.67% 9,745,698
2016-02-15 2016-02-11 9.250 1,025,063 -1,600 0.67% 9,481,833
2016-02-12 2016-02-05 9.500 1,026,663 +737 0.67% 9,753,298
2016-02-11 2016-02-04 9.625 1,025,926 -15,200 0.67% 9,874,538
2016-02-04 2016-02-02 8.750 1,041,126 +1,600 0.68% 9,109,852
2016-02-03 2016-02-01 8.875 1,039,526 +800 0.68% 9,225,793
2016-02-02 2016-01-29 8.750 1,038,726 -3,200 0.68% 9,088,852
2016-01-29 2016-01-27 8.250 1,041,926 -18,400 0.68% 8,595,890
2016-01-28 2016-01-26 8.625 1,060,326 -821 0.69% 9,145,312
2016-01-27 2016-01-25 8.625 1,061,147 -800 0.69% 9,152,393
2016-01-26 2016-01-22 9.000 1,061,947 -4,000 0.69% 9,557,523
2016-01-25 2016-01-21 8.625 1,065,947 +8,955 0.70% 9,193,793
2016-01-22 2016-01-20 9.250 1,056,992 +25,600 0.69% 9,777,176
2016-01-21 2016-01-19 11.250 1,031,392 -7,200 0.67% 11,603,160
2016-01-20 2016-01-18 10.500 1,038,592 +800 0.68% 10,905,216
2016-01-19 2016-01-15 10.750 1,037,792 -20,053 0.68% 11,156,264
2016-01-18 2016-01-14 10.500 1,057,845 -6,400 0.69% 11,107,372
2016-01-15 2016-01-13 10.625 1,064,245 -9,051 0.69% 11,307,603
2016-01-14 2016-01-12 9.500 1,073,296 -800 0.70% 10,196,312
2016-01-13 2016-01-11 9.750 1,074,096 +800 0.70% 10,472,436
2016-01-11 2016-01-07 10.000 1,073,296 +800 0.70% 10,732,960
2016-01-07 2016-01-05 11.000 1,072,496 -5,600 0.70% 11,797,456
2016-01-06 2016-01-04 10.875 1,078,096 +2,400 0.70% 11,724,294
2016-01-05 2015-12-31 11.375 1,075,696 -720,000 0.70% 12,236,042
2016-01-04 2015-12-29 11.250 1,795,696 -4,000 1.17% 20,201,580
2015-12-30 2015-12-28 11.000 1,799,696 +4,160 1.17% 19,796,656
2015-12-29 2015-12-24 11.375 1,795,536 -28,000 1.17% 20,424,222
2015-12-23 2015-12-21 11.000 1,823,536 -800 1.19% 20,058,896
2015-12-22 2015-12-18 11.250 1,824,336 +24,000 1.19% 20,523,780
2015-12-21 2015-12-17 11.875 1,800,336 +19,476 1.17% 21,378,990
2015-12-18 2015-12-16 11.250 1,780,860 -15,409 1.16% 20,034,675
2015-12-17 2015-12-15 10.250 1,796,269 -18,401 1.17% 18,411,757
2015-12-16 2015-12-14 10.500 1,814,670 -1,600 1.18% 19,054,035
2015-12-15 2015-12-11 10.125 1,816,270 -10,400 1.18% 18,389,734
2015-12-14 2015-12-10 10.125 1,826,670 -50,031 1.19% 18,495,034
2015-12-11 2015-12-09 8.625 1,876,701 -2,412 1.22% 16,186,546
2015-12-10 2015-12-08 8.875 1,879,113 -12,000 1.23% 16,677,128
2015-12-09 2015-12-07 8.750 1,891,113 +4,000 1.23% 16,547,239
2015-12-08 2015-12-04 8.625 1,887,113 +11,999 1.23% 16,276,350
2015-12-07 2015-12-03 9.125 1,875,114 +18,357 1.22% 17,110,415
2015-12-04 2015-12-02 10.000 1,856,757 -15,200 1.21% 18,567,570
2015-12-03 2015-12-01 10.000 1,871,957 -16,800 1.22% 18,719,570
2015-12-02 2015-11-30 9.125 1,888,757 -1 1.23% 17,234,908
2015-12-01 2015-11-27 9.125 1,888,758 -47,200 1.23% 17,234,917
2015-11-30 2015-11-26 9.250 1,935,958 +800 1.26% 17,907,612
2015-11-27 2015-11-25 9.375 1,935,158 +604 1.26% 18,142,106
2015-11-26 2015-11-24 9.375 1,934,554 -4,800 1.26% 18,136,444
2015-11-25 2015-11-23 8.875 1,939,354 -801 1.26% 17,211,767
2015-11-24 2015-11-20 9.125 1,940,155 +19,968 1.27% 17,703,914
2015-11-23 2015-11-19 9.500 1,920,187 +2,400 1.25% 18,241,776
2015-11-20 2015-11-18 9.750 1,917,787 +69,600 1.25% 18,698,423
2015-11-19 2015-11-17 10.125 1,848,187 -18,661 1.21% 18,712,893
2015-11-18 2015-11-16 7.625 1,866,848 -863,038 1.22% 14,234,716
2015-11-17 2015-11-13 8.625 2,729,886 -803,202 1.78% 23,545,267
2015-11-16 2015-11-12 8.500 3,533,088 -428,000 2.30% 30,031,248
2015-11-13 2015-11-11 8.625 3,961,088 +2,299,595 2.58% 34,164,384
2015-11-12 2015-11-10 8.625 1,661,493 +654,991 4.33% 14,330,377
2015-11-11 2015-11-09 9.000 1,006,502 +219,200 2.63% 9,058,518
2015-11-10 2015-11-06 11.250 787,302 +144,000 2.05% 8,857,148
2015-11-09 2015-11-05 13.750 643,302 +56,788 1.68% 8,845,403
2015-11-06 2015-11-04 13.000 586,514 +11,524 1.53% 7,624,682
2015-11-05 2015-11-03 15.250 574,990 +64,067 1.50% 8,768,598
2015-11-04 2015-11-02 17.500 510,923 -23,077 1.33% 8,941,152
2015-11-03 2015-10-30 21.750 534,000 -15,200 1.39% 11,614,500
2015-11-02 2015-10-29 23.750 549,200 +32,000 1.43% 13,043,500
2015-10-30 2015-10-28 23.000 517,200 -800 1.35% 11,895,600
2015-10-29 2015-10-27 19.750 518,000 -75,594 1.35% 10,230,500
2015-10-28 2015-10-26 30.250 593,594 -234,778 1.55% 17,956,218
2015-10-27 2015-10-23 22.250 828,372 +49,574 2.16% 18,431,277
2015-10-26 2015-10-22 15.438 778,798 +193,352 2.03% 12,022,694
2015-10-23 2015-10-20 15.438 585,446 -1,013,103 1.53% 9,037,823
2015-10-22 2015-10-19 15.500 1,598,549 -122,908 1.04% 24,777,510
2015-10-20 2015-10-16 14.375 1,721,457 +57,210 1.12% 24,745,944
2015-10-19 2015-10-15 11.625 1,664,247 -19,243 1.09% 19,346,871
2015-10-16 2015-10-14 11.250 1,683,490 +32,000 1.10% 18,939,262
2015-10-15 2015-10-13 12.438 1,651,490 -32,365 1.08% 20,540,407
2015-10-14 2015-10-12 15.875 1,683,855 +78,701 1.10% 26,731,198
2015-10-13 2015-10-09 14.562 1,605,154 -24,190 1.05% 23,375,055
2015-10-12 2015-10-08 12.125 1,629,344 -16,921 1.06% 19,755,796
2015-10-09 2015-10-07 11.125 1,646,265 -18,349 1.07% 18,314,698
2015-10-08 2015-10-06 13.000 1,664,614 +19,971 1.09% 21,639,982
2015-10-07 2015-10-05 12.937 1,644,643 +12,800 1.07% 21,277,569
2015-10-06 2015-10-02 12.375 1,631,843 +21,028 1.06% 20,194,057
2015-10-05 2015-09-30 11.750 1,610,815 -16,000 1.05% 18,927,076
2015-10-02 2015-09-29 12.125 1,626,815 -3,200 1.06% 19,725,132
2015-09-30 2015-09-25 12.812 1,630,015 -5,139 1.06% 20,884,567
2015-09-29 2015-09-24 12.438 1,635,154 -22,570 1.07% 20,337,228
2015-09-25 2015-09-23 10.125 1,657,724 +3,200 1.08% 16,784,456
2015-09-24 2015-09-22 11.250 1,654,524 -8,313 1.08% 18,613,395
2015-09-23 2015-09-21 11.125 1,662,837 +6,400 1.08% 18,499,062
2015-09-22 2015-09-18 9.688 1,656,437 +2,481 1.08% 16,046,733
2015-09-21 2015-09-17 9.188 1,653,956 -34,793 1.08% 15,195,721
2015-09-18 2015-09-16 9.188 1,688,749 +10,833 1.10% 15,515,381
2015-09-17 2015-09-15 8.250 1,677,916 -352 1.87% 13,842,807
2015-09-16 2015-09-14 8.250 1,678,268 -15,993 1.87% 13,845,711
2015-09-15 2015-09-11 8.062 1,694,261 -65 1.89% 13,659,979
2015-09-14 2015-09-10 7.812 1,694,326 -77 1.89% 13,236,922
2015-09-11 2015-09-09 8.188 1,694,403 -416 1.89% 13,872,925
2015-09-10 2015-09-08 8.000 1,694,819 -9,600 1.89% 13,558,552
2015-09-09 2015-09-07 7.375 1,704,419 -3,709 1.90% 12,570,090
2015-09-08 2015-09-04 7.375 1,708,128 -3,917 1.90% 12,597,444
2015-09-07 2015-09-02 6.875 1,712,045 +5,555 6.76% 11,770,309
2015-09-02 2015-08-31 7.875 1,706,490 -3,270 6.74% 13,438,609
2015-09-01 2015-08-28 7.250 1,709,760 -4,467 6.76% 12,395,760
2015-08-31 2015-08-27 6.125 1,714,227 +1,238,400 6.77% 10,499,640
2015-08-28 2015-08-26 5.500 475,827 +1,183 1.88% 2,617,048
2015-08-27 2015-08-25 5.438 474,644 -9,600 1.88% 2,580,877
2015-08-26 2015-08-24 5.312 484,244 +12,800 1.91% 2,572,546
2015-08-25 2015-08-21 6.500 471,444 -11,491 1.86% 3,064,386
2015-08-21 2015-08-19 7.438 482,935 -2 1.91% 3,591,829
2015-08-19 2015-08-17 7.812 482,937 -3,712 1.91% 3,772,945
2015-08-17 2015-08-13 8.125 486,649 -2 1.92% 3,954,023
2015-08-14 2015-08-12 8.000 486,651 +6,400 1.92% 3,893,208
2015-08-13 2015-08-11 8.625 480,251 -25,747 1.90% 4,142,165
2015-08-12 2015-08-10 8.375 505,998 +16,000 2.00% 4,237,733
2015-08-11 2015-08-07 9.000 489,998 -30,888 1.94% 4,409,982
2015-08-10 2015-08-06 8.562 520,886 -3,943 2.06% 4,460,086
2015-08-07 2015-08-05 8.312 524,829 -22,909 2.07% 4,362,641
2015-08-06 2015-08-04 7.312 547,738 -66,007 2.16% 4,005,334
2015-08-05 2015-08-03 5.812 613,745 -7,680 2.42% 3,567,393
2015-08-04 2015-07-31 5.812 621,425 +12,800 2.46% 3,612,033
2015-08-03 2015-07-30 5.750 608,625 -6,400 2.40% 3,499,594
2015-07-31 2015-07-29 5.562 615,025 -5,120 2.43% 3,421,077
2015-07-30 2015-07-28 5.750 620,145 -9,600 2.45% 3,565,834
2015-07-29 2015-07-27 5.938 629,745 -6,611 2.49% 3,739,111
2015-07-28 2015-07-24 6.562 636,356 -18,560 2.51% 4,176,086
2015-07-27 2015-07-23 6.500 654,916 -16,211 2.59% 4,256,954
2015-07-24 2015-07-22 5.562 671,127 -42,973 2.65% 3,733,144
2015-07-23 2015-07-21 4.938 714,100 -48,971 2.82% 3,525,869
2015-07-22 2015-07-20 3.938 763,071 +22,400 3.01% 3,004,592
2015-07-21 2015-07-17 3.938 740,671 +8,236 2.93% 2,916,392
2015-07-20 2015-07-16 3.938 732,435 -3,200 2.89% 2,883,963
2015-07-17 2015-07-15 3.625 735,635 -3,200 2.91% 2,666,677
2015-07-16 2015-07-14 3.750 738,835 -32,115 2.92% 2,770,631
2015-07-15 2015-07-13 3.812 770,950 +7,488 3.05% 2,939,247
2015-07-14 2015-07-10 3.938 763,462 -6,592 3.02% 3,006,132
2015-07-13 2015-07-09 3.625 770,054 -16,000 3.04% 2,791,446
2015-07-10 2015-07-08 3.125 786,054 +32,000 3.11% 2,456,419
2015-07-09 2015-07-07 3.500 754,054 +12,800 2.98% 2,639,189
2015-07-08 2015-07-06 3.812 741,254 +8,432 2.93% 2,826,031
2015-07-07 2015-07-03 5.562 732,822 +5,120 2.90% 4,076,322
2015-07-06 2015-07-02 6.125 727,702 -1,920 2.88% 4,457,175
2015-07-03 2015-06-30 6.250 729,622 -2,566 2.88% 4,560,138
2015-07-02 2015-06-29 6.125 732,188 -22,400 2.89% 4,484,652
2015-06-30 2015-06-26 6.438 754,588 -7,680 2.98% 4,857,660
2015-06-29 2015-06-25 5.875 762,268 -17,944 3.01% 4,478,324
2015-06-26 2015-06-24 5.438 780,212 -6,400 3.08% 4,242,403
2015-06-25 2015-06-23 5.750 786,612 +6,400 3.11% 4,523,019
2015-06-24 2015-06-22 5.812 780,212 +28,800 3.08% 4,534,982
2015-06-23 2015-06-19 6.062 751,412 -5,952 2.97% 4,555,435
2015-06-22 2015-06-18 6.000 757,364 -23,997 2.99% 4,544,184
2015-06-19 2015-06-17 6.469 781,361 +11,376 3.09% 5,054,429
2015-06-18 2015-06-16 6.563 769,985 +9,072 3.04% 5,053,027
2015-06-17 2015-06-15 6.781 760,913 +14,080 3.01% 5,159,941
2015-06-16 2015-06-12 6.563 746,833 +37,756 2.95% 4,901,092
2015-06-15 2015-06-11 6.688 709,077 -23,044 2.80% 4,741,952
