History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -1,646,584
2022-12-19 2022-12-15 0.016 1,646,584 +77 0.42% 26,345
2022-08-04 2022-08-02 0.026 1,646,507 -4,000 0.42% 42,809
2022-08-02 2022-07-29 0.026 1,650,507 -240,000 0.42% 42,913
2022-06-29 2022-06-27 0.029 1,890,507 -20,000 0.48% 54,825
2022-05-20 2022-05-18 0.030 1,910,507 +120,000 0.49% 57,315
2022-05-19 2022-05-17 0.030 1,790,507 -696,000 0.46% 53,715
2022-05-13 2022-05-11 0.038 2,486,507 +1,536,000 0.64% 94,487
2021-12-21 2021-12-17 0.038 950,507 +136,000 0.24% 36,119
2021-11-24 2021-11-22 0.043 814,507 +16,000 0.25% 35,024
2021-11-10 2021-11-08 0.062 798,507 -16,000 0.25% 49,507
2021-10-28 2021-10-26 0.045 814,507 +120,000 0.25% 36,653
2021-09-13 2021-09-09 0.045 694,507 +88,000 0.21% 31,253
2021-08-17 2021-08-13 0.059 606,507 +160,000 0.19% 35,784
2021-08-13 2021-08-11 0.062 446,507 -1,600 0.14% 27,683
2021-08-11 2021-08-09 0.060 448,107 -96,000 0.14% 26,886
2021-08-06 2021-08-04 0.066 544,107 -24,000 0.17% 35,911
2021-08-05 2021-08-03 0.067 568,107 -40,000 0.17% 38,063
2021-07-29 2021-07-27 0.069 608,107 -25 0.19% 41,959
2021-07-28 2021-07-26 0.080 608,132 -86,000 0.19% 48,651
2021-07-26 2021-07-22 0.109 694,132 +144,000 0.21% 75,660
2021-07-23 2021-07-21 0.116 550,132 +60,000 0.17% 63,815
2021-07-22 2021-07-20 0.108 490,132 +80,000 0.15% 52,934
2021-07-21 2021-07-19 0.118 410,132 -88,000 0.13% 48,396
2021-07-20 2021-07-16 0.120 498,132 -80,000 0.18% 59,776
2021-07-19 2021-07-15 0.131 578,132 +248,000 0.21% 75,735
2021-01-07 2021-01-05 0.050 330,132 -16,000 0.12% 16,507
2019-10-15 2019-10-11 0.161 346,132 -26,000 0.13% 55,727
2019-09-24 2019-09-20 0.170 372,132 -120,000 0.14% 63,262
2019-09-19 2019-09-17 0.145 492,132 -56,000 0.18% 71,359
2019-09-18 2019-09-16 0.125 548,132 -40,000 0.20% 68,516
2019-09-16 2019-09-12 0.108 588,132 -8,000 0.22% 63,518
2019-08-28 2019-08-26 0.090 596,132 +16,000 0.22% 53,652
2019-08-01 2019-07-30 0.109 580,132 +16,000 0.21% 63,234
2019-07-26 2019-07-24 0.107 564,132 +8,000 0.21% 60,362
2019-07-24 2019-07-22 0.112 556,132 -40,000 0.20% 62,287
2019-07-10 2019-07-08 0.108 596,132 +24,000 0.22% 64,382
2019-07-09 2019-07-05 0.114 572,132 +72,000 0.21% 65,223
2019-07-02 2019-06-27 0.128 500,132 +14,000 0.18% 64,017
2019-06-27 2019-06-25 0.130 486,132 -48,000 0.18% 63,197
2019-06-25 2019-06-21 0.151 534,132 +8,000 0.20% 80,654
2019-06-21 2019-06-19 0.151 526,132 -143,200 0.19% 79,446
2019-06-20 2019-06-18 0.141 669,332 +24,000 0.25% 94,376
2019-06-17 2019-06-13 0.145 645,332 +16,000 0.24% 93,573
2019-06-14 2019-06-12 0.160 629,332 -128,000 0.23% 100,693
2019-06-12 2019-06-10 0.176 757,332 -32,000 0.28% 133,290
2019-06-05 2019-06-03 0.200 789,332 +120,000 0.29% 157,866
2019-06-04 2019-05-31 0.247 669,332 +350,000 0.25% 165,325
2019-06-03 2019-05-30 0.430 319,332 +18,000 0.12% 137,313
2019-05-28 2019-05-24 0.212 301,332 -13,600 0.11% 63,882
2019-05-27 2019-05-23 0.181 314,932 +40,000 0.12% 57,003
2019-03-12 2019-03-08 0.500 274,932 +4,000 0.10% 137,466
2019-01-31 2019-01-29 0.500 270,932 -22,000 0.10% 135,466
2019-01-22 2019-01-18 0.500 292,932 +10,000 0.11% 146,466
2019-01-18 2019-01-16 0.550 282,932 -400 0.10% 155,613
2019-01-17 2019-01-15 0.500 283,332 +4,000 0.10% 141,666
2019-01-16 2019-01-14 0.500 279,332 -24,000 0.10% 139,666
2019-01-11 2019-01-09 0.600 303,332 +10,000 0.11% 181,999
2019-01-03 2018-12-31 0.600 293,332 -4,000 0.11% 175,999
2018-12-28 2018-12-24 0.600 297,332 +4,000 0.11% 178,399
2018-12-21 2018-12-19 0.600 293,332 -40,000 0.11% 175,999
2018-12-20 2018-12-18 0.550 333,332 -10,000 0.12% 183,333
2018-12-19 2018-12-17 0.700 343,332 -3,600 0.13% 240,332
2018-12-18 2018-12-14 0.700 346,932 +22,000 0.13% 242,852
2018-12-17 2018-12-13 0.650 324,932 -6,000 0.12% 211,206
2018-12-14 2018-12-12 0.700 330,932 -20,000 0.12% 231,652
2018-12-13 2018-12-11 0.700 350,932 -10,000 0.13% 245,652
2018-12-12 2018-12-10 0.650 360,932 -9,200 0.13% 234,606
2018-12-11 2018-12-07 0.750 370,132 +10,800 0.14% 277,599
2018-12-10 2018-12-06 0.850 359,332 -14,800 0.13% 305,432
2018-12-07 2018-12-05 0.750 374,132 +71,600 0.14% 280,599
2018-12-06 2018-12-04 1.000 302,532 +235,600 0.11% 302,532
2018-12-03 2018-11-29 8.350 66,932 -2,000 0.02% 558,882
2018-11-28 2018-11-26 8.800 68,932 -48 0.03% 606,602
2018-06-12 2018-06-08 11.800 68,980 +800 0.03% 813,964
2018-05-31 2018-05-29 11.750 68,180 +20,000 0.03% 801,115
2018-05-25 2018-05-23 11.750 48,180 +800 0.02% 566,115
2018-01-31 2018-01-29 12.100 47,380 -112 0.02% 573,298
2018-01-30 2018-01-26 12.350 47,492 -2,000 0.02% 586,526
2018-01-05 2018-01-03 12.750 49,492 -800 0.02% 631,023
2017-12-28 2017-12-22 12.300 50,292 -5 0.02% 618,592
2017-11-20 2017-11-16 12.400 50,297 -12,000 0.02% 623,683
2017-11-10 2017-11-08 12.300 62,297 -1,600 0.02% 766,253
2017-10-06 2017-10-03 12.750 63,897 -3,200 0.02% 814,687
2017-09-27 2017-09-25 12.400 67,097 -4,000 0.02% 832,003
2017-09-21 2017-09-19 12.450 71,097 -3,200 0.03% 885,158
2017-09-14 2017-09-12 12.350 74,297 +3,200 0.03% 917,568
2017-09-06 2017-09-04 12.750 71,097 -3,200 0.03% 906,487
2017-09-05 2017-09-01 12.500 74,297 -4,000 0.03% 928,712
2017-09-01 2017-08-30 12.500 78,297 +5,200 0.03% 978,712
2017-08-31 2017-08-29 13.500 73,097 +5,200 0.03% 986,810
2017-08-30 2017-08-28 13.250 67,897 -3,200 0.03% 899,635
2017-08-25 2017-08-22 13.000 71,097 -3,200 0.03% 924,261
2017-08-24 2017-08-21 12.750 74,297 +3,200 0.03% 947,287
2017-08-22 2017-08-18 13.000 71,097 -3,200 0.03% 924,261
2017-08-18 2017-08-16 12.750 74,297 +400 0.03% 947,287
2017-08-15 2017-08-11 12.750 73,897 -2,000 0.03% 942,187
2017-08-14 2017-08-10 12.000 75,897 +2,000 0.03% 910,764
2017-08-11 2017-08-09 13.000 73,897 +3,200 0.03% 960,661
2017-08-10 2017-08-08 13.250 70,697 +7,200 0.03% 936,735
2017-08-08 2017-08-04 14.000 63,497 -9,600 0.02% 888,958
2017-08-07 2017-08-03 13.500 73,097 +9,600 0.03% 986,810
2017-08-03 2017-08-01 15.000 63,497 -317 0.02% 952,455
2017-08-02 2017-07-31 14.750 63,814 -7,200 0.02% 941,256
2017-07-28 2017-07-26 13.500 71,014 -3,200 0.03% 958,689
2017-07-21 2017-07-19 13.250 74,214 +3,200 0.03% 983,336
2017-07-17 2017-07-13 13.750 71,014 -3,200 0.03% 976,443
2017-07-14 2017-07-12 13.000 74,214 +800 0.03% 964,782
2017-07-13 2017-07-11 13.500 73,414 +2,400 0.03% 991,089
2017-07-03 2017-06-29 14.000 71,014 +800 0.03% 994,196
2017-06-22 2017-06-20 14.500 70,214 -3,600 0.03% 1,018,103
2017-06-21 2017-06-19 13.750 73,814 +3,200 0.03% 1,014,943
2017-06-15 2017-06-13 14.250 70,614 +3,198 0.03% 1,006,249
2017-06-14 2017-06-12 14.250 67,416 +4,400 0.03% 960,678
2017-06-12 2017-06-08 14.750 63,016 +4,800 0.02% 929,486
2017-06-09 2017-06-07 16.500 58,216 -14,800 0.03% 960,564
2017-06-08 2017-06-06 15.250 73,016 +5,600 0.03% 1,113,494
2017-06-07 2017-06-05 16.000 67,416 +2,800 0.03% 1,078,656
2017-05-31 2017-05-26 14.750 64,616 +4,000 0.03% 953,086