2015-06-12 2015-06-10 6.906 732,121 -10,240 2.89% 5,056,211
2015-06-11 2015-06-09 7.031 742,361 -3,200 2.93% 5,219,726
2015-06-10 2015-06-08 7.750 745,561 +8,320 2.95% 5,778,098
2015-06-09 2015-06-05 7.969 737,241 +9,924 2.91% 5,874,889
2015-06-08 2015-06-04 8.438 727,317 +5,721 2.87% 6,136,737
2015-06-05 2015-06-03 8.594 721,596 -100 2.85% 6,201,216
2015-06-04 2015-06-02 8.750 721,696 -36,480 2.85% 6,314,840
2015-06-03 2015-06-01 8.906 758,176 +3,319 3.00% 6,752,505
2015-06-02 2015-05-29 8.750 754,857 -67,864 2.98% 6,604,999
2015-06-01 2015-05-28 8.438 822,721 -15,776 3.25% 6,941,708
2015-05-29 2015-05-27 7.719 838,497 -99,955 3.31% 6,472,149
2015-05-28 2015-05-26 7.344 938,452 -123,520 3.71% 6,891,757
2015-05-27 2015-05-22 7.031 1,061,972 +129,728 4.20% 7,466,991
2015-05-26 2015-05-21 7.969 932,244 -109,188 3.68% 7,428,819
2015-05-22 2015-05-20 6.469 1,041,432 -7,680 4.11% 6,736,763
2015-05-21 2015-05-19 6.375 1,049,112 +37,126 4.14% 6,688,089
2015-05-20 2015-05-18 6.563 1,011,986 -70,502 4.00% 6,641,158
2015-05-19 2015-05-15 5.406 1,082,488 +10,141 4.28% 5,852,201
2015-05-18 2015-05-14 5.344 1,072,347 -3,840 4.24% 5,730,354
2015-05-15 2015-05-13 5.406 1,076,187 -28,413 4.25% 5,818,136
2015-05-14 2015-05-12 5.125 1,104,600 +37,748 4.36% 5,661,075
2015-05-13 2015-05-11 5.313 1,066,852 +15,360 4.22% 5,667,651
2015-05-12 2015-05-08 5.375 1,051,492 +29,888 4.15% 5,651,770
2015-05-11 2015-05-07 5.406 1,021,604 +40,960 4.04% 5,523,047
2015-05-08 2015-05-06 5.688 980,644 +46,720 3.87% 5,577,413
2015-05-07 2015-05-05 5.438 933,924 +108,528 3.69% 5,078,212
2015-05-06 2015-05-04 5.688 825,396 -81,063 3.26% 4,694,440
2015-05-05 2015-04-30 6.625 906,459 -10,706 3.58% 6,005,291
2015-05-04 2015-04-29 7.188 917,165 -5,317 3.62% 6,592,123
2015-04-30 2015-04-28 5.531 922,482 +11,514 3.64% 5,102,479
2015-04-29 2015-04-27 5.250 910,968 +630 3.60% 4,782,582
2015-04-28 2015-04-24 5.313 910,338 +10,733 3.60% 4,836,171
2015-04-27 2015-04-23 5.438 899,605 -198,064 3.55% 4,891,602
2015-04-24 2015-04-22 5.094 1,097,669 -5,760 4.34% 5,591,251
2015-04-23 2015-04-21 4.969 1,103,429 +14,080 4.36% 5,482,663
2015-04-22 2015-04-20 4.875 1,089,349 +4,451 4.30% 5,310,576
2015-04-21 2015-04-17 5.594 1,084,898 -3,569 4.29% 6,068,648
2015-04-20 2015-04-16 5.781 1,088,467 +23,811 4.30% 6,292,700
2015-04-17 2015-04-15 5.438 1,064,656 -30,859 4.21% 5,789,067
2015-04-16 2015-04-14 4.563 1,095,515 +31,360 5.19% 4,998,287
2015-04-15 2015-04-13 4.750 1,064,155 +212,375 5.05% 5,054,736
2015-04-14 2015-04-10 4.531 851,780 +10,694 4.04% 3,859,628
2015-04-13 2015-04-09 4.313 841,086 +13,543 3.99% 3,627,183
2015-04-10 2015-04-08 4.281 827,543 -1,293 3.92% 3,542,918
2015-04-09 2015-04-02 4.031 828,836 +1,280 3.93% 3,341,245
2015-04-08 2015-04-01 4.188 827,556 +2,560 3.92% 3,465,391
2015-04-02 2015-03-31 4.156 824,996 -7,680 3.91% 3,428,890
2015-04-01 2015-03-30 3.969 832,676 +7,040 3.95% 3,304,683
2015-03-31 2015-03-27 4.000 825,636 +16,640 3.91% 3,302,544
2015-03-30 2015-03-26 4.125 808,996 +40,960 3.84% 3,337,109
2015-03-27 2015-03-25 4.344 768,036 +51,200 3.64% 3,336,156
2015-03-26 2015-03-24 4.594 716,836 +6,400 3.40% 3,292,965
2015-03-25 2015-03-23 4.688 710,436 -640 3.37% 3,330,169
2015-03-24 2015-03-20 4.688 711,076 -3,840 3.37% 3,333,169
2015-03-20 2015-03-18 4.719 714,916 +11,993 3.39% 3,373,510
2015-03-19 2015-03-17 4.844 702,923 -6,400 3.33% 3,404,783
2015-03-18 2015-03-16 4.813 709,323 +3,840 3.36% 3,413,617
2015-03-16 2015-03-12 4.875 705,483 -6,400 3.34% 3,439,230
2015-03-13 2015-03-11 4.781 711,883 -640 3.38% 3,403,691
2015-03-12 2015-03-10 4.688 712,523 -1,280 3.38% 3,339,952
2015-03-11 2015-03-09 4.594 713,803 -3,840 3.38% 3,279,033
2015-03-10 2015-03-06 4.656 717,643 +1,280 3.40% 3,341,525
2015-03-09 2015-03-05 4.656 716,363 +9,622 3.40% 3,335,565
2015-03-06 2015-03-04 4.875 706,741 +1,280 3.35% 3,445,362
2015-03-04 2015-03-02 4.844 705,461 +1,280 3.34% 3,417,077
2015-03-03 2015-02-27 5.094 704,181 +8,320 3.34% 3,586,922
2015-03-02 2015-02-26 5.281 695,861 +5,120 3.30% 3,675,016
2015-02-27 2015-02-25 5.469 690,741 +7,040 3.27% 3,777,490
2015-02-26 2015-02-24 5.563 683,701 +7,040 3.24% 3,803,087
2015-02-25 2015-02-23 5.781 676,661 -11,402 3.21% 3,911,946
2015-02-24 2015-02-18 5.250 688,063 +16,903 3.26% 3,612,331
2015-02-23 2015-02-16 5.031 671,160 -11,408 3.18% 3,376,774
2015-02-17 2015-02-13 4.594 682,568 +9,632 3.24% 3,135,547
2015-02-16 2015-02-12 4.781 672,936 -3,840 3.19% 3,217,475
2015-02-13 2015-02-11 4.531 676,776 -14,720 3.21% 3,066,641
2015-02-12 2015-02-10 4.625 691,496 -12,736 3.28% 3,198,169
2015-02-11 2015-02-09 4.531 704,232 +1,498 3.34% 3,191,051
2015-02-10 2015-02-06 5.156 702,734 +6,198 3.33% 3,623,472
2015-02-09 2015-02-05 5.125 696,536 +25,600 3.30% 3,569,747
2015-02-06 2015-02-04 5.688 670,936 +68,093 3.18% 3,815,949
2015-02-05 2015-02-03 7.281 602,843 +640 2.86% 4,389,451
2015-02-04 2015-02-02 7.594 602,203 +1,920 2.86% 4,572,979
2015-02-02 2015-01-29 7.406 600,283 -1,280 2.85% 4,445,846
2015-01-30 2015-01-28 7.813 601,563 -1,280 2.94% 4,699,711
2015-01-29 2015-01-27 7.656 602,843 -528 2.95% 4,615,517
2015-01-28 2015-01-26 7.813 603,371 +5,491 2.95% 4,713,836
2015-01-27 2015-01-23 7.813 597,880 -7,603 2.92% 4,670,938
2015-01-26 2015-01-22 7.969 605,483 -10,560 2.96% 4,824,943
2015-01-23 2015-01-21 8.125 616,043 -5,962 3.01% 5,005,349
2015-01-22 2015-01-20 8.906 622,005 -50,054 3.04% 5,539,732
2015-01-21 2015-01-19 6.375 672,059 -10,138 3.29% 4,284,376
2015-01-20 2015-01-16 6.375 682,197 -528 3.34% 4,349,006
2015-01-19 2015-01-15 6.313 682,725 -1,900 3.34% 4,309,702
2015-01-16 2015-01-14 6.219 684,625 -5,069 3.35% 4,257,512
2015-01-15 2015-01-13 6.875 689,694 +10,547 3.37% 4,741,646
2015-01-14 2015-01-12 6.250 679,147 -2,851 3.32% 4,244,669
2015-01-13 2015-01-09 6.563 681,998 -19,114 3.34% 4,475,612
2015-01-12 2015-01-08 6.875 701,112 -14,784 3.43% 4,820,145
2015-01-09 2015-01-07 6.563 715,896 +43,719 3.50% 4,698,068
2015-01-08 2015-01-06 7.188 672,177 +3,379 3.29% 4,831,272
2015-01-07 2015-01-05 6.875 668,798 -7,008 3.27% 4,597,986
2015-01-06 2015-01-02 7.188 675,806 +22,591 3.31% 4,857,356
2015-01-05 2014-12-31 7.813 653,215 -7,181 3.20% 5,103,242
2015-01-02 2014-12-29 7.500 660,396 -1,372 3.23% 4,952,970
2014-12-30 2014-12-24 6.875 661,768 -8,554 3.24% 4,549,655
2014-12-29 2014-12-22 6.875 670,322 +10,032 3.28% 4,608,464
2014-12-23 2014-12-19 7.500 660,290 -36,883 3.39% 4,952,175
2014-12-22 2014-12-18 7.188 697,173 +22,809 3.58% 5,010,931
2014-12-19 2014-12-17 7.813 674,364 -23,443 3.46% 5,268,469
2014-12-18 2014-12-16 7.813 697,807 -22,915 3.58% 5,451,617
2014-12-17 2014-12-15 7.500 720,722 +8,342 3.70% 5,405,415
2014-12-16 2014-12-12 7.188 712,380 +1,584 3.66% 5,120,231
2014-12-15 2014-12-11 7.188 710,796 +29,991 3.65% 5,108,846
2014-12-12 2014-12-10 6.563 680,805 -19,219 3.50% 4,467,783
2014-12-11 2014-12-09 6.250 700,024 -50,794 4.31% 4,375,150
2014-12-10 2014-12-08 6.563 750,818 -4,330 4.63% 4,927,243
2014-12-09 2014-12-05 7.188 755,148 -11,164 4.65% 5,427,626
2014-12-08 2014-12-04 7.813 766,312 +23,654 4.72% 5,986,813
2014-12-05 2014-12-03 8.438 742,658 -22,522 4.58% 6,266,177
2014-12-04 2014-12-02 8.438 765,180 -3,008 4.71% 6,456,206
2014-12-03 2014-12-01 9.688 768,188 +3,484 4.73% 7,441,821
2014-12-02 2014-11-28 9.688 764,704 +6,125 4.71% 7,408,070
2014-12-01 2014-11-27 10.000 758,579 +17,847 4.67% 7,585,790
2014-11-28 2014-11-26 10.313 740,732 +17,424 4.56% 7,638,799
2014-11-27 2014-11-25 10.313 723,308 +1,372 4.46% 7,459,114
2014-11-26 2014-11-24 10.625 721,936 +33,264 4.45% 7,670,570
2014-11-25 2014-11-21 11.563 688,672 +38,016 4.24% 7,962,770
2014-11-24 2014-11-20 11.875 650,656 +55,229 4.01% 7,726,540
2014-11-21 2014-11-19 12.813 595,427 +30,413 3.67% 7,628,908
2014-11-20 2014-11-18 14.063 565,014 +950 3.48% 7,945,509
2014-11-19 2014-11-17 14.063 564,064 -10,982 3.48% 7,932,150
2014-11-18 2014-11-14 14.063 575,046 +9,187 3.54% 8,086,584
2014-11-17 2014-11-13 14.375 565,859 -9,293 3.49% 8,134,223
2014-11-14 2014-11-12 14.375 575,152 -18,902 3.54% 8,267,810
2014-11-13 2014-11-11 13.125 594,054 +10,349 3.66% 7,796,959
2014-11-12 2014-11-10 13.750 583,705 +5,576 3.60% 8,025,944
2014-11-11 2014-11-07 14.063 578,129 +10,032 3.56% 8,129,939
2014-11-10 2014-11-06 14.063 568,097 -15,350 3.50% 7,988,864
2014-11-07 2014-11-05 13.438 583,447 +4,329 3.60% 7,840,069
2014-11-06 2014-11-04 13.750 579,118 -422 3.57% 7,962,873
2014-11-05 2014-11-03 14.063 579,540 +4,541 3.57% 8,149,781
2014-11-04 2014-10-31 14.063 574,999 +27,667 3.54% 8,085,923
2014-11-03 2014-10-30 15.000 547,332 +9,081 3.37% 8,209,980
2014-10-31 2014-10-29 15.313 538,251 +7,963 3.32% 8,241,968
2014-10-30 2014-10-28 15.938 530,288 -2,640 3.27% 8,451,465
2014-10-29 2014-10-27 15.938 532,928 -1,479 3.28% 8,493,540
2014-10-28 2014-10-24 15.625 534,407 -27,773 3.29% 8,350,109
2014-10-27 2014-10-23 13.438 562,180 -1,267 3.46% 7,554,294
2014-10-24 2014-10-22 13.125 563,447 +3,696 3.47% 7,395,242
2014-10-23 2014-10-21 13.438 559,751 -211 3.45% 7,521,654
2014-10-22 2014-10-20 13.750 559,962 +2,112 3.45% 7,699,478
2014-10-21 2014-10-17 14.063 557,850 +6,230 3.44% 7,844,766
2014-10-20 2014-10-16 14.688 551,620 -3,484 3.40% 8,101,919
2014-10-17 2014-10-15 14.375 555,104 -6,548 3.42% 7,979,620
2014-10-16 2014-10-14 15.313 561,652 +6,121 3.46% 8,600,296
2014-10-15 2014-10-13 15.625 555,531 +16,263 3.42% 8,680,172
2014-10-14 2014-10-10 15.625 539,268 +10,243 3.32% 8,426,063
2014-10-13 2014-10-09 15.938 529,025 +42,336 3.26% 8,431,336