2017-05-23 2017-05-19 14.500 60,616 -3,600 0.03% 878,932
2017-05-16 2017-05-12 15.750 64,216 +2,000 0.03% 1,011,402
2017-04-24 2017-04-20 15.000 62,216 +1,600 0.03% 933,240
2017-04-07 2017-04-05 15.250 60,616 +2,800 0.03% 924,394
2017-04-05 2017-03-31 15.250 57,816 +2,800 0.03% 881,694
2017-03-29 2017-03-27 16.250 55,016 -800 0.02% 894,010
2017-03-27 2017-03-23 17.500 55,816 -2,800 0.02% 976,780
2017-03-22 2017-03-20 16.500 58,616 -4,000 0.03% 967,164
2017-03-20 2017-03-16 16.500 62,616 -2,000 0.03% 1,033,164
2017-03-15 2017-03-13 15.000 64,616 -4,400 0.03% 969,240
2017-03-03 2017-03-01 15.000 69,016 +4,000 0.03% 1,035,240
2017-03-01 2017-02-27 14.500 65,016 -12,000 0.03% 942,732
2017-02-28 2017-02-24 14.000 77,016 +6,000 0.03% 1,078,224
2017-02-24 2017-02-22 14.500 71,016 -800 0.03% 1,029,732
2017-02-23 2017-02-21 14.500 71,816 +6,400 0.03% 1,041,332
2017-02-21 2017-02-17 15.000 65,416 -2,000 0.03% 981,240
2017-02-20 2017-02-16 15.000 67,416 +1,600 0.03% 1,011,240
2017-02-17 2017-02-15 14.750 65,816 -2,000 0.03% 970,786
2017-02-15 2017-02-13 15.250 67,816 +23,953 0.03% 1,034,194
2017-02-13 2017-02-09 15.500 43,863 +800 0.04% 679,876
2017-02-09 2017-02-07 15.000 43,063 +24,710 0.04% 645,945
2017-02-08 2017-02-06 22.500 18,353 -5,600 0.02% 412,942
2017-02-07 2017-02-03 18.750 23,953 +400 0.02% 449,119
2017-02-06 2017-02-02 18.500 23,553 -23,553 0.02% 435,730
2017-02-02 2017-01-27 18.750 47,106 +1,600 0.02% 883,238
2016-12-20 2016-12-16 18.750 45,506 +2,400 0.02% 853,238
2016-12-14 2016-12-12 19.750 43,106 +6,400 0.02% 851,344
2016-12-12 2016-12-08 22.000 36,706 -9,600 0.02% 807,532
2016-12-08 2016-12-06 20.250 46,306 +800 0.02% 937,696
2016-12-06 2016-12-02 19.750 45,506 +3,200 0.02% 898,744
2016-12-05 2016-12-01 20.000 42,306 +2,400 0.02% 846,120
2016-11-25 2016-11-23 21.250 39,906 +12,000 0.02% 848,002
2016-11-15 2016-11-11 23.500 27,906 -11,200 0.01% 655,791
2016-11-14 2016-11-10 22.250 39,106 +4,000 0.02% 870,108
2016-11-11 2016-11-09 21.750 35,106 -2,400 0.02% 763,556
2016-11-10 2016-11-08 22.500 37,506 -6,400 0.02% 843,885
2016-11-08 2016-11-04 21.250 43,906 -1,600 0.02% 933,002
2016-11-07 2016-11-03 21.000 45,506 -1,600 0.02% 955,626
2016-11-01 2016-10-28 21.250 47,106 -9,600 0.02% 1,001,002
2016-10-18 2016-10-14 20.250 56,706 +4,000 0.03% 1,148,296
2016-10-17 2016-10-13 21.250 52,706 -4,000 0.02% 1,120,002
2016-10-14 2016-10-12 19.500 56,706 -4,800 0.03% 1,105,767
2016-10-13 2016-10-11 20.000 61,506 -8,000 0.03% 1,230,120
2016-10-12 2016-10-07 18.500 69,506 -5,434 0.03% 1,285,861
2016-10-05 2016-10-03 19.250 74,940 +4,000 0.03% 1,442,595
2016-09-30 2016-09-28 18.750 70,940 -1,600 0.03% 1,330,125
2016-09-28 2016-09-26 19.000 72,540 +4,000 0.03% 1,378,260
2016-09-27 2016-09-23 18.750 68,540 -4,000 0.03% 1,285,125
2016-09-23 2016-09-21 18.750 72,540 +4,000 0.03% 1,360,125
2016-09-22 2016-09-20 19.500 68,540 +800 0.03% 1,336,530
2016-09-21 2016-09-19 20.000 67,740 +4,000 0.03% 1,354,800
2016-09-19 2016-09-14 20.500 63,740 +1,600 0.03% 1,306,670
2016-09-13 2016-09-09 20.000 62,140 +5,600 0.03% 1,242,800
2016-09-12 2016-09-08 20.250 56,540 +8,000 0.03% 1,144,935
2016-09-02 2016-08-31 22.250 48,540 +2,400 0.02% 1,080,015
2016-09-01 2016-08-30 22.250 46,140 +1,600 0.02% 1,026,615
2016-08-22 2016-08-18 23.750 44,540 +800 0.02% 1,057,825
2016-08-18 2016-08-16 24.000 43,740 +800 0.02% 1,049,760
2016-08-15 2016-08-11 24.000 42,940 +8,000 0.02% 1,030,560
2016-08-12 2016-08-10 26.500 34,940 -16,000 0.02% 925,910
2016-08-09 2016-08-05 22.250 50,940 +10,400 0.02% 1,133,415
2016-08-08 2016-08-04 24.250 40,540 +1,600 0.02% 983,095
2016-08-05 2016-08-03 25.000 38,940 +3,200 0.02% 973,500
2016-08-03 2016-07-29 25.750 35,740 +33 0.02% 920,305
2016-07-29 2016-07-27 25.000 35,707 -4,000 0.02% 892,675
2016-07-28 2016-07-26 25.000 39,707 -4,792 0.03% 992,675
2016-07-27 2016-07-25 24.000 44,499 -800 0.03% 1,067,976
2016-07-26 2016-07-22 23.750 45,299 -20,000 0.03% 1,075,851
2016-07-25 2016-07-21 21.250 65,299 -9,600 0.04% 1,387,604
2016-07-21 2016-07-19 20.250 74,899 +4,800 0.05% 1,516,705
2016-07-20 2016-07-18 20.500 70,099 +10,400 0.05% 1,437,030
2016-07-15 2016-07-13 20.500 59,699 -4,800 0.04% 1,223,830
2016-07-14 2016-07-12 20.500 64,499 -63 0.04% 1,322,230
2016-07-12 2016-07-08 20.250 64,562 +4,800 0.04% 1,307,380
2016-06-30 2016-06-28 20.250 59,762 -2,400 0.04% 1,210,180
2016-06-29 2016-06-27 20.250 62,162 -4,800 0.04% 1,258,780
2016-06-28 2016-06-24 20.250 66,962 +7,200 0.04% 1,355,980
2016-06-21 2016-06-17 21.500 59,762 -800 0.04% 1,284,883
2016-06-20 2016-06-16 21.750 60,562 -800 0.04% 1,317,224
2016-06-16 2016-06-14 21.250 61,362 -7,200 0.04% 1,303,942
2016-06-14 2016-06-10 21.750 68,562 +3,200 0.04% 1,491,224
2016-06-13 2016-06-08 21.500 65,362 +7,200 0.04% 1,405,283
2016-06-06 2016-06-02 21.250 58,162 -800 0.04% 1,235,942
2016-06-01 2016-05-30 21.250 58,962 +3,200 0.04% 1,252,942
2016-05-30 2016-05-26 22.750 55,762 -800 0.04% 1,268,586
2016-05-27 2016-05-25 22.500 56,562 +13,283 0.04% 1,272,645
2016-05-26 2016-05-24 21.250 43,279 +7,586 0.03% 919,679
2016-05-25 2016-05-23 20.750 35,693 -4,800 0.02% 740,630
2016-05-24 2016-05-20 20.000 40,493 +1,600 0.03% 809,860
2016-05-23 2016-05-19 20.750 38,893 +4,800 0.03% 807,030
2016-05-20 2016-05-18 21.250 34,093 +1,600 0.02% 724,476
2016-05-19 2016-05-17 21.500 32,493 -12,000 0.02% 698,600
2016-05-18 2016-05-16 22.000 44,493 -16,151 0.03% 978,846
2016-05-17 2016-05-13 19.250 60,644 -8,000 0.04% 1,167,397
2016-05-16 2016-05-12 18.500 68,644 +5,600 0.04% 1,269,914
2016-05-13 2016-05-11 19.500 63,044 -14,400 0.04% 1,229,358
2016-05-12 2016-05-10 20.250 77,444 -2,557 0.05% 1,568,241
2016-05-10 2016-05-06 17.250 80,001 -7,597 0.05% 1,380,017
2016-05-06 2016-05-04 17.750 87,598 +7,800 0.06% 1,554,864
2016-05-05 2016-05-03 17.500 79,798 -1,600 0.05% 1,396,465
2016-04-27 2016-04-25 17.500 81,398 -800 0.05% 1,424,465
2016-04-26 2016-04-22 16.750 82,198 -4,800 0.05% 1,376,816
2016-04-25 2016-04-21 16.250 86,998 -3,544 0.06% 1,413,718
2016-04-21 2016-04-19 16.000 90,542 -1,600 0.06% 1,448,672
2016-04-19 2016-04-15 16.250 92,142 -4,000 0.06% 1,497,308
2016-04-15 2016-04-13 16.500 96,142 -5,600 0.06% 1,586,343
2016-04-14 2016-04-12 14.500 101,742 +2,400 0.07% 1,475,259
2016-04-13 2016-04-11 16.250 99,342 -800 0.06% 1,614,308
2016-04-12 2016-04-08 17.000 100,142 +800 0.07% 1,702,414
2016-04-11 2016-04-07 17.000 99,342 +12,800 0.06% 1,688,814
2016-04-08 2016-04-06 17.250 86,542 +12,000 0.06% 1,492,850
2016-04-07 2016-04-05 16.750 74,542 -24,838 0.05% 1,248,578
2016-04-06 2016-04-01 14.000 99,380 +4,000 0.06% 1,391,320
2016-04-05 2016-03-31 14.250 95,380 -23,200 0.06% 1,359,165
2016-04-01 2016-03-30 13.750 118,580 -13,600 0.08% 1,630,475
2016-03-31 2016-03-29 13.500 132,180 +23,200 0.09% 1,784,430