2014-10-10 2014-10-08 16.250 486,689 -1,373 3.00% 7,908,696
2014-10-09 2014-10-07 16.250 488,062 +5,491 3.01% 7,931,008
2014-10-08 2014-10-06 16.250 482,571 +8,448 2.97% 7,841,779
2014-10-07 2014-10-03 15.313 474,123 +11,511 2.92% 7,260,008
2014-10-06 2014-09-30 15.313 462,612 +31,046 2.85% 7,083,746
2014-10-03 2014-09-29 14.375 431,566 +50,794 2.66% 6,203,761
2014-09-30 2014-09-26 20.000 380,772 +7,104 2.35% 7,615,440
2014-09-29 2014-09-25 20.313 373,668 +105,005 2.30% 7,590,131
2014-09-26 2014-09-24 23.750 268,663 -23,552 1.66% 6,380,746
2014-09-25 2014-09-23 24.063 292,215 +31,475 1.80% 7,031,423
2014-09-24 2014-09-22 24.688 260,740 +15,312 1.61% 6,437,019
2014-09-23 2014-09-19 25.313 245,428 +52,425 1.51% 6,212,396
2014-09-22 2014-09-18 38.125 193,003 +128,664 1.19% 7,358,239
2014-09-19 2014-09-17 34.375 64,339 +27,571 4.36% 2,211,653
2014-09-18 2014-09-16 65.313 36,768 -18,852 2.49% 2,401,410
2014-09-03 2014-09-01 26.563 55,620 -66,744 3.77% 1,477,406
2014-09-02 2014-08-29 27.841 122,364 -9,610 0.75% 3,406,725
2014-09-01 2014-08-28 26.989 131,974 -1,267 0.81% 3,561,798
2014-08-29 2014-08-27 27.983 133,241 +6,231 0.82% 3,728,477
2014-08-28 2014-08-26 30.682 127,010 -1,975 0.78% 3,896,898
2014-08-27 2014-08-25 27.983 128,985 +3,274 0.79% 3,609,381
2014-08-26 2014-08-22 28.409 125,711 +8,976 0.77% 3,571,335
2014-08-25 2014-08-21 28.125 116,735 -5,808 0.72% 3,283,172
2014-08-22 2014-08-20 25.568 122,543 +5,491 0.76% 3,133,202
2014-08-21 2014-08-19 27.131 117,052 +633 0.72% 3,175,701
2014-08-20 2014-08-18 25.568 116,419 +8,448 0.72% 2,976,622
2014-08-19 2014-08-15 29.830 107,971 -1,297 0.67% 3,220,726
2014-08-18 2014-08-14 29.972 109,268 +739 0.67% 3,274,936
2014-08-15 2014-08-13 31.250 108,529 +212 0.67% 3,391,531
2014-08-14 2014-08-12 31.250 108,317 +481 0.67% 3,384,906
2014-08-13 2014-08-11 32.102 107,836 -1,901 0.66% 3,461,781
2014-08-12 2014-08-08 31.818 109,737 +2,324 0.68% 3,491,632
2014-08-11 2014-08-07 32.102 107,413 +2,006 0.66% 3,448,201
2014-08-08 2014-08-06 32.528 105,407 +211 0.65% 3,428,722
2014-08-07 2014-08-05 33.239 105,196 -1,267 0.65% 3,496,572
2014-08-06 2014-08-04 32.813 106,463 -74 0.66% 3,493,317
2014-08-05 2014-08-01 32.670 106,537 -422 0.66% 3,480,612
2014-08-04 2014-07-31 32.670 106,959 +211 0.66% 3,494,399
2014-08-01 2014-07-30 32.670 106,748 -106 0.66% 3,487,506
2014-07-31 2014-07-29 32.670 106,854 +845 0.66% 3,490,969
2014-07-29 2014-07-25 32.244 106,009 -528 1.87% 3,418,188
2014-07-28 2014-07-24 32.386 106,537 -2,534 1.88% 3,450,346
2014-07-25 2014-07-23 31.250 109,071 +2,428 1.92% 3,408,469
2014-07-24 2014-07-22 33.381 106,643 -223 1.88% 3,559,816
2014-07-23 2014-07-21 31.250 106,866 +4,393 1.89% 3,339,563
2014-07-22 2014-07-18 39.063 102,473 -2,837 1.81% 4,002,852
2014-07-21 2014-07-17 38.352 105,310 -5,385 1.86% 4,038,878
2014-07-18 2014-07-16 33.949 110,695 -212 1.95% 3,757,969
2014-07-17 2014-07-15 33.949 110,907 -633 1.96% 3,765,167
2014-07-16 2014-07-14 33.665 111,540 +845 1.97% 3,754,969
2014-07-15 2014-07-11 32.813 110,695 -2,324 1.95% 3,632,180
2014-07-14 2014-07-10 30.824 113,019 -426 1.99% 3,483,682
2014-07-11 2014-07-09 31.108 113,445 -636 2.00% 3,529,042
2014-07-10 2014-07-08 31.676 114,081 +951 2.01% 3,613,645
2014-07-09 2014-07-07 31.534 113,130 -2,957 2.00% 3,567,452
2014-07-08 2014-07-04 30.682 116,087 +612 2.05% 3,561,760
2014-07-07 2014-07-03 31.250 115,475 -1,499 2.04% 3,608,594
2014-07-04 2014-07-02 31.250 116,974 -2,746 2.06% 3,655,438
2014-07-03 2014-06-30 31.108 119,720 +3,379 2.11% 3,724,244
2014-07-02 2014-06-27 32.102 116,341 +528 2.05% 3,734,811
2014-06-30 2014-06-26 32.813 115,813 -1,516 2.04% 3,800,114
2014-06-27 2014-06-25 32.528 117,329 -40,550 2.07% 3,816,526
2014-06-26 2014-06-24 30.966 157,879 +5,571 2.79% 4,888,867
2014-06-25 2014-06-23 35.227 152,308 -46,675 2.69% 5,365,395
2014-06-24 2014-06-20 33.523 198,983 -1,901 3.51% 6,670,453
2014-06-23 2014-06-19 32.528 200,884 -528 3.54% 6,534,437
2014-06-20 2014-06-18 33.665 201,412 -3,390 3.55% 6,780,489
2014-06-19 2014-06-17 33.665 204,802 -422 3.61% 6,894,613
2014-06-18 2014-06-16 30.682 205,224 -28,174 3.62% 6,296,645
2014-06-17 2014-06-13 25.284 233,398 +8,363 4.12% 5,901,256
2014-06-16 2014-06-12 25.710 225,035 -11,067 3.97% 5,785,701
2014-06-13 2014-06-11 24.432 236,102 -28,195 4.16% 5,768,401
2014-06-12 2014-06-10 18.182 264,297 -14,996 4.66% 4,805,400
2014-06-11 2014-06-09 16.761 279,293 -1,689 4.93% 4,681,332
2014-06-10 2014-06-06 16.335 280,982 -13,517 4.96% 4,589,905
2014-06-09 2014-06-05 17.472 294,499 +1,056 5.20% 5,145,366
2014-06-06 2014-06-04 17.472 293,443 +4,118 5.18% 5,126,916
2014-06-05 2014-06-03 17.898 289,325 +528 5.10% 5,178,260
2014-06-04 2014-05-30 18.040 288,797 -10,560 5.09% 5,209,832
2014-06-03 2014-05-29 17.472 299,357 +6,125 5.28% 5,230,243
2014-05-30 2014-05-28 17.614 293,232 +845 5.17% 5,164,882
2014-05-29 2014-05-27 17.898 292,387 +4,435 5.16% 5,233,063
2014-05-28 2014-05-26 17.188 287,952 +845 5.08% 4,949,175
2014-05-27 2014-05-23 17.330 287,107 +422 5.06% 4,975,434
2014-05-26 2014-05-22 17.614 286,685 +740 5.06% 5,049,565
2014-05-23 2014-05-21 17.614 285,945 -2,429 5.04% 5,036,531
2014-05-22 2014-05-20 17.330 288,374 -317 5.09% 4,997,390
2014-05-21 2014-05-19 17.756 288,691 -4,541 5.09% 5,125,906
2014-05-19 2014-05-15 17.614 293,232 +633 5.17% 5,164,882
2014-05-16 2014-05-14 17.898 292,599 +5,386 5.16% 5,236,857
2014-05-15 2014-05-13 18.182 287,213 +8,553 5.07% 5,222,055
2014-05-14 2014-05-12 18.608 278,660 -3,273 4.92% 5,185,293
2014-05-13 2014-05-09 18.324 281,933 -740 4.97% 5,166,102
2014-05-12 2014-05-08 18.182 282,673 -105 4.99% 5,139,509
2014-05-09 2014-05-07 18.040 282,778 +317 4.99% 5,101,251
2014-05-08 2014-05-05 18.608 282,461 -1,056 4.98% 5,256,021
2014-05-07 2014-05-02 18.750 283,517 -845 5.00% 5,315,944
2014-05-05 2014-04-30 18.466 284,362 +633 5.02% 5,251,003
2014-05-02 2014-04-29 18.608 283,729 +951 5.01% 5,279,616
2014-04-30 2014-04-28 18.892 282,778 +4,562 4.99% 5,342,255
2014-04-29 2014-04-25 20.028 278,216 +633 4.91% 5,572,224
2014-04-28 2014-04-24 20.597 277,583 -422 4.90% 5,717,263
2014-04-25 2014-04-23 19.176 278,005 +1,690 4.90% 5,331,062
2014-04-24 2014-04-22 18.750 276,315 +105 4.87% 5,180,906
2014-04-23 2014-04-17 19.176 276,210 +106 4.87% 5,296,641
2014-04-22 2014-04-16 18.892 276,104 +1,584 4.87% 5,216,169
2014-04-17 2014-04-15 19.886 274,520 -159 4.84% 5,459,205
2014-04-16 2014-04-14 20.881 274,679 +1,268 4.85% 5,735,485
2014-04-14 2014-04-10 21.733 273,411 +359 5.79% 5,942,029
2014-04-11 2014-04-09 22.159 273,052 +4,752 5.78% 6,050,584
2014-04-10 2014-04-08 22.159 268,300 -317 5.68% 5,945,284
2014-04-09 2014-04-07 22.301 268,617 +3,801 5.69% 5,990,464
2014-04-08 2014-04-04 22.585 264,816 -211 5.60% 5,980,930
2014-04-07 2014-04-03 22.585 265,027 -317 5.61% 5,985,695
2014-04-04 2014-04-02 22.301 265,344 +1,627 5.62% 5,917,473
2014-04-03 2014-04-01 22.869 263,717 +422 5.58% 6,031,028
2014-04-02 2014-03-31 23.295 263,295 -1,206 5.57% 6,133,577
2014-04-01 2014-03-28 22.159 264,501 +422 5.60% 5,861,102
2014-03-31 2014-03-27 21.591 264,079 -1,294 5.59% 5,701,706
2014-03-28 2014-03-26 23.580 265,373 +8,025 5.62% 6,257,375
2014-03-27 2014-03-25 23.722 257,348 -3,273 5.45% 6,104,704
2014-03-26 2014-03-24 23.722 260,621 -845 5.52% 6,182,345
2014-03-25 2014-03-21 23.864 261,466 -1,690 5.53% 6,239,530
2014-03-24 2014-03-20 23.295 263,156 +212 5.57% 6,130,339
2014-03-21 2014-03-19 23.438 262,944 -1,373 5.57% 6,162,750
2014-03-20 2014-03-18 23.580 264,317 -317 5.59% 6,232,475
2014-03-19 2014-03-17 23.295 264,634 +11,299 5.60% 6,164,769
2014-03-18 2014-03-14 25.568 253,335 +9,504 5.36% 6,477,315
2014-03-17 2014-03-13 27.699 243,831 -3,168 5.16% 6,753,842
2014-03-14 2014-03-12 27.841 246,999 -2,238 5.23% 6,876,677
2014-03-13 2014-03-11 27.273 249,237 -528 5.28% 6,797,373
2014-03-12 2014-03-10 27.131 249,765 -951 5.29% 6,776,295
2014-03-11 2014-03-07 26.989 250,716 -422 5.31% 6,766,483
2014-03-10 2014-03-06 27.699 251,138 +1,689 5.32% 6,956,237
2014-03-07 2014-03-05 27.841 249,449 +2,746 5.28% 6,944,887
2014-03-06 2014-03-04 28.409 246,703 +1,056 5.22% 7,008,608
2014-03-05 2014-03-03 28.835 245,647 +4,646 5.20% 7,083,287
2014-03-04 2014-02-28 29.119 241,001 +634 5.10% 7,017,785
2014-03-03 2014-02-27 29.403 240,367 +3,907 5.09% 7,067,609
2014-02-28 2014-02-26 29.261 236,460 +3,612 5.00% 6,919,142
2014-02-27 2014-02-25 28.977 232,848 +15,100 4.93% 6,747,300
2014-02-26 2014-02-24 30.114 217,748 +740 4.61% 6,557,184
2014-02-25 2014-02-21 29.545 217,008 +2,777 4.59% 6,411,600
2014-02-24 2014-02-20 30.256 214,231 -3,379 4.53% 6,481,705
2014-02-21 2014-02-19 28.551 217,610 +317 4.61% 6,213,013
2014-02-20 2014-02-18 28.977 217,293 +3,907 4.60% 6,296,559
2014-02-19 2014-02-17 30.540 213,386 +1,225 4.52% 6,516,760
2014-02-18 2014-02-14 34.801 212,161 -23,644 4.49% 7,383,444
2014-02-17 2014-02-13 26.847 235,805 +105 4.99% 6,330,560
2014-02-14 2014-02-12 26.563 235,700 +2,239 4.99% 6,260,781
2014-02-13 2014-02-11 26.989 233,461 -4,541 4.94% 6,300,794
2014-02-12 2014-02-10 26.136 238,002 -3,421 5.04% 6,220,507
2014-02-11 2014-02-07 25.568 241,423 -211 5.11% 6,172,747
2014-02-10 2014-02-06 25.710 241,634 -528 5.11% 6,212,465
2014-02-07 2014-02-05 25.284 242,162 +739 5.13% 6,122,846
2014-02-06 2014-02-04 25.568 241,423 -2,323 5.11% 6,172,747
2014-02-05 2014-01-30 25.568 243,746 -1,986 5.16% 6,232,142
2014-01-29 2014-01-27 25.142 245,732 +3,760 5.20% 6,178,205
2014-01-28 2014-01-24 26.847 241,972 +1,795 5.12% 6,496,123
2014-01-27 2014-01-23 27.415 240,177 +422 5.08% 6,584,398
2014-01-24 2014-01-22 26.563 239,755 +1,891 5.07% 6,368,492
2014-01-23 2014-01-21 26.989 237,864 -2,514 5.03% 6,419,625
2014-01-22 2014-01-20 26.705 240,378 -2,048,717 5.09% 6,419,185
2014-01-08 2014-01-06 32.670 2,289,095 +2,060,186 48.45% 74,785,774
2014-01-07 2014-01-03 31.250 228,909 +52 4.84% 7,153,406
2014-01-06 2014-01-02 32.670 228,857 -2,059 4.84% 7,476,862
2014-01-03 2013-12-31 35.511 230,916 -12,894 4.89% 8,200,142
2014-01-02 2013-12-27 29.830 243,810 -147 5.16% 7,272,741
2013-12-30 2013-12-24 31.250 243,957 +308 5.16% 7,623,656
2013-12-27 2013-12-20 29.830 243,649 -1,109 5.16% 7,267,939
2013-12-23 2013-12-19 28.409 244,758 +1,014 5.18% 6,953,352
2013-12-20 2013-12-18 31.250 243,744 -1,109 5.16% 7,617,000
2013-12-19 2013-12-17 29.830 244,853 -42 5.18% 7,303,854
2013-12-18 2013-12-16 31.250 244,895 +6,959 5.18% 7,652,969
2013-12-17 2013-12-13 31.250 237,936 +2,587 5.04% 7,435,500
2013-12-16 2013-12-12 32.670 235,349 +465 4.98% 7,688,959
2013-12-13 2013-12-11 31.250 234,884 +6,462 4.97% 7,340,125
2013-12-12 2013-12-10 34.091 228,422 -1,689 4.83% 7,787,114
2013-12-11 2013-12-09 34.091 230,111 +2,619 4.87% 7,844,693
2013-12-10 2013-12-06 35.511 227,492 +116 4.81% 8,078,551
2013-12-09 2013-12-05 35.511 227,376 -35,566 4.81% 8,074,432
2013-12-06 2013-12-04 36.932 262,942 +6,051 5.57% 9,710,926
2013-12-05 2013-12-03 36.932 256,891 +1,457 5.44% 9,487,452
2013-12-04 2013-12-02 36.932 255,434 -3,379 5.41% 9,433,642
2013-12-03 2013-11-29 38.352 258,813 +15,840 5.48% 9,926,067
2013-12-02 2013-11-28 41.193 242,973 -1,035 5.14% 10,008,831
2013-11-29 2013-11-27 42.614 244,008 -1,510 5.16% 10,398,068
2013-11-28 2013-11-26 41.193 245,518 -1,278 5.20% 10,113,668
2013-11-27 2013-11-25 41.193 246,796 +3,084 5.22% 10,166,313
2013-11-26 2013-11-22 42.614 243,712 +219 5.16% 10,385,455
2013-11-25 2013-11-21 41.193 243,493 +1,204 5.15% 10,030,251
2013-11-22 2013-11-20 41.193 242,289 +601 5.13% 9,980,655
2013-11-21 2013-11-19 41.193 241,688 +7,424 5.12% 9,955,898
2013-11-20 2013-11-18 44.034 234,264 +17,192 4.96% 10,315,602
2013-11-19 2013-11-15 41.193 217,072 +929 4.59% 8,941,886
2013-11-18 2013-11-14 42.614 216,143 +4,446 4.57% 9,210,639
2013-11-15 2013-11-13 42.614 211,697 +1,151 4.48% 9,021,179
2013-11-14 2013-11-12 41.193 210,546 +2,893 4.46% 8,673,060
2013-11-13 2013-11-11 42.614 207,653 +3,601 5.27% 8,848,849
2013-11-12 2013-11-08 42.614 204,052 +6,115 5.18% 8,695,398
2013-11-11 2013-11-07 41.193 197,937 -1,574 5.03% 8,153,655
2013-11-08 2013-11-06 42.614 199,511 +750 5.07% 8,501,889
2013-11-07 2013-11-05 41.193 198,761 +27,709 5.05% 8,187,598
2013-11-06 2013-11-04 44.034 171,052 +13,306 4.34% 7,532,119
2013-11-05 2013-11-01 46.875 157,746 +9,272 4.01% 7,394,344
2013-11-04 2013-10-31 42.614 148,474 -697 3.77% 6,327,017
2013-11-01 2013-10-30 44.034 149,171 +4,812 3.79% 6,568,609
2013-10-31 2013-10-29 42.614 144,359 +12,197 3.67% 6,151,662
2013-10-30 2013-10-28 44.034 132,162 -13,802 3.36% 5,819,634
2013-10-29 2013-10-25 44.034 145,964 -6,167 3.71% 6,427,392
2013-10-28 2013-10-24 41.193 152,131 +2,112 3.86% 6,266,760
2013-10-25 2013-10-23 41.193 150,019 +6,093 3.81% 6,179,760
2013-10-24 2013-10-22 44.034 143,926 -7 3.66% 6,337,651
2013-10-23 2013-10-21 42.614 143,933 +444 3.66% 6,133,509
2013-10-22 2013-10-18 42.614 143,489 -4,478 3.64% 6,114,588
2013-10-21 2013-10-17 41.193 147,967 -1,679 3.76% 6,095,232
2013-10-18 2013-10-16 44.034 149,646 +275 3.80% 6,589,526
2013-10-17 2013-10-15 45.455 149,371 -11,437 3.79% 6,789,591
2013-10-16 2013-10-11 42.614 160,808 +31,343 4.08% 6,852,614
2013-10-15 2013-10-10 44.034 129,465 -20,941 3.29% 5,700,874
2013-10-11 2013-10-09 42.614 150,406 +7,223 3.82% 6,409,347
2013-10-10 2013-10-08 34.091 143,183 +1,436 3.64% 4,881,239
2013-10-09 2013-10-07 35.511 141,747 -4,720 3.60% 5,033,629
2013-10-08 2013-10-04 35.511 146,467 -2,207 3.72% 5,201,243
2013-10-07 2013-10-03 34.091 148,674 +4,108 3.78% 5,068,432
2013-10-04 2013-10-02 32.670 144,566 +3,294 3.67% 4,723,037
2013-10-03 2013-09-30 34.091 141,272 +18,660 3.59% 4,816,091
2013-10-02 2013-09-27 34.091 122,612 +29,156 3.11% 4,179,955
2013-09-30 2013-09-26 58.239 93,456 +2,429 2.37% 5,442,750
2013-09-27 2013-09-25 71.023 91,027 +10,011 2.31% 6,464,986
2013-09-26 2013-09-24 80.966 81,016 +59,424 2.06% 6,559,534
2013-09-25 2013-09-23 85.227 21,592 +52 3.29% 1,840,227
2013-09-24 2013-09-19 89.489 21,540 +95 3.28% 1,927,585
2013-09-23 2013-09-18 82.386 21,445 -380 3.27% 1,766,776
2013-09-19 2013-09-17 85.227 21,825 +581 3.33% 1,860,085
2013-09-18 2013-09-16 89.489 21,244 +370 3.24% 1,901,097
2013-09-17 2013-09-13 89.489 20,874 -9,557 3.18% 1,867,986
2013-09-16 2013-09-12 112.216 30,431 +6,463 4.64% 3,414,842
2013-09-13 2013-09-11 142.045 23,968 +11,923 3.65% 3,404,545
2013-09-12 2013-09-10 86.648 12,045 +749 1.84% 1,043,672
2013-09-11 2013-09-09 36.932 11,296 +254 1.72% 417,182
2013-09-10 2013-09-06 38.116 11,042 -54,323 1.68% 420,872
2013-09-09 2013-09-05 39.062 65,365 +570 1.66% 2,553,320
2013-09-06 2013-09-04 38.352 64,795 -507 1.65% 2,485,036
2013-09-05 2013-09-03 38.116 65,302 +317 1.66% 2,489,020
2013-09-04 2013-09-02 39.062 64,985 -380 1.65% 2,538,477
2013-09-03 2013-08-30 38.589 65,365 -634 1.66% 2,522,371
2013-09-02 2013-08-29 38.826 65,999 +190 1.68% 2,562,461
2013-08-30 2013-08-28 39.062 65,809 -887 1.67% 2,570,664
2013-08-29 2013-08-27 38.352 66,696 -1,774 1.69% 2,557,943
2013-08-28 2013-08-26 38.116 68,470 -253 1.74% 2,609,770
2013-08-27 2013-08-23 38.589 68,723 +3,168 1.75% 2,651,953
2013-08-26 2013-08-22 40.246 65,555 +316 1.66% 2,638,340
2013-08-23 2013-08-21 40.720 65,239 -253 1.66% 2,656,512
2013-08-22 2013-08-20 39.062 65,492 +1,394 1.66% 2,558,281
2013-08-21 2013-08-19 40.009 64,098 +190 1.63% 2,564,527
2013-08-20 2013-08-16 40.246 63,908 +11,025 1.62% 2,572,055
2013-08-19 2013-08-15 42.614 52,883 +696 1.34% 2,253,537
2013-08-16 2013-08-13 42.614 52,187 +235 1.33% 2,223,878
2013-08-15 2013-08-12 43.561 51,952 -1,774 1.32% 2,263,061
2013-08-13 2013-08-09 41.193 53,726 -380 1.36% 2,213,145
2013-08-12 2013-08-08 41.430 54,106 +823 1.37% 2,241,607
2013-08-09 2013-08-07 41.667 53,283 +12,356 1.35% 2,220,125
2013-08-08 2013-08-06 46.638 40,927 +380 1.04% 1,908,764
2013-08-07 2013-08-05 48.532 40,547 +2,027 1.03% 1,967,835
2013-08-06 2013-08-02 51.610 38,520 -950 0.98% 1,988,011
2013-08-05 2013-08-01 48.295 39,470 -11,088 1.00% 1,906,222
2013-08-02 2013-07-31 44.981 50,558 +317 1.28% 2,274,152
2013-08-01 2013-07-30 44.034 50,241 -444 1.28% 2,212,317
2013-07-31 2013-07-29 44.271 50,685 -63 1.29% 2,243,867
2013-07-30 2013-07-26 44.981 50,748 +507 1.29% 2,282,699
2013-07-29 2013-07-25 44.508 50,241 +11,595 1.28% 2,236,105
2013-07-26 2013-07-24 48.295 38,646 +126 0.98% 1,866,426
2013-07-25 2013-07-23 48.295 38,520 -7,033 0.98% 1,860,341
2013-07-24 2013-07-22 45.218 45,553 +444 1.16% 2,059,807
2013-07-23 2013-07-19 46.402 45,109 -127 1.15% 2,093,126
2013-07-22 2013-07-18 46.875 45,236 +6,843 1.15% 2,120,437
2013-07-19 2013-07-17 47.585 38,393 +697 0.98% 1,826,940
2013-07-18 2013-07-16 48.059 37,696 +127 0.96% 1,811,621
2013-07-17 2013-07-15 48.532 37,569 +126 0.95% 1,823,306
2013-07-16 2013-07-12 49.479 37,443 +1,014 0.95% 1,852,648
2013-07-15 2013-07-11 54.214 36,429 -710 0.93% 1,974,962
2013-07-12 2013-07-10 52.083 37,139 +64 0.94% 1,934,323
2013-07-11 2013-07-09 52.083 37,075 -507 0.94% 1,930,990
2013-07-10 2013-07-08 51.847 37,582 -190 0.95% 1,948,499
2013-07-09 2013-07-05 54.924 37,772 -114 0.96% 2,074,598
2013-07-08 2013-07-04 50.900 37,886 -951 0.96% 1,928,383
2013-07-05 2013-07-03 47.112 38,837 +127 0.99% 1,829,679
2013-07-04 2013-07-02 48.295 38,710 +3,865 0.98% 1,869,517
2013-07-02 2013-06-27 48.059 34,845 -1,077 0.88% 1,674,606
2013-06-28 2013-06-26 48.295 35,922 +444 0.91% 1,734,869
2013-06-27 2013-06-25 45.218 35,478 -381 0.90% 1,604,237
2013-06-26 2013-06-24 44.508 35,859 +444 0.91% 1,595,997
2013-06-25 2013-06-21 50.189 35,415 -3,783 0.90% 1,777,457
2013-06-24 2013-06-20 51.610 39,198 -126 1.00% 2,023,003
2013-06-21 2013-06-19 49.716 39,324 -2,535 1.00% 1,955,028
2013-06-20 2013-06-18 43.561 41,859 -190 1.57% 1,823,403
2013-06-19 2013-06-17 42.614 42,049 +190 1.57% 1,791,861
2013-06-18 2013-06-14 42.614 41,859 -2,724 1.57% 1,783,764
2013-06-17 2013-06-13 37.879 44,583 -64 1.67% 1,688,750
2013-06-14 2013-06-11 39.062 44,647 +4,752 1.67% 1,744,023
2013-06-13 2013-06-10 46.402 39,895 +241 1.49% 1,851,188
2013-06-11 2013-06-07 60.369 39,654 +1,838 1.49% 2,393,885
2013-06-10 2013-06-06 65.104 37,816 +1,647 1.42% 2,461,979
2013-06-07 2013-06-05 67.472 36,169 +1,153 1.35% 2,440,380
2013-06-06 2013-06-04 61.553 35,016 -2,998 1.31% 2,155,341
2013-06-05 2013-06-03 63.920 38,014 -7,324 1.42% 2,429,872
2013-06-04 2013-05-31 53.741 45,338 -2,788 1.70% 2,436,488
2013-06-03 2013-05-30 51.847 48,126 +3,079 1.80% 2,495,169
2013-05-31 2013-05-29 49.479 45,047 -3,675 1.69% 2,228,888
2013-05-30 2013-05-28 47.112 48,722 +3,688 1.82% 2,295,378
2013-05-29 2013-05-27 41.430 45,034 -887 1.69% 1,865,755
2013-05-28 2013-05-24 36.695 45,921 +697 1.72% 1,685,075
2013-05-27 2013-05-23 33.381 45,224 +1,457 1.69% 1,509,608
2013-05-24 2013-05-22 35.038 43,767 -190 1.64% 1,533,503
2013-05-23 2013-05-21 33.854 43,957 -4,245 1.65% 1,488,128
2013-05-22 2013-05-20 35.038 48,202 -2,091 1.81% 1,688,896
2013-05-21 2013-05-16 32.434 50,293 +1,394 1.88% 1,631,189
2013-05-20 2013-05-15 30.540 48,899 +1,141 1.83% 1,493,364
2013-05-15 2013-05-13 29.593 47,758 -697 1.79% 1,413,293
2013-05-14 2013-05-10 28.409 48,455 -507 1.81% 1,376,562
2013-05-13 2013-05-09 27.462 48,962 -254 1.83% 1,344,600