2016-03-23 2016-03-21 12.375 108,980 -6,400 0.07% 1,348,628
2016-03-17 2016-03-15 12.750 115,380 -21,600 0.08% 1,471,095
2016-03-16 2016-03-14 11.375 136,980 -5,600 0.09% 1,558,148
2016-03-14 2016-03-10 11.250 142,580 -2,400 0.09% 1,604,025
2016-03-11 2016-03-09 10.750 144,980 -6,400 0.09% 1,558,535
2016-03-09 2016-03-07 10.375 151,380 -800 0.10% 1,570,568
2016-02-19 2016-02-17 10.000 152,180 -6,400 0.10% 1,521,800
2016-02-17 2016-02-15 10.000 158,580 -1,600 0.10% 1,585,800
2016-02-11 2016-02-04 9.625 160,180 -8,800 0.10% 1,541,732
2016-02-02 2016-01-29 8.750 168,980 -800 0.11% 1,478,575
2016-01-27 2016-01-25 8.625 169,780 +3,200 0.11% 1,464,352
2016-01-26 2016-01-22 9.000 166,580 +800 0.11% 1,499,220
2016-01-25 2016-01-21 8.625 165,780 -800 0.11% 1,429,852
2016-01-22 2016-01-20 9.250 166,580 +15,200 0.11% 1,540,865
2016-01-21 2016-01-19 11.250 151,380 -3,200 0.10% 1,703,025
2016-01-18 2016-01-14 10.500 154,580 +1,600 0.10% 1,623,090
2016-01-15 2016-01-13 10.625 152,980 -2,400 0.10% 1,625,412
2016-01-11 2016-01-07 10.000 155,380 -4,800 0.10% 1,553,800
2016-01-04 2015-12-29 11.250 160,180 +4,000 0.10% 1,802,025
2015-12-30 2015-12-28 11.000 156,180 +4,000 0.10% 1,717,980
2015-12-29 2015-12-24 11.375 152,180 +2,400 0.10% 1,731,048
2015-12-28 2015-12-22 10.750 149,780 -1,759 0.10% 1,610,135
2015-12-23 2015-12-21 11.000 151,539 +1,600 0.10% 1,666,929
2015-12-22 2015-12-18 11.250 149,939 +2,400 0.10% 1,686,814
2015-12-21 2015-12-17 11.875 147,539 +1,600 0.10% 1,752,026
2015-12-18 2015-12-16 11.250 145,939 -17,600 0.10% 1,641,814
2015-12-17 2015-12-15 10.250 163,539 -8,000 0.11% 1,676,275
2015-12-16 2015-12-14 10.500 171,539 +8,000 0.11% 1,801,160
2015-12-15 2015-12-11 10.125 163,539 -10,400 0.11% 1,655,832
2015-12-14 2015-12-10 10.125 173,939 -23,728 0.11% 1,761,132
2015-12-10 2015-12-08 8.875 197,667 -8,518 0.13% 1,754,295
2015-12-03 2015-12-01 10.000 206,185 -3,200 0.13% 2,061,850
2015-12-02 2015-11-30 9.125 209,385 -800 0.14% 1,910,638
2015-11-26 2015-11-24 9.375 210,185 +1,600 0.14% 1,970,484
2015-11-25 2015-11-23 8.875 208,585 -7,200 0.14% 1,851,192
2015-11-24 2015-11-20 9.125 215,785 +12,800 0.14% 1,969,038
2015-11-23 2015-11-19 9.500 202,985 +4,000 0.13% 1,928,358
2015-11-20 2015-11-18 9.750 198,985 +13,600 0.13% 1,940,104
2015-11-19 2015-11-17 10.125 185,385 -7,200 0.12% 1,877,023
2015-11-18 2015-11-16 7.625 192,585 -16,000 0.13% 1,468,461
2015-11-17 2015-11-13 8.625 208,585 +1,600 0.14% 1,799,046
2015-11-16 2015-11-12 8.500 206,985 +2,400 0.14% 1,759,372
2015-11-13 2015-11-11 8.625 204,585 +60,876 0.13% 1,764,546
2015-11-12 2015-11-10 8.625 143,709 +3,200 0.37% 1,239,490
2015-11-11 2015-11-09 9.000 140,509 -800 0.37% 1,264,581
2015-11-10 2015-11-06 11.250 141,309 +42,400 0.37% 1,589,726
2015-11-09 2015-11-05 13.750 98,909 -7,200 0.26% 1,359,999
2015-11-06 2015-11-04 13.000 106,109 +17,600 0.28% 1,379,417
2015-11-05 2015-11-03 15.250 88,509 +33,600 0.23% 1,349,762
2015-11-04 2015-11-02 17.500 54,909 +20,800 0.14% 960,908
2015-11-03 2015-10-30 21.750 34,109 +3,200 0.09% 741,871
2015-11-02 2015-10-29 23.750 30,909 -7,200 0.08% 734,089
2015-10-30 2015-10-28 23.000 38,109 -3,200 0.10% 876,507
2015-10-29 2015-10-27 19.750 41,309 +32,000 0.11% 815,853
2015-10-28 2015-10-26 30.250 9,309 -9,600 0.02% 281,597
2015-10-27 2015-10-23 22.250 18,909 +217 0.05% 420,725
2015-10-26 2015-10-22 15.438 18,692 -106 0.05% 288,558
2015-10-23 2015-10-20 15.438 18,798 -47,183 0.05% 290,194
2015-10-22 2015-10-19 15.500 65,981 -195 0.04% 1,022,706
2015-10-20 2015-10-16 14.375 66,176 -6,400 0.04% 951,280
2015-10-15 2015-10-13 12.438 72,576 +6,400 0.05% 902,664
2015-10-14 2015-10-12 15.875 66,176 -12,800 0.04% 1,050,544
2015-10-13 2015-10-09 14.562 78,976 -3,200 0.05% 1,150,088
2015-10-07 2015-10-05 12.937 82,176 -3,200 0.05% 1,063,152
2015-09-30 2015-09-25 12.812 85,376 -16,192 0.06% 1,093,880
2015-09-29 2015-09-24 12.438 101,568 +6,400 0.07% 1,263,252
2015-09-25 2015-09-23 10.125 95,168 -2,560 0.06% 963,576
2015-09-24 2015-09-22 11.250 97,728 -1,056 0.06% 1,099,440
2015-09-23 2015-09-21 11.125 98,784 -634 0.06% 1,098,972
2015-09-22 2015-09-18 9.688 99,418 -16,000 0.06% 963,112
2015-09-18 2015-09-16 9.188 115,418 -14,490 0.08% 1,060,403
2015-09-17 2015-09-15 8.250 129,908 -2,112 0.14% 1,071,741
2015-09-16 2015-09-14 8.250 132,020 -6,400 0.15% 1,089,165
2015-09-10 2015-09-08 8.000 138,420 -3,200 0.15% 1,107,360
2015-09-08 2015-09-04 7.375 141,620 -2,882 0.16% 1,044,448
2015-09-02 2015-08-31 7.875 144,502 -3,200 0.57% 1,137,953
2015-09-01 2015-08-28 7.250 147,702 -3,200 0.58% 1,070,839
2015-08-26 2015-08-24 5.312 150,902 +9,600 0.60% 801,667
2015-08-25 2015-08-21 6.500 141,302 +3,200 0.56% 918,463
2015-08-18 2015-08-14 8.000 138,102 -3,200 0.55% 1,104,816
2015-08-12 2015-08-10 8.375 141,302 -3,200 0.56% 1,183,404
2015-08-11 2015-08-07 9.000 144,502 +2,598 0.57% 1,300,518
2015-08-10 2015-08-06 8.562 141,904 -6,400 0.56% 1,215,053
2015-08-07 2015-08-05 8.312 148,304 +6,400 0.59% 1,232,777
2015-08-06 2015-08-04 7.312 141,904 -19,168 0.56% 1,037,673
2015-08-05 2015-08-03 5.812 161,072 -528 0.64% 936,231
2015-07-31 2015-07-29 5.562 161,600 +6,400 0.64% 898,900
2015-07-29 2015-07-27 5.938 155,200 -6,400 0.61% 921,500
2015-07-28 2015-07-24 6.562 161,600 -6,400 0.64% 1,060,500
2015-07-27 2015-07-23 6.500 168,000 -12,810 0.66% 1,092,000
2015-07-24 2015-07-22 5.562 180,810 +9,600 0.71% 1,005,756
2015-07-23 2015-07-21 4.938 171,210 +9,600 0.68% 845,349
2015-07-15 2015-07-13 3.812 161,610 -3,200 0.64% 616,138
2015-07-09 2015-07-07 3.500 164,810 +3,200 0.65% 576,835
2015-07-08 2015-07-06 3.812 161,610 +6,400 0.64% 616,138
2015-07-07 2015-07-03 5.562 155,210 +2,340 0.61% 863,356
2015-06-30 2015-06-26 6.438 152,870 -640 0.60% 984,101
2015-06-22 2015-06-18 6.000 153,510 -2,560 0.61% 921,060
2015-06-19 2015-06-17 6.469 156,070 -1 0.62% 1,009,578
2015-06-18 2015-06-16 6.563 156,071 +7,680 0.62% 1,024,216
2015-06-16 2015-06-12 6.563 148,391 +2,560 0.59% 973,816
2015-06-15 2015-06-11 6.688 145,831 +1,920 0.58% 975,245
2015-06-09 2015-06-05 7.969 143,911 +1,828 0.57% 1,146,791
2015-06-08 2015-06-04 8.438 142,083 -24,512 0.56% 1,198,825
2015-06-05 2015-06-03 8.594 166,595 -6,612 0.66% 1,431,676
2015-06-04 2015-06-02 8.750 173,207 -24,320 0.68% 1,515,561
2015-06-02 2015-05-29 8.750 197,527 -14,720 0.78% 1,728,361
2015-06-01 2015-05-28 8.438 212,247 -9,600 0.84% 1,790,834
2015-05-29 2015-05-27 7.719 221,847 +5,120 0.88% 1,712,382
2015-05-28 2015-05-26 7.344 216,727 -14,080 0.86% 1,591,589
2015-05-27 2015-05-22 7.031 230,807 -9,276 0.91% 1,622,862
2015-05-26 2015-05-21 7.969 240,083 +9,600 0.95% 1,913,161
2015-05-22 2015-05-20 6.469 230,483 +14,720 0.91% 1,490,937
2015-05-21 2015-05-19 6.375 215,763 -17,920 0.85% 1,375,489
2015-05-20 2015-05-18 6.563 233,683 +30,080 0.92% 1,533,545
2015-05-19 2015-05-15 5.406 203,603 +1,280 0.80% 1,100,729
2015-05-12 2015-05-08 5.375 202,323 -5,120 0.80% 1,087,486
2015-05-11 2015-05-07 5.406 207,443 -1,901 0.82% 1,121,489
2015-05-08 2015-05-06 5.688 209,344 -3,200 0.83% 1,190,644
2015-05-06 2015-05-04 5.688 212,544 -15,994 0.84% 1,208,844
2015-05-05 2015-04-30 6.625 228,538 +12,800 0.90% 1,514,064
2015-05-04 2015-04-29 7.188 215,738 -12,800 0.85% 1,550,617
2015-04-30 2015-04-28 5.531 228,538 +6,400 0.90% 1,264,101
2015-04-28 2015-04-24 5.313 222,138 +7,680 0.88% 1,180,108
2015-04-27 2015-04-23 5.438 214,458 -13,856 0.85% 1,166,115
2015-04-23 2015-04-21 4.969 228,314 +9,072 0.90% 1,134,435
2015-04-22 2015-04-20 4.875 219,242 +1,280 0.87% 1,068,805
2015-04-21 2015-04-17 5.594 217,962 +13,440 0.86% 1,219,225
2015-04-20 2015-04-16 5.781 204,522 -13,440 0.81% 1,182,393
2015-04-17 2015-04-15 5.438 217,962 +6,400 0.86% 1,185,168
2015-04-16 2015-04-14 4.563 211,562 +16,000 1.00% 965,252
2015-04-15 2015-04-13 4.750 195,562 -67,200 0.93% 928,920
2015-04-14 2015-04-10 4.531 262,762 +6,400 1.25% 1,190,640
2015-04-13 2015-04-09 4.313 256,362 +45,440 1.22% 1,105,561
2015-04-10 2015-04-08 4.281 210,922 +41,600 1.00% 903,010
2015-03-31 2015-03-27 4.000 169,322 -3,200 0.80% 677,288
2015-03-24 2015-03-20 4.688 172,522 +3,200 0.82% 808,697
2015-03-17 2015-03-13 4.813 169,322 -5,193 0.80% 814,862
2015-03-16 2015-03-12 4.875 174,515 -1,920 0.83% 850,761
2015-03-12 2015-03-10 4.688 176,435 +12,800 0.84% 827,039
2015-03-09 2015-03-05 4.656 163,635 +3,200 0.78% 761,925
2015-03-06 2015-03-04 4.875 160,435 -1,920 0.76% 782,121
2015-03-05 2015-03-03 4.875 162,355 +1,920 0.77% 791,481
2015-03-04 2015-03-02 4.844 160,435 -634 0.76% 777,107
2015-03-02 2015-02-26 5.281 161,069 -29 0.76% 850,646
2015-02-25 2015-02-23 5.781 161,098 -4,480 0.76% 931,348
2015-02-24 2015-02-18 5.250 165,578 -640 0.79% 869,285
2015-02-23 2015-02-16 5.031 166,218 -11,520 0.79% 836,284
2015-02-11 2015-02-09 4.531 177,738 +4,480 0.84% 805,375
2015-02-10 2015-02-06 5.156 173,258 +1,920 0.82% 893,362
2015-02-09 2015-02-05 5.125 171,338 +8,960 0.81% 878,107
2015-02-06 2015-02-04 5.688 162,378 +13,261 0.77% 923,525
2015-02-03 2015-01-30 7.813 149,117 -5,728 0.71% 1,164,977
2015-01-28 2015-01-26 7.813 154,845 -3,379 0.76% 1,209,727
2015-01-26 2015-01-22 7.969 158,224 -4,224 0.77% 1,260,848
2015-01-23 2015-01-21 8.125 162,448 +19,113 0.79% 1,319,890
2015-01-22 2015-01-20 8.906 143,335 -316 0.70% 1,276,577
2015-01-21 2015-01-19 6.375 143,651 -10,244 0.70% 915,775
2015-01-20 2015-01-16 6.375 153,895 -7,708 0.75% 981,081
2015-01-19 2015-01-15 6.313 161,603 -19,431 0.79% 1,020,119
2015-01-16 2015-01-14 6.219 181,034 +1,690 0.89% 1,125,805
2015-01-15 2015-01-13 6.875 179,344 -2,799 0.88% 1,232,990
2015-01-14 2015-01-12 6.250 182,143 -8,131 0.89% 1,138,394
2015-01-13 2015-01-09 6.563 190,274 +11,405 0.93% 1,248,673
2015-01-12 2015-01-08 6.875 178,869 -4,752 0.87% 1,229,724
2015-01-09 2015-01-07 6.563 183,621 +10,877 0.90% 1,205,013
2015-01-08 2015-01-06 7.188 172,744 +1,373 0.84% 1,241,598
2015-01-06 2015-01-02 7.188 171,371 +33,158 0.84% 1,231,729
2015-01-05 2014-12-31 7.813 138,213 -950 0.68% 1,079,789
2015-01-02 2014-12-29 7.500 139,163 -12,039 0.68% 1,043,723
2014-12-30 2014-12-24 6.875 151,202 -10,243 0.74% 1,039,514
2014-12-29 2014-12-22 6.875 161,445 +739 0.79% 1,109,934
2014-12-23 2014-12-19 7.500 160,706 -10,771 0.83% 1,205,295
2014-12-22 2014-12-18 7.188 171,477 +845 0.88% 1,232,491
2014-12-19 2014-12-17 7.813 170,632 +2,217 0.88% 1,333,063
2014-12-18 2014-12-16 7.813 168,415 +19,325 0.86% 1,315,742
2014-12-17 2014-12-15 7.500 149,090 -7,920 0.77% 1,118,175
2014-12-16 2014-12-12 7.188 157,010 +6,336 0.81% 1,128,509
2014-12-15 2014-12-11 7.188 150,674 +6,653 0.77% 1,082,969
2014-12-12 2014-12-10 6.563 144,021 -46,577 0.74% 945,138
2014-12-11 2014-12-09 6.250 190,598 -1,068 1.17% 1,191,238
2014-12-10 2014-12-08 6.563 191,666 -3,063 1.18% 1,257,808
2014-12-09 2014-12-05 7.188 194,729 +8,237 1.20% 1,399,615
2014-12-08 2014-12-04 7.813 186,492 +14,784 1.15% 1,456,969
2014-12-05 2014-12-03 8.438 171,708 -11,194 1.06% 1,448,786
2014-12-04 2014-12-02 8.438 182,902 -17,097 1.13% 1,543,236
2014-12-02 2014-11-28 9.688 199,999 +317 1.23% 1,937,490
2014-12-01 2014-11-27 10.000 199,682 -2,218 1.23% 1,996,820
2014-11-28 2014-11-26 10.313 201,900 +3,274 1.24% 2,082,094
2014-11-27 2014-11-25 10.313 198,626 +3,168 1.22% 2,048,331
2014-11-26 2014-11-24 10.625 195,458 +16,368 1.20% 2,076,741
2014-11-25 2014-11-21 11.563 179,090 +14,678 1.10% 2,070,728
2014-11-24 2014-11-20 11.875 164,412 +6,019 1.01% 1,952,393
2014-11-21 2014-11-19 12.813 158,393 +15,207 0.98% 2,029,410
2014-11-20 2014-11-18 14.063 143,186 -4,013 0.88% 2,013,553
2014-11-19 2014-11-17 14.063 147,199 +1,056 0.91% 2,069,986
2014-11-18 2014-11-14 14.063 146,143 +6,864 0.90% 2,055,136
2014-11-17 2014-11-13 14.375 139,279 +528 0.86% 2,002,136
2014-11-14 2014-11-12 14.375 138,751 -6,547 0.85% 1,994,546
2014-11-13 2014-11-11 13.125 145,298 +3,062 0.90% 1,907,036
2014-11-12 2014-11-10 13.750 142,236 -1,584 0.88% 1,955,745
2014-11-11 2014-11-07 14.063 143,820 -4,836 0.89% 2,022,469
2014-11-10 2014-11-06 14.063 148,656 +2,534 0.92% 2,090,475
2014-11-07 2014-11-05 13.438 146,122 +317 0.90% 1,963,514
2014-11-06 2014-11-04 13.750 145,805 +1,689 0.90% 2,004,819
2014-11-05 2014-11-03 14.063 144,116 +212 0.89% 2,026,631
2014-11-04 2014-10-31 14.063 143,904 +4,118 0.89% 2,023,650
2014-10-31 2014-10-29 15.313 139,786 +2,957 0.86% 2,140,473
2014-10-29 2014-10-27 15.938 136,829 -4,647 0.84% 2,180,712
2014-10-28 2014-10-24 15.625 141,476 -12,144 0.87% 2,210,563
2014-10-27 2014-10-23 13.438 153,620 -3,168 0.95% 2,064,269
2014-10-24 2014-10-22 13.125 156,788 -528 0.97% 2,057,843
2014-10-23 2014-10-21 13.438 157,316 +6,336 0.97% 2,113,934
2014-10-22 2014-10-20 13.750 150,980 +2,746 0.93% 2,075,975
2014-10-21 2014-10-17 14.063 148,234 -1,478 0.91% 2,084,541
2014-10-16 2014-10-14 15.313 149,712 +1,056 0.92% 2,292,465
2014-10-15 2014-10-13 15.625 148,656 +3,168 0.92% 2,322,750
2014-10-14 2014-10-10 15.625 145,488 +4,752 0.90% 2,273,250
2014-10-13 2014-10-09 15.938 140,736 +17,904 0.87% 2,242,980
2014-10-10 2014-10-08 16.250 122,832 +316 0.76% 1,996,020
2014-10-09 2014-10-07 16.250 122,516 +1,076 0.75% 1,990,885
2014-10-08 2014-10-06 16.250 121,440 -423 0.75% 1,973,400
2014-10-07 2014-10-03 15.313 121,863 +951 0.75% 1,866,027
2014-10-06 2014-09-30 15.313 120,912 +6,220 0.75% 1,851,465
2014-10-03 2014-09-29 14.375 114,692 +13,095 0.71% 1,648,698
2014-09-30 2014-09-26 20.000 101,597 -1,056 0.63% 2,031,940
2014-09-29 2014-09-25 20.313 102,653 +45,408 0.63% 2,085,139
2014-09-25 2014-09-23 24.063 57,245 -15,101 0.35% 1,377,458
2014-09-24 2014-09-22 24.688 72,346 +8,554 0.45% 1,786,042
2014-09-23 2014-09-19 25.313 63,792 +6,230 0.39% 1,614,735
2014-09-22 2014-09-18 38.125 57,562 +46,420 0.35% 2,194,551