2013-05-10 2013-05-08 27.462 49,216 +127 1.84% 1,351,576
2013-05-09 2013-05-07 27.225 49,089 -1,540 1.84% 1,336,467
2013-05-08 2013-05-06 25.805 50,629 +190 1.90% 1,306,478
2013-05-07 2013-05-03 27.225 50,439 +6,970 1.89% 1,373,221
2013-05-06 2013-05-02 27.936 43,469 +63 1.63% 1,214,333
2013-05-03 2013-04-30 27.699 43,406 +7,667 1.63% 1,202,297
2013-05-02 2013-04-29 28.409 35,739 -63 1.34% 1,015,312
2013-04-30 2013-04-26 28.883 35,802 +823 1.34% 1,034,054
2013-04-29 2013-04-25 29.593 34,979 -760 1.31% 1,035,127
2013-04-26 2013-04-24 29.593 35,739 +317 1.34% 1,057,617
2013-04-25 2013-04-23 29.830 35,422 +570 1.33% 1,056,622
2013-04-24 2013-04-22 31.250 34,852 +63 1.31% 1,089,125
2013-04-23 2013-04-19 30.303 34,789 +64 1.30% 1,054,212
2013-04-17 2013-04-15 29.830 34,725 -1,204 1.30% 1,035,831
2013-04-16 2013-04-12 30.540 35,929 +633 1.35% 1,097,263
2013-04-15 2013-04-11 31.960 35,296 +3,295 1.32% 1,128,068
2013-04-12 2013-04-10 34.328 32,001 -633 1.20% 1,098,519
2013-04-11 2013-04-09 32.670 32,634 -191 1.22% 1,066,168
2013-04-10 2013-04-08 31.013 32,825 -63 1.23% 1,018,010
2013-04-09 2013-04-05 31.250 32,888 +127 1.23% 1,027,750
2013-04-08 2013-04-03 31.250 32,761 -254 2.34% 1,023,781
2013-04-05 2013-04-02 32.197 33,015 -443 2.35% 1,062,983
2013-04-03 2013-03-28 32.670 33,458 +7,160 2.38% 1,093,088
2013-04-02 2013-03-27 35.748 26,298 +2,306 1.87% 940,104
2013-03-28 2013-03-26 49.479 23,992 +127 1.71% 1,187,104
2013-03-27 2013-03-25 45.455 23,865 -3,903 1.70% 1,084,773
2013-03-26 2013-03-22 36.695 27,768 +633 1.98% 1,018,949
2013-03-25 2013-03-21 36.458 27,135 -253 1.93% 989,297
2013-03-22 2013-03-20 36.695 27,388 -254 1.95% 1,005,005
2013-03-21 2013-03-19 34.564 27,642 +190 1.97% 955,429
2013-03-20 2013-03-18 35.038 27,452 +64 1.96% 961,860
2013-03-19 2013-03-15 37.879 27,388 -190 1.95% 1,037,424
2013-03-18 2013-03-14 38.826 27,578 -2,978 1.97% 1,070,737
2013-03-15 2013-03-13 36.222 30,556 -64 2.18% 1,106,787
2013-03-14 2013-03-12 36.222 30,620 -506 2.18% 1,109,105
2013-03-12 2013-03-08 37.405 31,126 -381 2.22% 1,164,277
2013-03-08 2013-03-06 36.222 31,507 +615 2.25% 1,141,234
2013-03-06 2013-03-04 35.511 30,892 +63 2.20% 1,097,017
2013-03-01 2013-02-27 36.458 30,829 -63 2.20% 1,123,974
2013-02-28 2013-02-26 35.511 30,892 -3,548 2.20% 1,097,017
2013-02-27 2013-02-25 35.511 34,440 -190 2.45% 1,223,011
2013-02-26 2013-02-22 37.642 34,630 +317 2.47% 1,303,544
2013-02-25 2013-02-21 37.642 34,313 -444 2.45% 1,291,612
2013-02-22 2013-02-20 39.062 34,757 -4,060 2.48% 1,357,695
2013-02-21 2013-02-19 38.116 38,817 -127 2.77% 1,479,531
2013-02-20 2013-02-18 38.352 38,944 +2,630 2.78% 1,493,591
2013-02-19 2013-02-15 39.536 36,314 -507 2.59% 1,435,710
2013-02-15 2013-02-08 39.062 36,821 -140 2.62% 1,438,320
2013-02-14 2013-02-07 38.826 36,961 -1,710 2.63% 1,435,039
2013-02-08 2013-02-06 38.352 38,671 +316 2.76% 1,483,121
2013-02-07 2013-02-05 37.405 38,355 +127 2.73% 1,434,680
2013-02-06 2013-02-04 39.062 38,228 -190 2.72% 1,493,281
2013-02-05 2013-02-01 39.536 38,418 +127 2.74% 1,518,893
2013-02-04 2013-01-31 38.589 38,291 +1,584 2.73% 1,477,612
2013-02-01 2013-01-30 39.062 36,707 -570 2.62% 1,433,867
2013-01-31 2013-01-29 39.536 37,277 +1,584 2.66% 1,473,783
2013-01-30 2013-01-28 39.062 35,693 +887 2.54% 1,394,258
2013-01-29 2013-01-25 40.009 34,806 -64 2.48% 1,392,570
2013-01-28 2013-01-24 41.430 34,870 -190 2.49% 1,444,661
2013-01-25 2013-01-23 40.483 35,060 -32 2.50% 1,419,332
2013-01-24 2013-01-22 39.299 35,092 -63 2.50% 1,379,089
2013-01-23 2013-01-21 39.299 35,155 -1,815 2.51% 1,381,565
2013-01-22 2013-01-18 40.009 36,970 +127 2.64% 1,479,150
2013-01-21 2013-01-17 37.879 36,843 +1,203 2.63% 1,395,568
2013-01-18 2013-01-16 37.169 35,640 +254 2.54% 1,324,687
2013-01-17 2013-01-15 37.642 35,386 +1,964 2.52% 1,332,001
2013-01-16 2013-01-14 41.903 33,422 -19 2.38% 1,400,496
2013-01-15 2013-01-11 42.377 33,441 +63 2.38% 1,417,126
2013-01-14 2013-01-10 43.324 33,378 -1,013 2.38% 1,446,064
2013-01-11 2013-01-09 44.981 34,391 -383 2.94% 1,546,944
2013-01-10 2013-01-08 38.352 34,774 +380 2.97% 1,333,662
2013-01-09 2013-01-07 38.352 34,394 +317 2.94% 1,319,088
2013-01-08 2013-01-04 38.826 34,077 +63 2.91% 1,323,065
2013-01-02 2012-12-27 40.246 34,014 +7 2.91% 1,368,935
2012-12-28 2012-12-24 39.536 34,007 -127 2.91% 1,344,500
2012-12-27 2012-12-20 38.116 34,134 -63 2.92% 1,301,036
2012-12-21 2012-12-19 38.826 34,197 -343 2.92% 1,327,724
2012-12-20 2012-12-18 39.062 34,540 -507 2.95% 1,349,219
2012-12-19 2012-12-17 43.561 35,047 -3,072 2.99% 1,526,669
2012-12-18 2012-12-14 38.826 38,119 -64 3.26% 1,479,999
2012-12-17 2012-12-13 37.879 38,183 +127 3.26% 1,446,326
2012-12-14 2012-12-12 38.352 38,056 -507 3.25% 1,459,534
2012-12-12 2012-12-10 38.116 38,563 -127 3.29% 1,469,849
2012-12-11 2012-12-07 38.116 38,690 -5,316 3.31% 1,474,690
2012-12-10 2012-12-06 36.932 44,006 +127 3.76% 1,625,222
2012-12-07 2012-12-05 37.879 43,879 -443 3.75% 1,662,083
2012-12-06 2012-12-04 37.642 44,322 -526 3.79% 1,668,371
2012-12-05 2012-12-03 37.879 44,848 -1,225,486 3.83% 1,698,788
2012-11-21 2012-11-19 47.348 1,270,334 +1,206,817 108.52% 60,148,390
2012-11-19 2012-11-15 47.348 63,517 +19 5.43% 3,007,434
2012-11-14 2012-11-12 47.348 63,498 +190 5.42% 3,006,534
2012-11-13 2012-11-09 47.348 63,308 +19 5.41% 2,997,538
2012-11-09 2012-11-07 47.348 63,289 +19 5.41% 2,996,638
2012-11-07 2012-11-05 47.348 63,270 +488 5.41% 2,995,739
2012-11-06 2012-11-02 47.348 62,782 -1,242 5.36% 2,972,633
2012-11-05 2012-11-01 47.348 64,024 +83 5.47% 3,031,439
2012-11-01 2012-10-30 47.348 63,941 +634 5.46% 3,027,509
2012-10-31 2012-10-29 47.348 63,307 +209 5.41% 2,997,491
2012-10-26 2012-10-24 47.348 63,098 -63 5.39% 2,987,595
2012-10-25 2012-10-22 52.083 63,161 +754 5.40% 3,289,635
2012-10-24 2012-10-19 52.083 62,407 +412 5.33% 3,250,365
2012-10-22 2012-10-18 52.083 61,995 +2,211 5.30% 3,228,906
2012-10-19 2012-10-17 52.083 59,784 -969 5.11% 3,113,750
2012-10-18 2012-10-16 52.083 60,753 -907 5.19% 3,164,219
2012-10-17 2012-10-15 52.083 61,660 +12,071 5.27% 3,211,458
2012-10-16 2012-10-12 66.288 49,589 +196 4.24% 3,287,150
2012-10-15 2012-10-11 61.553 49,393 +2,123 4.22% 3,040,289
2012-10-12 2012-10-10 61.553 47,270 -45 4.04% 2,909,612
2012-10-11 2012-10-09 66.288 47,315 -6 4.04% 3,136,411
2012-10-10 2012-10-08 66.288 47,321 +1,669 4.04% 3,136,809
2012-10-08 2012-10-04 71.023 45,652 +1,128 3.90% 3,242,330
2012-10-05 2012-10-03 71.023 44,524 +1,419 3.80% 3,162,216
2012-10-04 2012-09-28 71.023 43,105 -89 3.68% 3,061,435
2012-10-03 2012-09-27 66.288 43,194 -1,632 3.69% 2,863,239
2012-09-28 2012-09-26 66.288 44,826 +2,148 3.83% 2,971,420
2012-09-27 2012-09-25 75.758 42,678 +5,854 3.65% 3,233,182
2012-09-26 2012-09-24 85.227 36,824 +5,821 3.15% 3,138,409
2012-09-25 2012-09-21 89.962 31,003 +1,748 2.65% 2,789,096
2012-09-24 2012-09-20 85.227 29,255 +1,907 2.50% 2,493,324
2012-09-21 2012-09-19 104.167 27,348 -1,058 2.34% 2,848,750
2012-09-20 2012-09-18 89.962 28,406 -982 2.43% 2,555,464
2012-09-19 2012-09-17 89.962 29,388 -88 2.51% 2,643,807
2012-09-18 2012-09-14 85.227 29,476 +1,945 2.52% 2,512,159
2012-09-17 2012-09-13 89.962 27,531 -178 2.35% 2,476,747
2012-09-14 2012-09-12 89.962 27,709 -494 2.37% 2,492,760
2012-09-13 2012-09-11 85.227 28,203 +786 2.41% 2,403,665
2012-09-12 2012-09-10 85.227 27,417 +272 2.34% 2,336,676
2012-09-11 2012-09-07 85.227 27,145 +532 2.32% 2,313,494
2012-09-10 2012-09-06 85.227 26,613 +64 2.27% 2,268,153
2012-09-07 2012-09-05 85.227 26,549 +203 2.27% 2,262,699
2012-09-06 2012-09-04 89.962 26,346 -7 2.25% 2,370,142
2012-09-05 2012-09-03 89.962 26,353 +254 3.09% 2,370,772
2012-09-04 2012-08-31 89.962 26,099 +722 3.06% 2,347,921
2012-09-03 2012-08-30 89.962 25,377 +1,292 2.97% 2,282,969
2012-08-31 2012-08-29 89.962 24,085 +634 2.82% 2,166,738
2012-08-30 2012-08-28 85.227 23,451 +4,125 2.75% 1,998,665
2012-08-29 2012-08-27 89.962 19,326 -19 2.26% 1,738,608
2012-08-28 2012-08-24 89.962 19,345 +336 2.27% 1,740,317
2012-08-27 2012-08-23 89.962 19,009 +3,193 2.23% 1,710,090
2012-08-24 2012-08-22 89.962 15,816 +1,147 1.85% 1,422,841
2012-08-23 2012-08-21 99.432 14,669 -76 1.72% 1,458,565
2012-08-22 2012-08-20 99.432 14,745 -165 1.73% 1,466,122
2012-08-21 2012-08-17 94.697 14,910 +82 1.75% 1,411,932
2012-08-20 2012-08-16 94.697 14,828 -12 1.74% 1,404,167
2012-08-17 2012-08-15 94.697 14,840 +120 1.74% 1,405,303
2012-08-16 2012-08-14 94.697 14,720 -519 1.72% 1,393,939
2012-08-15 2012-08-13 89.962 15,239 -58 1.78% 1,370,933
2012-08-14 2012-08-10 85.227 15,297 -202 1.79% 1,303,722
2012-08-13 2012-08-09 89.962 15,499 +12 1.82% 1,394,323
2012-08-10 2012-08-08 85.227 15,487 +19 1.81% 1,319,915
2012-08-09 2012-08-07 89.962 15,468 -918 1.81% 1,391,534
2012-08-08 2012-08-06 89.962 16,386 +44 1.92% 1,474,119
2012-08-07 2012-08-03 94.697 16,342 +1,609 1.91% 1,547,538
2012-08-06 2012-08-02 94.697 14,733 +57 1.73% 1,395,170
2012-08-02 2012-07-31 94.697 14,676 -2,065 1.72% 1,389,773
2012-08-01 2012-07-30 85.227 16,741 +336 1.96% 1,426,790
2012-07-31 2012-07-27 94.697 16,405 +1,476 1.92% 1,553,504
2012-07-30 2012-07-26 94.697 14,929 -2,756 1.75% 1,413,731
2012-07-27 2012-07-25 85.227 17,685 +114 2.07% 1,507,244
2012-07-26 2012-07-24 89.962 17,571 +114 2.06% 1,580,724
2012-07-25 2012-07-23 85.227 17,457 +1,109 2.04% 1,487,813
2012-07-24 2012-07-20 94.697 16,348 +2,154 1.91% 1,548,106
2012-07-23 2012-07-19 108.902 14,194 -507 1.66% 1,545,748
2012-07-20 2012-07-18 99.432 14,701 -3,181 1.72% 1,461,747
2012-07-19 2012-07-17 80.492 17,882 -557 2.09% 1,439,366
2012-07-18 2012-07-16 80.492 18,439 +13 2.16% 1,484,200
2012-07-17 2012-07-13 80.492 18,426 -115 2.16% 1,483,153
2012-07-16 2012-07-12 80.492 18,541 +1,762 2.17% 1,492,410
2012-07-13 2012-07-11 85.227 16,779 +1,444 1.97% 1,430,028
2012-07-12 2012-07-10 89.962 15,335 -690 1.80% 1,379,569
2012-07-11 2012-07-09 89.962 16,025 +247 1.88% 1,441,643
2012-07-10 2012-07-06 89.962 15,778 -32 1.85% 1,419,422
2012-07-09 2012-07-05 89.962 15,810 +285 1.85% 1,422,301
2012-07-06 2012-07-04 94.697 15,525 +653 1.82% 1,470,170
2012-07-05 2012-07-03 99.432 14,872 +146 1.74% 1,478,750
2012-07-04 2012-06-29 104.167 14,726 +975 1.72% 1,533,958
2012-07-03 2012-06-28 99.432 13,751 +691 1.61% 1,367,287
2012-06-29 2012-06-27 113.636 13,060 -95 1.53% 1,484,091
2012-06-28 2012-06-26 89.962 13,155 -1,565 1.54% 1,183,452
2012-06-27 2012-06-25 89.962 14,720 -247 1.72% 1,324,242
2012-06-26 2012-06-22 99.432 14,967 -507 1.75% 1,488,196
2012-06-25 2012-06-21 108.902 15,474 +1,196 1.81% 1,685,142
2012-06-22 2012-06-20 104.167 14,278 +786 1.67% 1,487,292
2012-06-21 2012-06-19 113.636 13,492 +1,590 1.58% 1,533,182
2012-06-20 2012-06-18 127.841 11,902 +1,153 1.39% 1,521,563
2012-06-19 2012-06-15 132.576 10,749 +703 1.26% 1,425,057
2012-06-18 2012-06-14 142.045 10,046 +760 1.18% 1,426,989
2012-06-15 2012-06-13 146.780 9,286 +425 1.09% 1,363,002
2012-06-14 2012-06-12 137.311 8,861 +6 1.04% 1,216,709
2012-06-13 2012-06-11 146.780 8,855 -317 1.04% 1,299,740
2012-06-12 2012-06-08 137.311 9,172 +3,308 1.07% 1,259,413
2012-06-11 2012-06-07 194.129 5,864 +1,603 0.69% 1,138,371
2012-06-08 2012-06-06 269.886 4,261 +652 0.50% 1,149,986
2012-06-07 2012-06-05 525.568 3,609 +2,543 0.42% 1,896,776
2012-06-06 2012-06-04 591.856 1,066 +13 0.37% 630,919
2012-06-05 2012-06-01 658.144 1,053 -7 0.37% 693,026
2012-06-04 2012-05-31 615.530 1,060 -25 0.37% 652,462
2012-06-01 2012-05-30 591.856 1,085 -5 0.38% 642,164
2012-05-31 2012-05-29 525.568 1,090 -304 0.38% 572,869
2012-05-30 2012-05-28 639.205 1,394 +317 0.49% 891,051
2012-05-29 2012-05-25 677.083 1,077 -90 0.38% 729,219
2012-05-28 2012-05-24 568.182 1,167 -63 0.41% 663,068
2012-05-25 2012-05-23 378.788 1,230 +25 0.43% 465,909
2012-05-24 2012-05-22 370.896 1,205 -2,467 0.42% 446,930
2012-05-23 2012-05-21 363.005 3,672 -19 0.43% 1,332,955
2012-05-22 2012-05-18 348.801 3,691 +114 0.43% 1,287,423
2012-05-21 2012-05-17 364.583 3,577 +57 0.42% 1,304,115
2012-05-18 2012-05-16 367.740 3,520 +228 0.41% 1,294,444
2012-05-17 2012-05-15 391.414 3,292 +19 0.39% 1,288,535
2012-05-16 2012-05-14 389.836 3,273 -114 0.38% 1,275,933
2012-05-11 2012-05-09 364.583 3,387 +49 0.40% 1,234,844
2012-05-09 2012-05-07 363.005 3,338 +152 0.39% 1,211,711
2012-05-08 2012-05-04 375.631 3,186 +16 0.37% 1,196,761
2012-05-07 2012-05-03 378.788 3,170 -2 0.37% 1,200,758
2012-05-03 2012-04-30 380.366 3,172 +57 0.37% 1,206,521
2012-05-02 2012-04-27 383.523 3,115 -19 0.36% 1,194,673
2012-04-30 2012-04-26 388.258 3,134 -38 0.37% 1,216,799
2012-04-20 2012-04-18 386.679 3,172 +38 0.37% 1,226,547
2012-04-19 2012-04-17 386.679 3,134 +19 0.37% 1,211,853
2012-04-18 2012-04-16 385.101 3,115 -38 0.36% 1,199,590
2012-04-17 2012-04-13 391.414 3,153 -19 0.37% 1,234,129
2012-04-16 2012-04-12 386.679 3,172 +19 0.37% 1,226,547
2012-04-13 2012-04-11 386.679 3,153 -114 0.37% 1,219,200
2012-04-12 2012-04-10 381.944 3,267 +76 0.38% 1,247,813
2012-04-11 2012-04-05 394.571 3,191 +95 0.37% 1,259,075
2012-04-10 2012-04-03 388.258 3,096 -152 0.36% 1,202,045
2012-04-02 2012-03-29 392.992 3,248 +76 0.38% 1,276,439
2012-03-30 2012-03-28 426.136 3,172 +19 0.37% 1,351,705
2012-03-29 2012-03-27 426.136 3,153 -19 0.37% 1,343,608
2012-03-28 2012-03-26 434.028 3,172 -19 0.37% 1,376,736
2012-03-27 2012-03-23 434.028 3,191 +190 0.37% 1,384,983
2012-03-26 2012-03-22 449.811 3,001 +171 0.35% 1,349,882
2012-03-23 2012-03-21 481.376 2,830 +112 0.33% 1,362,295
2012-03-22 2012-03-20 481.376 2,718 +19 0.32% 1,308,381
2012-03-21 2012-03-19 505.051 2,699 +19 1.23% 1,363,131
2012-03-20 2012-03-16 489.268 2,680 +57 1.22% 1,311,237
2012-03-19 2012-03-15 481.376 2,623 -57 1.19% 1,262,650
2012-03-16 2012-03-14 528.725 2,680 -188 1.22% 1,416,982
2012-03-15 2012-03-13 512.942 2,868 -344 1.30% 1,471,117
2012-03-14 2012-03-12 410.354 3,212 +38 1.46% 1,318,056
2012-03-13 2012-03-09 418.245 3,174 +57 1.44% 1,327,509
2012-03-12 2012-03-08 426.136 3,117 +19 1.42% 1,328,267
2012-03-08 2012-03-06 426.136 3,098 -6 1.41% 1,320,170
2012-03-07 2012-03-05 434.028 3,104 +133 1.41% 1,347,222
2012-03-05 2012-03-01 434.028 2,971 +95 1.35% 1,289,497
2012-03-02 2012-02-29 465.593 2,876 +76 1.31% 1,339,047
2012-03-01 2012-02-28 481.376 2,800 -38 1.27% 1,347,854
2012-02-29 2012-02-27 473.485 2,838 -125 1.29% 1,343,750
2012-02-28 2012-02-24 473.485 2,963 +151 1.35% 1,402,936
2012-02-27 2012-02-23 465.593 2,812 +203 1.28% 1,309,249
2012-02-24 2012-02-22 465.593 2,609 +27 1.18% 1,214,733
2012-02-22 2012-02-20 497.159 2,582 -292 1.17% 1,283,665
2012-02-21 2012-02-17 410.354 2,874 +19 1.31% 1,179,356
2012-02-14 2012-02-10 394.571 2,855 +57 1.30% 1,126,499
2012-02-13 2012-02-09 434.028 2,798 +133 1.27% 1,214,410
2012-02-09 2012-02-07 465.593 2,665 -241 1.21% 1,240,807
2012-02-08 2012-02-06 465.593 2,906 +70 1.32% 1,353,015
2012-02-07 2012-02-03 465.593 2,836 -53 1.29% 1,320,423
2012-02-06 2012-02-02 457.702 2,889 +196 1.31% 1,322,301
2012-02-03 2012-02-01 481.376 2,693 -86 1.22% 1,296,346
2012-02-02 2012-01-31 449.811 2,779 -196 1.26% 1,250,024
2012-02-01 2012-01-30 426.136 2,975 -348 1.35% 1,267,756
2012-01-31 2012-01-27 377.210 3,323 -241 1.51% 1,253,467
2012-01-30 2012-01-26 369.318 3,564 +386 1.62% 1,316,250
2012-01-27 2012-01-20 345.644 3,178 +243 1.44% 1,098,456
2012-01-26 2012-01-19 383.523 2,935 +144 1.33% 1,125,639
2012-01-20 2012-01-18 441.919 2,791 -102 1.27% 1,233,396
2012-01-19 2012-01-17 372.475 2,893 -94 1.31% 1,077,569
2012-01-18 2012-01-16 315.657 2,987 -25 1.36% 942,866
2012-01-17 2012-01-13 291.982 3,012 +6 1.37% 879,451
2012-01-16 2012-01-12 280.934 3,006 +222 1.37% 844,489
2012-01-13 2012-01-11 287.247 2,784 -263 1.26% 799,697
2012-01-11 2012-01-09 254.104 3,047 -7 1.38% 774,253
2012-01-10 2012-01-06 244.634 3,054 -25 1.39% 747,112
2012-01-06 2012-01-04 249.369 3,079 -98,017 1.40% 767,806
2011-12-20 2011-12-16 394.571 101,096 +97,052 45.92% 39,889,520
2011-12-12 2011-12-08 394.571 4,044 +8 1.84% 1,595,644
2011-12-09 2011-12-07 394.571 4,036 +4 1.83% 1,592,487
2011-12-08 2011-12-06 394.571 4,032 +11 1.83% 1,590,909
2011-12-07 2011-12-05 394.571 4,021 +4 1.83% 1,586,569
2011-12-06 2011-12-02 394.571 4,017 +38 1.82% 1,584,991
2011-12-01 2011-11-29 394.571 3,979 +4 1.81% 1,569,997
2011-11-29 2011-11-25 394.571 3,975 +2 1.81% 1,568,419
2011-11-22 2011-11-18 394.571 3,973 +1 1.80% 1,567,629
2011-11-17 2011-11-15 394.571 3,972 +1 1.80% 1,567,235
2011-11-16 2011-11-14 394.571 3,971 +25 1.80% 1,566,840
2011-11-15 2011-11-11 394.571 3,946 +3 1.79% 1,556,976
2011-11-14 2011-11-10 394.571 3,943 +63 1.79% 1,555,792
2011-11-11 2011-11-09 394.571 3,880 +3 1.76% 1,530,934
2011-11-04 2011-11-02 394.571 3,877 +21 1.76% 1,529,751
2011-11-03 2011-11-01 394.571 3,856 +50 1.75% 1,521,465
2011-11-02 2011-10-31 394.571 3,806 +1 1.73% 1,501,736
2011-11-01 2011-10-28 434.028 3,805 +11 1.73% 1,651,476
2011-10-31 2011-10-27 394.571 3,794 +70 1.72% 1,497,001
2011-10-28 2011-10-26 394.571 3,724 +13 1.69% 1,469,381
2011-10-27 2011-10-25 434.028 3,711 +107 1.69% 1,610,677
2011-10-26 2011-10-24 434.028 3,604 +18 1.64% 1,564,236
2011-10-25 2011-10-21 434.028 3,586 -48 1.63% 1,556,424
2011-10-24 2011-10-20 434.028 3,634 +25 1.65% 1,577,257
2011-10-21 2011-10-19 434.028 3,609 +37 1.64% 1,566,406
2011-10-20 2011-10-18 394.571 3,572 +60 1.62% 1,409,407
2011-10-19 2011-10-17 394.571 3,512 -89 1.60% 1,385,732
2011-10-18 2011-10-14 394.571 3,601 +201 1.64% 1,420,849
2011-10-17 2011-10-13 434.028 3,400 +174 1.54% 1,475,694
2011-10-14 2011-10-12 394.571 3,226 -36 1.47% 1,272,885
2011-10-13 2011-10-11 434.028 3,262 +29 1.48% 1,415,799
2011-10-12 2011-10-10 394.571 3,233 +28 1.47% 1,275,647
2011-10-11 2011-10-07 394.571 3,205 +17 1.46% 1,264,599
2011-10-10 2011-10-06 394.571 3,188 +1 1.45% 1,257,891
2011-10-04 2011-09-30 394.571 3,187 +14 1.45% 1,257,497
2011-09-30 2011-09-27 394.571 3,173 +8 1.44% 1,251,973
2011-09-28 2011-09-26 394.571 3,165 +31 1.44% 1,248,816
2011-09-27 2011-09-23 394.571 3,134 -7 1.42% 1,236,585
2011-09-26 2011-09-22 394.571 3,141 +89 1.43% 1,239,347
2011-09-22 2011-09-20 473.485 3,052 -4 1.39% 1,445,076
2011-09-21 2011-09-19 512.942 3,056 -3 1.39% 1,567,551
2011-09-20 2011-09-16 512.942 3,059 +30 1.39% 1,569,089
2011-09-19 2011-09-15 512.942 3,029 -31 1.38% 1,553,701
2011-09-16 2011-09-14 552.399 3,060 -7 1.39% 1,690,341
2011-09-15 2011-09-12 512.942 3,067 -16 1.39% 1,573,193
2011-09-14 2011-09-09 512.942 3,083 -1 1.40% 1,581,400
2011-09-12 2011-09-08 512.942 3,084 +47 1.40% 1,581,913
2011-09-09 2011-09-07 552.399 3,037 +108 1.38% 1,677,636
2011-09-08 2011-09-06 591.856 2,929 -71 1.33% 1,733,546
2011-09-07 2011-09-05 591.856 3,000 +40 1.36% 1,775,568
2011-09-06 2011-09-02 591.856 2,960 +13 1.34% 1,751,894
2011-09-05 2011-09-01 670.770 2,947 +3 1.34% 1,976,760
2011-09-02 2011-08-31 710.227 2,944 -17 1.34% 2,090,909
2011-08-31 2011-08-29 670.770 2,961 -33 1.34% 1,986,151
2011-08-30 2011-08-26 670.770 2,994 +66 1.36% 2,008,286
2011-08-29 2011-08-25 670.770 2,928 -1 1.33% 1,964,015
2011-08-25 2011-08-23 670.770 2,929 +10 1.33% 1,964,686
2011-08-24 2011-08-22 710.227 2,919 -26 1.33% 2,073,153
2011-08-23 2011-08-19 749.684 2,945 -5 1.34% 2,207,820
2011-08-22 2011-08-18 749.684 2,950 +3 1.34% 2,211,569