2014-09-19 2014-09-17 34.375 11,142 +4,272 0.76% 383,006
2014-09-18 2014-09-16 65.313 6,870 -15,279 0.47% 448,697
2014-09-03 2014-09-01 26.563 22,149 -26,579 1.50% 588,333
2014-09-02 2014-08-29 27.841 48,728 +3,168 0.30% 1,356,632
2014-09-01 2014-08-28 26.989 45,560 -422 0.28% 1,229,602
2014-08-29 2014-08-27 27.983 45,982 -1,764 0.28% 1,286,712
2014-08-28 2014-08-26 30.682 47,746 -4,224 0.29% 1,464,934
2014-08-27 2014-08-25 27.983 51,970 +528 0.32% 1,454,274
2014-08-25 2014-08-21 28.125 51,442 +14,573 0.32% 1,446,806
2014-08-22 2014-08-20 25.568 36,869 +3,590 0.23% 942,673
2014-08-21 2014-08-19 27.131 33,279 -2,728 0.21% 902,882
2014-08-20 2014-08-18 25.568 36,007 +2,746 0.22% 920,634
2014-08-14 2014-08-12 31.250 33,261 +422 0.20% 1,039,406
2014-08-12 2014-08-08 31.818 32,839 +63 0.20% 1,044,877
2014-08-07 2014-08-05 33.239 32,776 -1,056 0.20% 1,089,430
2014-08-05 2014-08-01 32.670 33,832 +1,056 0.21% 1,105,307
2014-08-04 2014-07-31 32.670 32,776 +1,056 0.20% 1,070,807
2014-07-31 2014-07-29 32.670 31,720 -1,056 0.20% 1,036,307
2014-07-29 2014-07-25 32.244 32,776 -528 0.58% 1,056,840
2014-07-28 2014-07-24 32.386 33,304 -1,056 0.59% 1,078,595
2014-07-25 2014-07-23 31.250 34,360 +2,112 0.61% 1,073,750
2014-07-24 2014-07-22 33.381 32,248 -1,584 0.57% 1,076,460
2014-07-23 2014-07-21 31.250 33,832 +5,534 0.60% 1,057,250
2014-07-22 2014-07-18 39.063 28,298 -761 0.50% 1,105,391
2014-07-21 2014-07-17 38.352 29,059 -1,489 0.51% 1,114,479
2014-07-18 2014-07-16 33.949 30,548 -2,428 0.54% 1,037,070
2014-07-16 2014-07-14 33.665 32,976 -3,591 0.58% 1,110,130
2014-07-15 2014-07-11 32.813 36,567 -105 0.65% 1,199,855
2014-07-11 2014-07-09 31.108 36,672 -26 0.65% 1,140,791
2014-06-26 2014-06-24 30.966 36,698 +4,330 0.65% 1,136,387
2014-06-25 2014-06-23 35.227 32,368 -2,957 0.57% 1,140,236
2014-06-24 2014-06-20 33.523 35,325 +1,267 0.62% 1,184,190
2014-06-23 2014-06-19 32.528 34,058 -739 0.60% 1,107,853
2014-06-20 2014-06-18 33.665 34,797 +423 0.61% 1,171,433
2014-06-19 2014-06-17 33.665 34,374 -6,970 0.61% 1,157,193
2014-06-18 2014-06-16 30.682 41,344 -2,471 0.73% 1,268,509
2014-06-17 2014-06-13 25.284 43,815 -1,056 0.77% 1,107,822
2014-06-16 2014-06-12 25.710 44,871 +4,963 0.79% 1,153,644
2014-06-13 2014-06-11 24.432 39,908 -317 0.70% 975,025
2014-06-10 2014-06-06 16.335 40,225 -4,435 0.71% 657,085
2014-05-29 2014-05-27 17.898 44,660 +739 0.79% 799,313
2014-05-23 2014-05-21 17.614 43,921 -317 0.77% 773,609
2014-05-20 2014-05-16 17.614 44,238 -2,112 0.78% 779,192
2014-05-19 2014-05-15 17.614 46,350 +845 0.82% 816,392
2014-05-15 2014-05-13 18.182 45,505 +1,056 0.80% 827,364
2014-05-14 2014-05-12 18.608 44,449 -633 0.78% 827,105
2014-04-24 2014-04-22 18.750 45,082 -8 0.80% 845,288
2014-04-16 2014-04-14 20.881 45,090 -211 0.80% 941,510
2014-04-14 2014-04-10 21.733 45,301 -6,970 0.96% 984,525
2014-04-11 2014-04-09 22.159 52,271 +106 1.11% 1,158,278
2014-04-10 2014-04-08 22.159 52,165 +845 1.10% 1,155,929
2014-04-09 2014-04-07 22.301 51,320 +1,056 1.09% 1,144,494
2014-04-03 2014-04-01 22.869 50,264 +2,112 1.06% 1,149,503
2014-04-02 2014-03-31 23.295 48,152 +1,056 1.02% 1,121,723
2014-03-31 2014-03-27 21.591 47,096 -106 1.00% 1,016,845
2014-03-27 2014-03-25 23.722 47,202 +1,267 1.00% 1,119,707
2014-03-26 2014-03-24 23.722 45,935 +1,901 0.97% 1,089,651
2014-03-20 2014-03-18 23.580 44,034 -528 0.93% 1,038,302
2014-03-19 2014-03-17 23.295 44,562 +845 0.94% 1,038,092
2014-03-18 2014-03-14 25.568 43,717 +1,056 0.93% 1,117,764
2014-03-12 2014-03-10 27.131 42,661 +633 0.90% 1,157,422
2014-03-10 2014-03-06 27.699 42,028 +845 0.89% 1,164,128
2014-03-07 2014-03-05 27.841 41,183 +1,373 0.87% 1,146,572
2014-03-06 2014-03-04 28.409 39,810 +317 0.84% 1,130,966
2014-03-05 2014-03-03 28.835 39,493 +845 0.84% 1,138,790
2014-03-04 2014-02-28 29.119 38,648 +633 0.82% 1,125,403
2014-03-03 2014-02-27 29.403 38,015 +739 0.80% 1,117,771
2014-02-27 2014-02-25 28.977 37,276 +845 0.79% 1,080,157
2014-02-26 2014-02-24 30.114 36,431 +845 0.77% 1,097,070
2014-02-24 2014-02-20 30.256 35,586 +317 0.75% 1,076,679
2014-02-21 2014-02-19 28.551 35,269 -317 0.75% 1,006,970
2014-02-20 2014-02-18 28.977 35,586 +4,752 0.75% 1,031,185
2014-02-19 2014-02-17 30.540 30,834 -211 0.65% 941,663
2014-02-18 2014-02-14 34.801 31,045 +2,460 0.66% 1,080,401
2014-02-14 2014-02-12 26.563 28,585 -1,446 0.61% 759,289
2014-02-13 2014-02-11 26.989 30,031 -634 0.64% 810,496
2014-02-05 2014-01-30 25.568 30,665 -359 0.65% 784,048
2014-01-29 2014-01-27 25.142 31,024 -634 0.66% 780,007
2014-01-28 2014-01-24 26.847 31,658 -633 0.67% 849,909
2014-01-22 2014-01-20 26.705 32,291 -278,363 0.68% 862,316
2014-01-08 2014-01-06 32.670 310,654 +279,589 6.58% 10,149,207
2014-01-07 2014-01-03 31.250 31,065 -218 0.66% 970,781
2014-01-06 2014-01-02 32.670 31,283 -4 0.66% 1,022,030
2014-01-03 2013-12-31 35.511 31,287 -3,305 0.66% 1,111,044
2014-01-02 2013-12-27 29.830 34,592 -317 0.73% 1,031,864
2013-12-27 2013-12-20 29.830 34,909 +64 0.74% 1,041,320
2013-12-23 2013-12-19 28.409 34,845 -191 0.74% 989,915
2013-12-20 2013-12-18 31.250 35,036 +423 0.74% 1,094,875
2013-12-19 2013-12-17 29.830 34,613 -423 0.73% 1,032,490
2013-12-18 2013-12-16 31.250 35,036 +528 0.74% 1,094,875
2013-12-17 2013-12-13 31.250 34,508 +423 0.73% 1,078,375
2013-12-16 2013-12-12 32.670 34,085 -106 0.72% 1,113,572
2013-12-13 2013-12-11 31.250 34,191 +1,373 0.72% 1,068,469
2013-12-12 2013-12-10 34.091 32,818 -697 0.69% 1,118,795
2013-12-11 2013-12-09 34.091 33,515 +697 0.71% 1,142,557
2013-12-10 2013-12-06 35.511 32,818 -750 0.69% 1,165,412
2013-12-09 2013-12-05 35.511 33,568 -918 0.71% 1,192,045
2013-12-06 2013-12-04 36.932 34,486 -328 0.73% 1,273,631
2013-12-05 2013-12-03 36.932 34,814 -359 0.74% 1,285,744
2013-12-03 2013-11-29 38.352 35,173 +3,675 0.74% 1,348,964
2013-12-02 2013-11-28 41.193 31,498 +228 0.67% 1,297,503
2013-11-29 2013-11-27 42.614 31,270 +613 0.66% 1,332,528
2013-11-27 2013-11-25 41.193 30,657 +781 0.65% 1,262,859
2013-11-25 2013-11-21 41.193 29,876 +32 0.63% 1,230,688
2013-11-22 2013-11-20 41.193 29,844 +10 0.63% 1,229,369
2013-11-21 2013-11-19 41.193 29,834 +275 0.63% 1,228,957
2013-11-20 2013-11-18 44.034 29,559 -2,492 0.63% 1,301,604
2013-11-18 2013-11-14 42.614 32,051 +739 0.68% 1,365,810
2013-11-12 2013-11-08 42.614 31,312 +845 0.80% 1,334,318
2013-11-11 2013-11-07 41.193 30,467 +359 0.77% 1,255,033
2013-11-08 2013-11-06 42.614 30,108 -2,007 0.76% 1,283,011
2013-11-07 2013-11-05 41.193 32,115 +3,443 0.82% 1,322,919
2013-11-06 2013-11-04 44.034 28,672 +422 0.73% 1,262,545
2013-11-05 2013-11-01 46.875 28,250 -1,267 0.72% 1,324,219
2013-11-04 2013-10-31 42.614 29,517 -179 0.75% 1,257,827
2013-11-01 2013-10-30 44.034 29,696 +422 0.75% 1,307,636
2013-10-31 2013-10-29 42.614 29,274 +1,510 0.74% 1,247,472
2013-10-30 2013-10-28 44.034 27,764 -824 0.71% 1,222,563