2011-08-19 2011-08-17 710.227 2,947 +37 1.34% 2,093,040
2011-08-18 2011-08-16 710.227 2,910 +2 1.32% 2,066,761
2011-08-17 2011-08-15 710.227 2,908 +15 1.32% 2,065,341
2011-08-15 2011-08-11 789.141 2,893 -4 1.31% 2,282,986
2011-08-12 2011-08-10 670.770 2,897 -13 1.32% 1,943,221
2011-08-11 2011-08-09 749.684 2,910 -12 1.32% 2,181,581
2011-08-10 2011-08-08 749.684 2,922 +6 1.33% 2,190,578
2011-08-09 2011-08-05 828.598 2,916 -43 1.32% 2,416,193
2011-08-08 2011-08-04 907.513 2,959 +22 1.34% 2,685,330
2011-08-05 2011-08-03 907.513 2,937 +34 1.33% 2,665,365
2011-08-04 2011-08-02 946.970 2,903 -30 1.32% 2,749,053
2011-08-02 2011-07-29 986.427 2,933 +13 1.33% 2,893,190
2011-08-01 2011-07-28 946.970 2,920 -7 1.33% 2,765,152
2011-07-29 2011-07-27 946.970 2,927 -51 1.33% 2,771,780
2011-07-28 2011-07-26 946.970 2,978 -21 1.35% 2,820,076
2011-07-27 2011-07-25 907.513 2,999 +18 1.36% 2,721,630
2011-07-26 2011-07-22 946.970 2,981 -43 1.35% 2,822,917
2011-07-25 2011-07-21 946.970 3,024 -3 1.37% 2,863,636
2011-07-21 2011-07-19 1025.884 3,027 -82 1.37% 3,105,350
2011-07-20 2011-07-18 1025.884 3,109 -171 1.41% 3,189,473
2011-07-19 2011-07-15 946.970 3,280 -5 1.49% 3,106,061
2011-07-18 2011-07-14 907.513 3,285 +26 1.49% 2,981,179
2011-07-15 2011-07-13 907.513 3,259 -49 1.48% 2,957,584
2011-07-14 2011-07-12 828.598 3,308 -20 1.50% 2,741,004
2011-07-13 2011-07-11 868.056 3,328 -4 1.51% 2,888,889
2011-07-12 2011-07-08 868.056 3,332 -119 1.51% 2,892,361
2011-07-11 2011-07-07 789.141 3,451 -82 1.57% 2,723,327
2011-07-08 2011-07-06 789.141 3,533 +2 1.60% 2,788,037
2011-07-07 2011-07-05 789.141 3,531 -39 1.60% 2,786,458
2011-07-06 2011-07-04 789.141 3,570 +48 1.62% 2,817,235
2011-07-05 2011-06-30 789.141 3,522 -65 1.60% 2,779,356
2011-07-04 2011-06-29 828.598 3,587 -46 1.63% 2,972,183
2011-06-30 2011-06-28 828.598 3,633 +1 1.65% 3,010,298
2011-06-29 2011-06-27 828.598 3,632 +27 1.65% 3,009,470
2011-06-28 2011-06-24 828.598 3,605 -62 1.64% 2,987,098
2011-06-27 2011-06-23 749.684 3,667 -33 1.67% 2,749,092
2011-06-24 2011-06-22 710.227 3,700 -97 1.68% 2,627,841
2011-06-23 2011-06-21 749.684 3,797 -136 1.72% 2,846,551
2011-06-22 2011-06-20 749.684 3,933 -33 1.79% 2,948,509
2011-06-21 2011-06-17 670.770 3,966 -46 1.80% 2,660,275
2011-06-20 2011-06-16 670.770 4,012 +56 1.82% 2,691,130
2011-06-17 2011-06-15 670.770 3,956 -19 1.80% 2,653,567
2011-06-16 2011-06-14 710.227 3,975 -2 1.81% 2,823,153
2011-06-15 2011-06-13 710.227 3,977 +64 1.81% 2,824,574
2011-06-14 2011-06-10 710.227 3,913 +134 1.78% 2,779,119
2011-06-13 2011-06-09 749.684 3,779 +46 1.72% 2,833,057
2011-06-10 2011-06-08 789.141 3,733 -55 1.70% 2,945,865
2011-06-09 2011-06-07 789.141 3,788 +77 1.72% 2,989,268
2011-06-08 2011-06-03 868.056 3,711 +161 1.69% 3,221,354
2011-06-07 2011-06-02 868.056 3,550 +2 1.61% 3,081,597
2011-06-03 2011-06-01 868.056 3,548 -140 1.61% 3,079,861
2011-06-02 2011-05-31 907.513 3,688 -7 1.68% 3,346,907
2011-06-01 2011-05-30 868.056 3,695 +6 1.68% 3,207,465
2011-05-31 2011-05-27 907.513 3,689 +39 1.68% 3,347,814
2011-05-30 2011-05-26 828.598 3,650 -17 1.66% 3,024,384
2011-05-27 2011-05-25 868.056 3,667 -37 1.67% 3,183,160
2011-05-26 2011-05-24 946.970 3,704 -82 1.68% 3,507,576
2011-05-25 2011-05-23 907.513 3,786 -52 1.72% 3,435,843
2011-05-24 2011-05-20 907.513 3,838 +5 1.74% 3,483,033
2011-05-23 2011-05-19 946.970 3,833 -35 1.74% 3,629,735
2011-05-20 2011-05-18 868.056 3,868 -38 1.76% 3,357,639
2011-05-19 2011-05-17 946.970 3,906 +71 1.77% 3,698,864
2011-05-18 2011-05-16 868.056 3,835 -134 1.74% 3,328,993
2011-05-17 2011-05-13 946.970 3,969 +17 1.80% 3,758,523
2011-05-16 2011-05-12 986.427 3,952 -195 1.79% 3,898,359
2011-05-13 2011-05-11 986.427 4,147 +300 1.88% 4,090,712
2011-05-12 2011-05-09 1025.884 3,847 +74 1.75% 3,946,575
2011-05-11 2011-05-06 1065.341 3,773 +61 1.71% 4,019,531
2011-05-09 2011-05-05 1104.798 3,712 -49 1.69% 4,101,010
2011-05-06 2011-05-04 1025.884 3,761 +175 1.71% 3,858,349
2011-05-05 2011-05-03 1104.798 3,586 +91 1.63% 3,961,806
2011-05-04 2011-04-29 1183.712 3,495 +3 1.59% 4,137,074
2011-05-03 2011-04-28 1223.169 3,492 +54 1.59% 4,271,307
2011-04-29 2011-04-27 1104.798 3,438 +112 1.56% 3,798,295
2011-04-28 2011-04-26 1065.341 3,326 +1,185 1.51% 3,543,324
2011-04-27 2011-04-21 1854.482 2,141 +194 0.97% 3,970,447
2011-04-26 2011-04-20 1972.854 1,947 +19 0.88% 3,841,146
2011-04-21 2011-04-19 2130.682 1,928 +1,256 0.88% 4,107,955
2011-04-20 2011-04-18 2406.881 672 +9 2.44% 1,617,424
2011-04-19 2011-04-15 2525.253 663 +8 2.41% 1,674,242
2011-04-18 2011-04-14 2722.538 655 +106 2.38% 1,783,262
2011-04-15 2011-04-13 2406.881 549 -146 1.99% 1,321,378
2011-04-14 2011-04-12 2051.768 695 -29 2.53% 1,425,979
2011-04-13 2011-04-11 1933.396 724 -66 2.63% 1,399,779
2011-04-12 2011-04-08 1775.568 790 +123 2.87% 1,402,699
2011-04-11 2011-04-07 1775.568 667 +191 2.42% 1,184,304
2011-04-08 2011-04-06 1893.939 476 +89 1.73% 901,515
2011-04-07 2011-04-04 2367.424 387 +64 1.41% 916,193
2011-04-06 2011-04-01 2288.510 323 +78 1.17% 739,189
2011-04-04 2011-03-31 3274.937 245 -3 0.89% 802,360
2011-04-01 2011-03-30 3196.023 248 +30 0.90% 792,614
2011-03-31 2011-03-29 3551.136 218 +17 0.79% 774,148
2011-03-30 2011-03-28 3748.422 201 +39 0.73% 753,433
2011-03-29 2011-03-25 4695.391 162 +9 0.59% 760,653
2011-03-28 2011-03-24 4853.220 153 -15 0.56% 742,543
2011-03-25 2011-03-23 4734.848 168 -53 0.61% 795,455
2011-03-24 2011-03-22 4498.106 221 +85 0.80% 994,081
2011-03-23 2011-03-21 1775.568 136 +17 0.49% 241,477
2011-03-22 2011-03-18 1810.383 119 -613 0.43% 215,436
2011-03-21 2011-03-17 1671.123 732 -3 0.47% 1,223,262
2011-03-18 2011-03-16 1629.345 735 +1 0.47% 1,197,569
2011-03-17 2011-03-15 1698.975 734 +13 0.47% 1,247,048
2011-03-16 2011-03-14 1726.827 721 -7 0.46% 1,245,042
2011-03-15 2011-03-11 1650.234 728 +3 0.47% 1,201,370
2011-03-14 2011-03-10 1775.568 725 +23 0.46% 1,287,287
2011-03-11 2011-03-09 1810.383 702 -13 0.45% 1,270,889
2011-03-10 2011-03-08 1733.790 715 -17 0.46% 1,239,660
2011-03-09 2011-03-07 1517.937 732 -51 0.47% 1,111,130
2011-03-08 2011-03-04 1559.715 783 +7 0.50% 1,221,257
2011-03-07 2011-03-03 1531.863 776 +12 0.50% 1,188,725
2011-03-04 2011-03-02 1462.233 764 -1 0.49% 1,117,146
2011-03-03 2011-03-01 1239.416 765 +5 0.49% 948,153
2011-03-02 2011-02-28 1274.231 760 -10 0.49% 968,416
2011-03-01 2011-02-25 1316.009 770 -50 0.49% 1,013,327
2011-02-28 2011-02-24 1504.011 820 +9 0.53% 1,233,289
2011-02-25 2011-02-23 1657.197 811 +11 0.52% 1,343,987
2011-02-23 2011-02-21 1671.123 800 +17 0.51% 1,336,898
2011-02-22 2011-02-18 1685.049 783 -22 0.50% 1,319,393
2011-02-21 2011-02-17 1664.160 805 +4 0.52% 1,339,649
2011-02-17 2011-02-15 1678.086 801 +3 0.51% 1,344,147
2011-02-16 2011-02-14 1726.827 798 -16 0.51% 1,378,008
2011-02-15 2011-02-11 1692.012 814 +4 0.52% 1,377,298
2011-02-14 2011-02-10 1671.123 810 -90 0.52% 1,353,610
2011-02-10 2011-02-08 1740.753 900 +43 0.58% 1,566,678
2011-02-09 2011-02-07 1810.383 857 -13 0.55% 1,551,498
2011-02-08 2011-02-02 1476.159 870 +72 0.56% 1,284,258
2011-02-07 2011-01-31 2193.349 798 -2 0.51% 1,750,292
2011-01-28 2011-01-26 2297.794 800 +5 0.51% 1,838,235
2011-01-27 2011-01-25 2297.794 795 +3 0.51% 1,826,746
2011-01-24 2011-01-20 2332.609 792 -6 0.51% 1,847,426
2011-01-21 2011-01-19 2402.239 798 -12 0.51% 1,916,987
2011-01-18 2011-01-14 2437.054 810 -17 0.52% 1,974,014
2011-01-17 2011-01-13 2437.054 827 -7 0.53% 2,015,444
2011-01-14 2011-01-12 2402.239 834 -3 0.53% 2,003,468
2011-01-13 2011-01-11 2437.054 837 -1 0.54% 2,039,815
2011-01-12 2011-01-10 2402.239 838 -3 0.54% 2,013,077
2011-01-11 2011-01-07 2437.054 841 -2 0.54% 2,049,563
2011-01-10 2011-01-06 2437.054 843 +2 0.54% 2,054,437
2011-01-07 2011-01-05 2437.054 841 -7 0.54% 2,049,563
2011-01-06 2011-01-04 2402.239 848 -16 0.54% 2,037,099
2011-01-03 2010-12-29 2228.164 864 -25 0.55% 1,925,134
2010-12-29 2010-12-24 2158.534 889 +6 0.57% 1,918,937
2010-12-28 2010-12-22 2262.979 883 -43 0.57% 1,998,211
2010-12-22 2010-12-20 2158.534 926 +9 0.59% 1,998,802
2010-12-21 2010-12-17 2228.164 917 +15 0.59% 2,043,226
2010-12-20 2010-12-16 2297.794 902 +2 0.58% 2,072,610
2010-12-17 2010-12-15 2332.609 900 +4 0.58% 2,099,348
2010-12-15 2010-12-13 2471.869 896 +4 0.57% 2,214,795
2010-12-13 2010-12-09 2506.684 892 -12 0.57% 2,235,963
2010-12-10 2010-12-08 2506.684 904 -16 0.58% 2,266,043
2010-12-09 2010-12-07 2541.500 920 +20 0.59% 2,338,180
2010-12-08 2010-12-06 2541.500 900 -10 0.58% 2,287,350
2010-12-06 2010-12-02 2332.609 910 +78 0.58% 2,122,674
2010-12-03 2010-12-01 2785.205 832 -23 0.53% 2,317,291
2010-12-02 2010-11-30 2750.390 855 +60 0.55% 2,351,583
2010-12-01 2010-11-29 2820.020 795 -3 0.51% 2,241,916
2010-11-30 2010-11-26 2785.205 798 +38 0.51% 2,222,594
2010-11-29 2010-11-25 2889.650 760 +69 0.49% 2,196,134
2010-11-26 2010-11-24 3028.910 691 +49 0.44% 2,092,977
2010-11-24 2010-11-22 3202.986 642 -22 0.41% 2,056,317
2010-11-23 2010-11-19 3098.541 664 +18 0.43% 2,057,431
2010-11-22 2010-11-18 3168.171 646 -53 0.41% 2,046,638
2010-11-19 2010-11-17 2889.650 699 +12 0.45% 2,019,865
2010-11-18 2010-11-16 2959.280 687 -5 0.44% 2,033,026
2010-11-17 2010-11-15 2994.095 692 -13 0.44% 2,071,914
2010-11-16 2010-11-12 2994.095 705 -21 0.46% 2,110,837
2010-11-12 2010-11-10 2750.390 726 -56 0.47% 1,996,783
2010-11-11 2010-11-09 2645.945 782 +13 0.51% 2,069,129
2010-11-10 2010-11-08 2680.760 769 +24 0.50% 2,061,504
2010-11-09 2010-11-05 2715.575 745 +36 0.49% 2,023,103
2010-11-08 2010-11-04 2715.575 709 +12 0.46% 1,925,343
2010-11-05 2010-11-03 2611.130 697 -52 0.46% 1,819,957
2010-11-04 2010-11-02 2541.500 749 -25 0.49% 1,903,583
2010-11-03 2010-11-01 2471.869 774 +2 0.51% 1,913,227
2010-11-02 2010-10-29 2437.054 772 +89 0.50% 1,881,406
2010-10-29 2010-10-27 2645.945 683 +67 0.45% 1,807,180
2010-10-27 2010-10-25 2924.465 616 -3 0.50% 1,801,471
2010-10-26 2010-10-22 2715.575 619 -3 0.50% 1,680,941
2010-10-22 2010-10-20 2680.760 622 -11 0.50% 1,667,433
2010-10-21 2010-10-19 2715.575 633 -14 0.51% 1,718,959
2010-10-20 2010-10-18 2750.390 647 -13 0.52% 1,779,502
2010-10-19 2010-10-15 2854.835 660 +14 0.53% 1,884,191
2010-10-18 2010-10-14 2889.650 646 +1 0.53% 1,866,714
2010-10-15 2010-10-13 2889.650 645 -47 0.53% 1,863,824
2010-10-14 2010-10-12 3063.725 692 +179 0.57% 2,120,098
2010-10-13 2010-10-11 2889.650 513 +22 0.42% 1,482,391
2010-10-11 2010-10-07 2785.205 491 -18 0.40% 1,367,536
2010-10-08 2010-10-06 2785.205 509 +55 0.42% 1,417,669
2010-09-22 2010-09-20 1775.568 454 -454 0.37% 806,108
2010-09-21 2010-09-17 1653.715 908 +19 0.75% 1,501,574
2010-09-20 2010-09-16 1618.900 889 -2 0.73% 1,439,202
2010-09-17 2010-09-15 1514.455 891 +6 0.73% 1,349,380
2010-09-16 2010-09-14 1566.678 885 -14 0.73% 1,386,510
2010-09-15 2010-09-13 1531.863 899 -90 0.74% 1,377,145
2010-09-13 2010-09-09 1166.305 989 -5 0.82% 1,153,475
2010-09-10 2010-09-08 1166.305 994 +5 0.82% 1,159,307
2010-09-09 2010-09-07 1201.120 989 +1 0.82% 1,187,907
2010-09-07 2010-09-03 1235.935 988 +10 0.81% 1,221,103
2010-09-06 2010-09-02 1270.750 978 -5 0.81% 1,242,793
2010-09-02 2010-08-31 1235.935 983 +2 0.81% 1,214,924
2010-08-30 2010-08-26 1270.750 981 +34 0.81% 1,246,606
2010-08-27 2010-08-25 1322.972 947 -72 0.78% 1,252,855
2010-08-26 2010-08-24 1357.787 1,019 -17 0.84% 1,383,585
2010-08-24 2010-08-20 1392.602 1,036 +1 0.85% 1,442,736
2010-08-23 2010-08-19 1410.010 1,035 +8 0.85% 1,459,360
2010-08-20 2010-08-18 1427.418 1,027 +44 0.85% 1,465,958
2010-08-19 2010-08-17 1392.602 983 +74 0.81% 1,368,928
2010-08-17 2010-08-13 1375.195 909 -4 0.75% 1,250,052
2010-08-13 2010-08-11 1305.565 913 +12 0.75% 1,191,981
2010-08-12 2010-08-10 1479.640 901 +50 0.74% 1,333,156
2010-08-10 2010-08-06 1584.085 851 +1 0.70% 1,348,057
2010-08-06 2010-08-04 1671.123 850 -11 0.70% 1,420,455
2010-08-04 2010-08-02 1549.270 861 -54 0.85% 1,333,922
2010-07-30 2010-07-28 1444.825 915 +13 0.90% 1,322,015
2010-07-28 2010-07-26 1444.825 902 +8 0.89% 1,303,232
2010-07-27 2010-07-23 1462.233 894 -7 0.88% 1,307,236
2010-07-26 2010-07-22 1462.233 901 +7 0.89% 1,317,472
2010-07-23 2010-07-21 1479.640 894 +66 0.88% 1,322,798
2010-07-22 2010-07-20 1497.048 828 -8 0.82% 1,239,555
2010-07-21 2010-07-19 1427.418 836 +2 0.83% 1,193,321
2010-07-20 2010-07-16 1497.048 834 +43 0.82% 1,248,538
2010-07-19 2010-07-15 1497.048 791 +65 0.78% 1,184,165
2010-07-16 2010-07-14 1880.013 726 -36 0.72% 1,364,890
2010-07-13 2010-07-09 1653.715 762 +3 0.75% 1,260,131
2010-07-12 2010-07-08 1705.938 759 +14 0.75% 1,294,807
2010-07-09 2010-07-07 1531.863 745 -4 0.74% 1,141,238
2010-07-08 2010-07-06 1514.455 749 +11 0.74% 1,134,327
2010-07-07 2010-07-05 1497.048 738 +1 0.73% 1,104,821
2010-07-06 2010-07-02 1618.900 737 -14 0.73% 1,193,130
2010-07-02 2010-06-29 1653.715 751 -10 0.74% 1,241,940
2010-06-30 2010-06-28 1653.715 761 -16 0.75% 1,258,477
2010-06-29 2010-06-25 1705.938 777 +36 0.77% 1,325,514
2010-06-28 2010-06-24 1810.383 741 -5 0.73% 1,341,494
2010-06-25 2010-06-23 1810.383 746 +19 0.74% 1,350,546
2010-06-24 2010-06-22 1845.198 727 -13 0.72% 1,341,459
2010-06-23 2010-06-21 1775.568 740 -2 0.73% 1,313,920
2010-06-22 2010-06-18 1810.383 742 +22 0.73% 1,343,304
2010-06-21 2010-06-17 1845.198 720 +24 0.71% 1,328,543
2010-06-18 2010-06-15 1949.643 696 -5 0.69% 1,356,952
2010-06-17 2010-06-14 1880.013 701 +2 0.69% 1,317,889
2010-06-15 2010-06-11 1880.013 699 +3 0.69% 1,314,129
2010-06-14 2010-06-10 1880.013 696 -1 0.69% 1,308,489
2010-06-11 2010-06-09 1880.013 697 +27 0.69% 1,310,369
2010-06-10 2010-06-08 1949.643 670 +23 0.66% 1,306,261
2010-06-09 2010-06-07 2054.089 647 +140 0.64% 1,328,995
2010-06-04 2010-06-02 2332.609 507 +3 0.50% 1,182,633
2010-06-03 2010-06-01 2367.424 504 +5 0.50% 1,193,182
2010-06-02 2010-05-31 2437.054 499 +3 0.49% 1,216,090
2010-06-01 2010-05-28 2402.239 496 -2 0.49% 1,191,511
2010-05-28 2010-05-26 2402.239 498 -2 0.49% 1,196,315
2010-05-27 2010-05-25 2367.424 500 +8 0.49% 1,183,712
2010-05-26 2010-05-24 2506.684 492 -10 0.49% 1,233,289
2010-05-25 2010-05-20 2506.684 502 +18 0.50% 1,258,356
2010-05-24 2010-05-19 2715.575 484 +6 0.48% 1,314,338
2010-05-20 2010-05-18 2889.650 478 -8 0.47% 1,381,253
2010-05-19 2010-05-17 2680.760 486 -4 0.48% 1,302,849
2010-05-18 2010-05-14 2785.205 490 -2 0.48% 1,364,750
2010-05-14 2010-05-12 2820.020 492 +8 0.49% 1,387,450
2010-05-13 2010-05-11 2680.760 484 +5 0.48% 1,297,488
2010-05-12 2010-05-10 2820.020 479 +11 0.47% 1,350,790
2010-05-11 2010-05-07 2750.390 468 +16 0.46% 1,287,182
2010-05-10 2010-05-06 2820.020 452 +56 0.45% 1,274,649
2010-05-07 2010-05-05 3098.541 396 +13 0.39% 1,227,022
2010-05-06 2010-05-04 3168.171 383 +6 0.38% 1,213,409
2010-05-05 2010-05-03 3446.691 377 +4 0.37% 1,299,403
2010-05-04 2010-04-30 3585.951 373 -6 0.37% 1,337,560
2010-05-03 2010-04-29 3516.321 379 +2 0.37% 1,332,686
2010-04-30 2010-04-28 3585.951 377 -10 0.37% 1,351,904
2010-04-29 2010-04-27 3481.506 387 +33 0.38% 1,347,343
2010-04-28 2010-04-26 3620.766 354 -37 0.35% 1,281,751
2010-04-27 2010-04-23 3725.212 391 -31 0.39% 1,456,558
2010-04-26 2010-04-22 3620.766 422 +41 0.42% 1,527,963
2010-04-23 2010-04-21 3725.212 381 +40 0.38% 1,419,306
2010-04-22 2010-04-20 3760.027 341 +23 0.34% 1,282,169
2010-04-21 2010-04-19 3968.917 318 +15 0.32% 1,262,116
2010-04-20 2010-04-16 4003.732 303 +76 0.30% 1,213,131
2010-04-19 2010-04-15 4003.732 227 -73 0.23% 908,847
2010-04-16 2010-04-14 3760.027 300 -96 0.30% 1,128,008
2010-04-15 2010-04-13 2994.095 396 +32 0.39% 1,185,662
2010-04-14 2010-04-12 3098.541 364 +73 0.36% 1,127,869
2010-04-13 2010-04-09 3342.246 291 +34 0.29% 972,594
2010-04-12 2010-04-08 3551.136 257 +1 0.26% 912,642
2010-04-09 2010-04-07 3551.136 256 +6 0.25% 909,091
2010-04-08 2010-04-01 3516.321 250 +8 0.25% 879,080
2010-04-07 2010-03-31 3585.951 242 +15 0.24% 867,800
2010-04-01 2010-03-30 3760.027 227 +14 0.23% 853,526
2010-03-31 2010-03-29 3829.657 213 +45 0.21% 815,717
2010-03-30 2010-03-26 4108.177 168 +4 0.17% 690,174
2010-03-29 2010-03-25 4247.438 164 +4 0.16% 696,580
2010-03-26 2010-03-24 4386.698 160 +4 0.16% 701,872
2010-03-25 2010-03-23 4525.958 156 -34 0.15% 706,049
2010-03-24 2010-03-22 4108.177 190 +8 0.19% 780,554
2010-03-23 2010-03-19 4073.362 182 -8 0.18% 741,352
2010-03-22 2010-03-18 4142.992 190 +7 0.19% 787,169
2010-03-19 2010-03-17 4142.992 183 +30 0.18% 758,168
2010-03-18 2010-03-16 4421.513 153 -4 0.15% 676,491
2010-03-17 2010-03-15 4456.328 157 +20 0.16% 699,643
2010-03-16 2010-03-12 4700.033 137 -8 0.14% 643,905
2010-03-15 2010-03-11 4630.403 145 +8 0.14% 671,408
2010-03-11 2010-03-09 4630.403 137 +12 0.14% 634,365
2010-03-10 2010-03-08 4665.218 125 +3 0.12% 583,152
2010-03-09 2010-03-05 4769.664 122 +7 0.12% 581,899
2010-03-08 2010-03-04 4874.109 115 -14 0.11% 560,523
2010-03-03 2010-03-01 4734.848 129 -3 0.13% 610,795
2010-03-02 2010-02-26 4595.588 132 +10 0.13% 606,618
2010-03-01 2010-02-25 4700.033 122 -3 0.12% 573,404
2010-02-26 2010-02-24 4769.664 125 +3 0.13% 596,208
2010-02-25 2010-02-23 4839.294 122 +5 0.12% 590,394
2010-02-24 2010-02-22 4769.664 117 +13 0.12% 558,051
2010-02-23 2010-02-19 4769.664 104 +8 0.11% 496,045
2010-02-22 2010-02-18 4874.109 96 +14 0.10% 467,914
2010-02-19 2010-02-17 5605.225 82 +10 0.08% 459,628
2010-02-18 2010-02-12 5500.780 72 -3 0.07% 396,056
2010-02-17 2010-02-11 5396.335 75 -3 0.08% 404,725
2010-02-12 2010-02-10 5709.670 78 +3 0.08% 445,354
2010-02-11 2010-02-09 6266.711 75 +7 0.08% 470,003
2010-02-10 2010-02-08 6440.787 68 +8 0.07% 437,973
2010-02-09 2010-02-05 5396.335 60 -24 0.06% 323,780
2010-02-08 2010-02-04 4351.883 84 +14 0.09% 365,558
2010-02-05 2010-02-03 4386.698 70 +22 0.07% 307,069
2010-02-04 2010-02-02 4874.109 48 +3 0.05% 233,957
2010-02-02 2010-01-29 6023.006 45 +1 0.05% 271,035
2010-02-01 2010-01-28 5918.561 44 +10 0.04% 260,417
2010-01-27 2010-01-25 6440.787 34 +1 0.03% 218,987
2010-01-25 2010-01-21 7102.273 33 +2 0.03% 234,375
2010-01-21 2010-01-19 7763.759 31 -4 0.03% 240,677
2010-01-20 2010-01-18 7659.314 35 +2 0.04% 268,076
2010-01-18 2010-01-14 8007.464 33 +1 0.03% 264,246
2010-01-15 2010-01-13 8703.766 32 +12 0.03% 278,520
2010-01-14 2010-01-12 9260.807 20 +3 0.02% 185,216
2010-01-12 2010-01-08 10340.074 17 +1 0.02% 175,781
2010-01-11 2010-01-07 10653.409 16 +2 0.02% 170,455
2010-01-07 2010-01-05 11140.820 14 -6 0.02% 155,971
2010-01-04 2009-12-29 12011.197 20 +9 0.03% 240,224
2009-12-30 2009-12-28 10096.368 11 -1 0.01% 111,060
2009-12-29 2009-12-24 11071.190 12 +9 0.02% 132,854
2009-12-28 2009-12-22 10200.813 3 +1 0.00% 30,602
2009-09-14 2009-09-10 2437.054 2 -1 0.00% 4,874
2009-09-09 2009-09-07 2297.794 3 +1 0.00% 6,893
2009-08-19 2009-08-17 2228.164 2 -3 0.00% 4,456
2009-04-28 2009-04-24 2262.979 5 +3 0.01% 11,315
2009-04-08 2009-04-06 2158.534 2 -1 0.00% 4,317
2009-04-07 2009-04-03 2297.794 3 +1 0.00% 6,893
2009-03-04 2009-03-02 2054.089 2 -1 0.00% 4,108
2009-02-27 2009-02-25 2158.534 3 +1 0.00% 6,476
2009-01-21 2009-01-19 2158.534 2 -1 0.00% 4,317
2009-01-15 2009-01-13 1984.459 3 +1 0.00% 5,953
2008-12-11 2008-12-09 2054.089 2 +1 0.00% 4,108
2008-02-18 2008-02-14 3307.431 1 -10 0.00% 3,307
2007-06-26 2007-06-22 4247.438 11 0.01% 46,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top