2013-10-29 2013-10-25 44.034 28,588 -348 0.73% 1,258,847
2013-10-28 2013-10-24 41.193 28,936 -697 0.73% 1,191,966
2013-10-25 2013-10-23 41.193 29,633 +2,313 0.75% 1,220,678
2013-10-24 2013-10-22 44.034 27,320 +2,302 0.69% 1,203,011
2013-10-23 2013-10-21 42.614 25,018 -148 0.64% 1,066,108
2013-10-22 2013-10-18 42.614 25,166 +127 0.64% 1,072,415
2013-10-21 2013-10-17 41.193 25,039 -771 0.64% 1,031,436
2013-10-18 2013-10-16 44.034 25,810 -1,331 0.66% 1,136,520
2013-10-17 2013-10-15 45.455 27,141 -655 0.69% 1,233,682
2013-10-16 2013-10-11 42.614 27,796 +1,606 0.71% 1,184,489
2013-10-15 2013-10-10 44.034 26,190 -4,837 0.67% 1,153,253
2013-10-11 2013-10-09 42.614 31,027 -2,049 0.79% 1,322,173
2013-10-10 2013-10-08 34.091 33,076 +212 0.84% 1,127,591
2013-10-09 2013-10-07 35.511 32,864 +21 0.83% 1,167,045
2013-10-08 2013-10-04 35.511 32,843 -1,077 0.83% 1,166,300
2013-10-07 2013-10-03 34.091 33,920 +84 0.86% 1,156,364
2013-10-04 2013-10-02 32.670 33,836 +190 0.86% 1,105,438
2013-10-03 2013-09-30 34.091 33,646 -18,797 0.85% 1,147,023
2013-10-02 2013-09-27 34.091 52,443 -1,658 1.33% 1,787,830
2013-09-30 2013-09-26 58.239 54,101 +2,514 1.37% 3,150,768
2013-09-27 2013-09-25 71.023 51,587 +1,193 1.31% 3,663,849
2013-09-26 2013-09-24 80.966 50,394 +43,141 1.28% 4,080,196
2013-09-25 2013-09-23 85.227 7,253 -11 1.11% 618,153
2013-09-24 2013-09-19 89.489 7,264 +32 1.11% 650,045
2013-09-23 2013-09-18 82.386 7,232 +211 1.10% 595,818
2013-09-19 2013-09-17 85.227 7,021 -813 1.07% 598,381
2013-09-18 2013-09-16 89.489 7,834 +84 1.19% 701,054
2013-09-17 2013-09-13 89.489 7,750 +95 1.18% 693,537
2013-09-16 2013-09-12 112.216 7,655 -844 1.17% 859,013
2013-09-13 2013-09-11 142.045 8,499 -423 1.30% 1,207,244
2013-09-12 2013-09-10 86.648 8,922 +222 1.36% 773,071
2013-09-11 2013-09-09 36.932 8,700 -148 1.33% 321,307
2013-09-10 2013-09-06 38.116 8,848 -44,239 1.35% 337,246
2013-09-03 2013-08-30 38.589 53,087 -443 1.35% 2,048,575
2013-08-27 2013-08-23 38.589 53,530 -444 1.36% 2,065,670
2013-08-23 2013-08-21 40.720 53,974 +3,802 1.37% 2,197,805
2013-08-22 2013-08-20 39.062 50,172 +1,901 1.27% 1,959,844
2013-08-21 2013-08-19 40.009 48,271 +3,548 1.23% 1,931,297
2013-08-20 2013-08-16 40.246 44,723 +760 1.14% 1,799,931
2013-08-15 2013-08-12 43.561 43,963 +444 1.12% 1,915,055
2013-08-13 2013-08-09 41.193 43,519 +380 1.11% 1,792,686
2013-08-12 2013-08-08 41.430 43,139 +443 1.10% 1,787,246
2013-08-09 2013-08-07 41.667 42,696 +3,548 1.08% 1,779,000
2013-08-08 2013-08-06 46.638 39,148 +742 0.99% 1,825,795
2013-08-07 2013-08-05 48.532 38,406 +126 0.98% 1,863,928
2013-08-06 2013-08-02 51.610 38,280 +2,725 0.97% 1,975,625
2013-08-05 2013-08-01 48.295 35,555 -950 0.90% 1,717,145
2013-08-02 2013-07-31 44.981 36,505 -1,078 0.93% 1,642,034
2013-07-31 2013-07-29 44.271 37,583 -126 0.95% 1,663,831
2013-07-30 2013-07-26 44.981 37,709 +443 0.96% 1,696,191
2013-07-29 2013-07-25 44.508 37,266 +1,077 0.95% 1,658,619
2013-07-23 2013-07-19 46.402 36,189 +380 0.92% 1,679,224
2013-07-22 2013-07-18 46.875 35,809 +951 0.91% 1,678,547
2013-07-19 2013-07-17 47.585 34,858 -1,267 0.89% 1,658,726
2013-07-16 2013-07-12 49.479 36,125 +1,774 0.92% 1,787,435
2013-07-15 2013-07-11 54.214 34,351 -697 0.87% 1,862,306
2013-07-12 2013-07-10 52.083 35,048 -444 0.89% 1,825,417
2013-07-10 2013-07-08 51.847 35,492 +507 0.90% 1,840,139
2013-07-09 2013-07-05 54.924 34,985 -215 0.89% 1,921,525
2013-07-08 2013-07-04 50.900 35,200 -1,458 0.89% 1,791,667
2013-07-04 2013-07-02 48.295 36,658 +507 0.93% 1,770,415
2013-07-02 2013-06-27 48.059 36,151 +507 0.92% 1,737,371
2013-06-28 2013-06-26 48.295 35,644 -1,014 0.91% 1,721,443
2013-06-27 2013-06-25 45.218 36,658 -506 0.93% 1,657,594
2013-06-26 2013-06-24 44.508 37,164 -507 0.94% 1,654,080
2013-06-25 2013-06-21 50.189 37,671 +507 0.96% 1,890,685
2013-06-24 2013-06-20 51.610 37,164 -1,901 0.94% 1,918,028
2013-06-21 2013-06-19 49.716 39,065 -3,612 0.99% 1,942,152
2013-06-20 2013-06-18 43.561 42,677 -3,801 1.60% 1,859,036
2013-06-19 2013-06-17 42.614 46,478 +190 1.74% 1,980,597
2013-06-18 2013-06-14 42.614 46,288 -7,667 1.73% 1,972,500
2013-06-17 2013-06-13 37.879 53,955 +1,838 2.02% 2,043,750
2013-06-14 2013-06-11 39.062 52,117 -4,752 1.95% 2,035,820
2013-06-13 2013-06-10 46.402 56,869 +2,344 2.13% 2,638,808
2013-06-11 2013-06-07 60.369 54,525 +1,584 2.04% 3,291,637
2013-06-10 2013-06-06 65.104 52,941 +5,766 1.98% 3,446,680
2013-06-07 2013-06-05 67.472 47,175 -824 1.77% 3,182,972
2013-06-06 2013-06-04 61.553 47,999 +12,849 1.80% 2,954,484
2013-06-05 2013-06-03 63.920 35,150 -6,665 1.32% 2,246,804
2013-06-04 2013-05-31 53.741 41,815 -779 1.57% 2,247,160
2013-06-03 2013-05-30 51.847 42,594 +10,707 1.60% 2,208,354
2013-05-31 2013-05-29 49.479 31,887 +13,876 1.19% 1,577,742
2013-05-30 2013-05-28 47.112 18,011 -317 0.67% 848,530
2013-05-29 2013-05-27 41.430 18,328 +2,788 0.69% 759,328
2013-05-28 2013-05-24 36.695 15,540 +5,576 0.58% 570,241
2013-05-24 2013-05-22 35.038 9,964 -634 0.37% 349,117
2013-05-22 2013-05-20 35.038 10,598 +4,119 0.40% 371,331
2013-05-20 2013-05-15 30.540 6,479 -380 0.24% 197,867
2013-05-15 2013-05-13 29.593 6,859 +1,710 0.26% 202,977
2013-05-14 2013-05-10 28.409 5,149 -380 0.19% 146,278
2013-05-09 2013-05-07 27.225 5,529 -887 0.21% 150,529
2013-05-06 2013-05-02 27.936 6,416 -760 0.24% 179,235
2013-05-03 2013-04-30 27.699 7,176 +1,647 0.27% 198,767
2013-04-29 2013-04-25 29.593 5,529 +824 0.21% 163,619
2013-04-16 2013-04-12 30.540 4,705 -254 0.18% 143,690
2013-04-15 2013-04-11 31.960 4,959 +571 0.19% 158,491
2013-04-12 2013-04-10 34.328 4,388 +253 0.16% 150,630
2013-04-02 2013-03-27 35.748 4,135 +1,711 0.29% 147,818
2013-03-28 2013-03-26 49.479 2,424 -951 0.17% 119,937
2013-03-14 2013-03-12 36.222 3,375 -25 0.24% 122,248
2013-01-29 2013-01-25 40.009 3,400 -380 0.24% 136,032
2013-01-28 2013-01-24 41.430 3,780 +380 0.27% 156,605
2013-01-18 2013-01-16 37.169 3,400 +380 0.24% 126,373
2013-01-17 2013-01-15 37.642 3,020 +380 0.22% 113,679
2013-01-14 2013-01-10 43.324 2,640 +127 0.19% 114,375
2013-01-11 2013-01-09 44.981 2,513 +507 0.21% 113,037
2012-12-05 2012-12-03 37.879 2,006 -51,292 0.17% 75,985
2012-11-21 2012-11-19 47.348 53,298 +50,633 4.55% 2,523,580
2012-11-16 2012-11-14 47.348 2,665 -89 0.23% 126,184
2012-11-06 2012-11-02 47.348 2,754 -424 0.24% 130,398
2012-10-25 2012-10-22 52.083 3,178 -2,649 0.27% 165,521
2012-10-24 2012-10-19 52.083 5,827 -5 0.50% 303,490
2012-10-22 2012-10-18 52.083 5,832 -65 0.50% 303,750
2012-10-18 2012-10-16 52.083 5,897 +202 0.50% 307,135
2012-10-17 2012-10-15 52.083 5,695 -3,307 0.49% 296,615
2012-10-16 2012-10-12 66.288 9,002 -450 0.77% 596,723
2012-10-15 2012-10-11 61.553 9,452 -165 0.81% 581,799
2012-10-10 2012-10-08 66.288 9,617 +798 0.82% 637,491
2012-10-05 2012-10-03 71.023 8,819 -101 0.75% 626,349
2012-10-03 2012-09-27 66.288 8,920 +209 0.76% 591,288
2012-09-28 2012-09-26 66.288 8,711 +25 0.74% 577,434
2012-09-27 2012-09-25 75.758 8,686 +1,584 0.74% 658,030
2012-09-26 2012-09-24 85.227 7,102 +32 0.61% 605,284
2012-09-24 2012-09-20 85.227 7,070 +89 0.60% 602,557
2012-09-21 2012-09-19 104.167 6,981 +1,197 0.60% 727,188
2012-09-19 2012-09-17 89.962 5,784 +507 0.49% 520,341
2012-09-14 2012-09-12 89.962 5,277 +507 0.45% 474,730
2012-09-13 2012-09-11 85.227 4,770 +634 0.41% 406,534
2012-09-11 2012-09-07 85.227 4,136 +443 0.35% 352,500
2012-09-07 2012-09-05 85.227 3,693 -38 0.32% 314,744
2012-09-03 2012-08-30 89.962 3,731 -120 0.44% 335,649
2012-08-27 2012-08-23 89.962 3,851 +44 0.45% 346,444
2012-08-24 2012-08-22 89.962 3,807 +298 0.45% 342,486
2012-08-23 2012-08-21 99.432 3,509 -82 0.41% 348,906
2012-08-22 2012-08-20 99.432 3,591 +31 0.42% 357,060
2012-08-21 2012-08-17 94.697 3,560 -70 0.42% 337,121
2012-08-20 2012-08-16 94.697 3,630 +64 0.43% 343,750
2012-08-13 2012-08-09 89.962 3,566 +158 0.42% 320,805
2012-08-08 2012-08-06 89.962 3,408 +83 0.40% 306,591
2012-08-02 2012-07-31 94.697 3,325 -165 0.39% 314,867
2012-08-01 2012-07-30 85.227 3,490 -63 0.41% 297,443
2012-07-31 2012-07-27 94.697 3,553 +164 0.42% 336,458
2012-07-30 2012-07-26 94.697 3,389 -44 0.40% 320,928
2012-07-27 2012-07-25 85.227 3,433 -380 0.40% 292,585
2012-07-24 2012-07-20 94.697 3,813 +766 0.45% 361,080
2012-07-23 2012-07-19 108.902 3,047 -183 0.36% 331,823
2012-07-20 2012-07-18 99.432 3,230 -362 0.38% 321,165
2012-07-19 2012-07-17 80.492 3,592 +425 0.42% 289,129
2012-07-11 2012-07-09 89.962 3,167 +63 0.37% 284,910
2012-07-06 2012-07-04 94.697 3,104 +63 0.36% 293,939
2012-07-04 2012-06-29 104.167 3,041 +140 0.36% 316,771
2012-06-29 2012-06-27 113.636 2,901 -38 0.34% 329,659
2012-06-22 2012-06-20 104.167 2,939 +25 0.34% 306,146
2012-06-20 2012-06-18 127.841 2,914 +51 0.34% 372,528
2012-06-19 2012-06-15 132.576 2,863 -63 0.34% 379,564
2012-06-15 2012-06-13 146.780 2,926 +221 0.34% 429,479
2012-06-14 2012-06-12 137.311 2,705 +317 0.32% 371,425
2012-06-13 2012-06-11 146.780 2,388 +32 0.28% 350,511
2012-06-12 2012-06-08 137.311 2,356 +139 0.28% 323,504
2012-06-11 2012-06-07 194.129 2,217 +323 0.26% 430,384
2012-06-08 2012-06-06 269.886 1,894 +197 0.22% 511,165
2012-06-07 2012-06-05 525.568 1,697 +1,338 0.20% 891,889
2012-06-04 2012-05-31 615.530 359 -6 0.13% 220,975
2012-06-01 2012-05-30 591.856 365 +25 0.13% 216,027
2012-05-30 2012-05-28 639.205 340 -253 0.12% 217,330
2012-05-29 2012-05-25 677.083 593 -64 0.21% 401,510
2012-05-25 2012-05-23 378.788 657 -76 0.23% 248,864
2012-05-24 2012-05-22 370.896 733 -1,465 0.26% 271,867
2012-05-22 2012-05-18 348.801 2,198 -57 0.26% 766,664
2012-04-26 2012-04-24 383.523 2,255 +570 0.26% 864,844
2012-04-20 2012-04-18 386.679 1,685 +57 0.20% 651,555
2012-04-13 2012-04-11 386.679 1,628 +305 0.19% 629,514
2012-04-12 2012-04-10 381.944 1,323 -286 0.15% 505,313
2012-04-11 2012-04-05 394.571 1,609 +400 0.19% 634,864
2012-04-03 2012-03-30 383.523 1,209 -438 0.14% 463,679
2012-04-02 2012-03-29 392.992 1,647 +628 0.19% 647,259
2012-03-28 2012-03-26 434.028 1,019 +19 0.12% 442,274
2012-03-20 2012-03-16 489.268 1,000 +19 0.45% 489,268
2012-03-16 2012-03-14 528.725 981 -199 0.45% 518,679
2012-03-15 2012-03-13 512.942 1,180 -80 0.54% 605,271
2012-03-09 2012-03-07 426.136 1,260 -6 0.57% 536,932
2012-03-05 2012-03-01 434.028 1,266 -57 0.57% 549,479
2012-02-28 2012-02-24 473.485 1,323 -247 0.60% 626,420
2012-02-27 2012-02-23 465.593 1,570 -2 0.71% 730,982
2012-02-24 2012-02-22 465.593 1,572 +19 0.71% 731,913
2012-02-23 2012-02-21 441.919 1,553 +190 0.71% 686,301
2012-02-22 2012-02-20 497.159 1,363 -76 0.62% 677,628
2012-02-17 2012-02-15 394.571 1,439 -19 0.65% 567,787
2012-02-16 2012-02-14 374.053 1,458 +152 0.66% 545,369
2012-02-14 2012-02-10 394.571 1,306 +19 0.59% 515,309
2012-02-13 2012-02-09 434.028 1,287 -133 0.58% 558,594
2012-02-09 2012-02-07 465.593 1,420 -133 0.64% 661,143
2012-02-08 2012-02-06 465.593 1,553 -475 0.71% 723,067
2012-02-06 2012-02-02 457.702 2,028 -32 0.92% 928,220
2012-02-03 2012-02-01 481.376 2,060 +95 0.94% 991,635
2012-02-02 2012-01-31 449.811 1,965 -63 0.89% 883,878
2012-02-01 2012-01-30 426.136 2,028 +31 0.92% 864,205
2012-01-20 2012-01-18 441.919 1,997 -101 0.91% 882,513
2012-01-19 2012-01-17 372.475 2,098 -46 0.95% 781,452
2012-01-18 2012-01-16 315.657 2,144 -36 0.97% 676,768
2012-01-17 2012-01-13 291.982 2,180 -51 0.99% 636,521
2012-01-13 2012-01-11 287.247 2,231 -6 1.01% 640,849
2012-01-06 2012-01-04 249.369 2,237 -43,750 1.02% 557,838
2011-12-20 2011-12-16 394.571 45,987 +44,148 20.89% 18,145,123
2011-12-12 2011-12-08 394.571 1,839 -13 0.84% 725,616
2011-11-29 2011-11-25 394.571 1,852 -22 0.84% 730,745
2011-11-18 2011-11-16 394.571 1,874 -7 0.85% 739,426
2011-11-17 2011-11-15 394.571 1,881 -150 0.85% 742,188
2011-11-08 2011-11-04 394.571 2,031 -12 0.92% 801,373
2011-11-03 2011-11-01 394.571 2,043 +144 0.93% 806,108
2011-10-31 2011-10-27 394.571 1,899 +33 0.86% 749,290
2011-10-27 2011-10-25 434.028 1,866 +7 0.85% 809,896
2011-10-21 2011-10-19 434.028 1,859 -13 0.84% 806,858
2011-10-20 2011-10-18 394.571 1,872 -26 0.85% 738,636
2011-10-19 2011-10-17 394.571 1,898 +26 0.86% 748,895
2011-10-17 2011-10-13 434.028 1,872 +21 0.85% 812,500
2011-10-13 2011-10-11 434.028 1,851 +5 0.84% 803,385
2011-10-10 2011-10-06 394.571 1,846 +13 0.84% 728,378
2011-09-26 2011-09-22 394.571 1,833 +71 0.83% 723,248
2011-09-22 2011-09-20 473.485 1,762 -25 0.80% 834,280
2011-09-16 2011-09-14 552.399 1,787 -2 0.81% 987,137
2011-09-14 2011-09-09 512.942 1,789 +3 0.81% 917,653
2011-09-09 2011-09-07 552.399 1,786 +26 0.81% 986,585
2011-09-07 2011-09-05 591.856 1,760 +30 0.80% 1,041,667
2011-09-02 2011-08-31 710.227 1,730 +7 0.79% 1,228,693
2011-08-30 2011-08-26 670.770 1,723 +48 0.78% 1,155,737
2011-08-29 2011-08-25 670.770 1,675 -7 0.76% 1,123,540
2011-08-23 2011-08-19 749.684 1,682 +58 0.76% 1,260,969
2011-08-16 2011-08-12 749.684 1,624 -16 0.74% 1,217,487
2011-08-15 2011-08-11 789.141 1,640 -17 0.74% 1,294,192
2011-08-11 2011-08-09 749.684 1,657 -11 0.75% 1,242,227
2011-08-09 2011-08-05 828.598 1,668 -3 0.76% 1,382,102
2011-08-02 2011-07-29 986.427 1,671 -35 0.76% 1,648,319
2011-08-01 2011-07-28 946.970 1,706 -46 0.77% 1,615,530
2011-07-29 2011-07-27 946.970 1,752 +5 0.80% 1,659,091
2011-07-28 2011-07-26 946.970 1,747 +3 0.79% 1,654,356
2011-07-27 2011-07-25 907.513 1,744 -4 0.79% 1,582,702
2011-07-26 2011-07-22 946.970 1,748 -8 0.79% 1,655,303
2011-07-22 2011-07-20 1025.884 1,756 -2 0.80% 1,801,452
2011-07-21 2011-07-19 1025.884 1,758 -36 0.80% 1,803,504
2011-07-20 2011-07-18 1025.884 1,794 -31 0.81% 1,840,436
2011-07-18 2011-07-14 907.513 1,825 -18 0.83% 1,656,211
2011-07-15 2011-07-13 907.513 1,843 -8 0.84% 1,672,546
2011-07-13 2011-07-11 868.056 1,851 -58 0.84% 1,606,771
2011-07-12 2011-07-08 868.056 1,909 +89 0.87% 1,657,118
2011-07-08 2011-07-06 789.141 1,820 -8 0.83% 1,436,237
2011-07-06 2011-07-04 789.141 1,828 +28 0.83% 1,442,551
2011-07-05 2011-06-30 789.141 1,800 -5 0.82% 1,420,455
2011-07-04 2011-06-29 828.598 1,805 -3 0.82% 1,495,620
2011-06-30 2011-06-28 828.598 1,808 -5 0.82% 1,498,106
2011-06-29 2011-06-27 828.598 1,813 -25 0.82% 1,502,249
2011-06-28 2011-06-24 828.598 1,838 -21 0.83% 1,522,964
2011-06-23 2011-06-21 749.684 1,859 -5 0.84% 1,393,663
2011-06-22 2011-06-20 749.684 1,864 +26 0.85% 1,397,412
2011-06-21 2011-06-17 670.770 1,838 -76 0.83% 1,232,876
2011-06-20 2011-06-16 670.770 1,914 -33 0.87% 1,283,854
2011-06-17 2011-06-15 670.770 1,947 +12 0.88% 1,305,990
2011-06-16 2011-06-14 710.227 1,935 -4 0.88% 1,374,290
2011-06-14 2011-06-10 710.227 1,939 +7 0.88% 1,377,131
2011-06-13 2011-06-09 749.684 1,932 -51 0.88% 1,448,390
2011-06-09 2011-06-07 789.141 1,983 +21 0.90% 1,564,867
2011-06-08 2011-06-03 868.056 1,962 +25 0.89% 1,703,125
2011-06-07 2011-06-02 868.056 1,937 +13 0.88% 1,681,424
2011-06-03 2011-06-01 868.056 1,924 +2 0.87% 1,670,139
2011-06-02 2011-05-31 907.513 1,922 -7 0.87% 1,744,239
2011-06-01 2011-05-30 868.056 1,929 -8 0.88% 1,674,479
2011-05-31 2011-05-27 907.513 1,937 -10 0.88% 1,757,852
2011-05-27 2011-05-25 868.056 1,947 +8 0.88% 1,690,104
2011-05-26 2011-05-24 946.970 1,939 -8 0.88% 1,836,174
2011-05-24 2011-05-20 907.513 1,947 -7 0.88% 1,766,927
2011-05-23 2011-05-19 946.970 1,954 +10 0.89% 1,850,379
2011-05-20 2011-05-18 868.056 1,944 -51 0.88% 1,687,500
2011-05-19 2011-05-17 946.970 1,995 -20 0.91% 1,889,205
2011-05-18 2011-05-16 868.056 2,015 +50 0.92% 1,749,132
2011-05-17 2011-05-13 946.970 1,965 +29 0.89% 1,860,795
2011-05-16 2011-05-12 986.427 1,936 +3 0.88% 1,909,722
2011-05-13 2011-05-11 986.427 1,933 +15 0.88% 1,906,763
2011-05-12 2011-05-09 1025.884 1,918 -8 0.87% 1,967,645
2011-05-11 2011-05-06 1065.341 1,926 +33 0.87% 2,051,847
2011-05-09 2011-05-05 1104.798 1,893 -18 0.86% 2,091,383
2011-05-06 2011-05-04 1025.884 1,911 -52 0.87% 1,960,464
2011-05-05 2011-05-03 1104.798 1,963 -5 0.89% 2,168,718
2011-05-04 2011-04-29 1183.712 1,968 +20 0.89% 2,329,545
2011-05-03 2011-04-28 1223.169 1,948 +321 0.88% 2,382,734
2011-04-29 2011-04-27 1104.798 1,627 +248 0.74% 1,797,506
2011-04-28 2011-04-26 1065.341 1,379 +371 0.63% 1,469,105
2011-04-27 2011-04-21 1854.482 1,008 -3 0.46% 1,869,318
2011-04-26 2011-04-20 1972.854 1,011 -2 0.46% 1,994,555
2011-04-21 2011-04-19 2130.682 1,013 +770 0.46% 2,158,381
2011-04-19 2011-04-15 2525.253 243 -37 0.88% 613,636
2011-04-18 2011-04-14 2722.538 280 +4 1.02% 762,311
2011-04-15 2011-04-13 2406.881 276 +16 1.00% 664,299
2011-04-14 2011-04-12 2051.768 260 +6 0.94% 533,460
2011-04-13 2011-04-11 1933.396 254 -44 0.92% 491,083
2011-04-12 2011-04-08 1775.568 298 +33 1.08% 529,119
2011-04-11 2011-04-07 1775.568 265 +50 0.96% 470,526
2011-04-08 2011-04-06 1893.939 215 +32 0.78% 407,197
2011-04-07 2011-04-04 2367.424 183 +25 0.66% 433,239
2011-04-06 2011-04-01 2288.510 158 +28 0.57% 361,585
2011-04-04 2011-03-31 3274.937 130 +1 0.47% 425,742
2011-04-01 2011-03-30 3196.023 129 +5 0.47% 412,287
2011-03-31 2011-03-29 3551.136 124 +16 0.45% 440,341
2011-03-30 2011-03-28 3748.422 108 +8 0.39% 404,830
2011-03-29 2011-03-25 4695.391 100 +6 0.36% 469,539
2011-03-28 2011-03-24 4853.220 94 +1 0.34% 456,203
2011-03-24 2011-03-22 4498.106 93 -3 0.34% 418,324
2011-03-22 2011-03-18 1810.383 96 -440 0.35% 173,797
2011-03-21 2011-03-17 1671.123 536 +4 0.34% 895,722
2011-03-18 2011-03-16 1629.345 532 +10 0.34% 866,811
2011-03-08 2011-03-04 1559.715 522 +6 0.33% 814,171
2011-03-04 2011-03-02 1462.233 516 -2 0.33% 754,512
2011-03-03 2011-03-01 1239.416 518 -14 0.33% 642,018
2011-03-01 2011-02-25 1316.009 532 +3 0.34% 700,117
2011-02-23 2011-02-21 1671.123 529 -14 0.34% 884,024
2011-02-22 2011-02-18 1685.049 543 +14 0.35% 914,982
2011-02-10 2011-02-08 1740.753 529 -6 0.34% 920,858
2011-02-08 2011-02-02 1476.159 535 +6 0.34% 789,745
2011-01-18 2011-01-14 2437.054 529 -20 0.34% 1,289,202
2010-12-13 2010-12-09 2506.684 549 -7 0.35% 1,376,170
2010-12-08 2010-12-06 2541.500 556 +74 0.36% 1,413,074
2010-12-07 2010-12-03 2576.315 482 +7 0.31% 1,241,784
2010-12-06 2010-12-02 2332.609 475 +11 0.30% 1,107,989
2010-12-02 2010-11-30 2750.390 464 -8 0.30% 1,276,181
2010-11-30 2010-11-26 2785.205 472 +15 0.30% 1,314,617
2010-11-25 2010-11-23 3098.541 457 +14 0.29% 1,416,033
2010-11-23 2010-11-19 3098.541 443 -9 0.28% 1,372,653
2010-11-19 2010-11-17 2889.650 452 -71 0.29% 1,306,122
2010-11-18 2010-11-16 2959.280 523 -23 0.34% 1,547,704
2010-11-16 2010-11-12 2994.095 546 +3 0.36% 1,634,776
2010-11-15 2010-11-11 3063.725 543 -38 0.36% 1,663,603
2010-11-09 2010-11-05 2715.575 581 +7 0.38% 1,577,749
2010-11-08 2010-11-04 2715.575 574 +18 0.38% 1,558,740
2010-11-04 2010-11-02 2541.500 556 -5 0.36% 1,413,074
2010-11-03 2010-11-01 2471.869 561 +158 0.37% 1,386,719
2010-11-02 2010-10-29 2437.054 403 -11 0.26% 982,133
2010-10-29 2010-10-27 2645.945 414 +17 0.27% 1,095,421
2010-10-25 2010-10-21 2680.760 397 +4 0.32% 1,064,262
2010-10-15 2010-10-13 2889.650 393 +36 0.32% 1,135,633
2010-10-14 2010-10-12 3063.725 357 +68 0.29% 1,093,750
2010-10-13 2010-10-11 2889.650 289 -5 0.24% 835,109
2010-10-12 2010-10-08 2471.869 294 -33 0.24% 726,730
2010-10-08 2010-10-06 2785.205 327 +134 0.27% 910,762
2010-09-22 2010-09-20 1775.568 193 -193 0.16% 342,685
2010-09-20 2010-09-16 1618.900 386 -32 0.32% 624,896
2010-09-15 2010-09-13 1531.863 418 -206 0.34% 640,319
2010-09-14 2010-09-10 1148.897 624 +8 0.51% 716,912
2010-09-13 2010-09-09 1166.305 616 -6 0.51% 718,444
2010-09-06 2010-09-02 1270.750 622 -19 0.51% 790,406
2010-09-03 2010-09-01 1270.750 641 +10 0.53% 814,551
2010-08-30 2010-08-26 1270.750 631 +12 0.52% 801,843
2010-08-27 2010-08-25 1322.972 619 +143 0.51% 818,920
2010-08-25 2010-08-23 1357.787 476 +15 0.39% 646,307
2010-08-24 2010-08-20 1392.602 461 -15 0.38% 641,990
2010-08-23 2010-08-19 1410.010 476 -5 0.39% 671,165
2010-08-20 2010-08-18 1427.418 481 -9 0.40% 686,588
2010-08-17 2010-08-13 1375.195 490 +7 0.40% 673,846
2010-08-16 2010-08-12 1392.602 483 +3 0.40% 672,627
2010-08-13 2010-08-11 1305.565 480 +41 0.40% 626,671
2010-08-12 2010-08-10 1479.640 439 +43 0.36% 649,562
2010-08-11 2010-08-09 1531.863 396 +17 0.33% 606,618
2010-08-06 2010-08-04 1671.123 379 -3 0.31% 633,356
2010-08-05 2010-08-03 1601.493 382 -9 0.38% 611,770
2010-08-03 2010-07-30 1497.048 391 -31 0.39% 585,346
2010-07-30 2010-07-28 1444.825 422 +16 0.42% 609,716
2010-07-29 2010-07-27 1444.825 406 +18 0.40% 586,599
2010-07-27 2010-07-23 1462.233 388 +8 0.38% 567,346
2010-07-26 2010-07-22 1462.233 380 -3 0.38% 555,648
2010-07-22 2010-07-20 1497.048 383 +6 0.38% 573,369
2010-07-19 2010-07-15 1497.048 377 +28 0.37% 564,387
2010-07-16 2010-07-14 1880.013 349 -4 0.35% 656,125
2010-07-06 2010-07-02 1618.900 353 -11 0.35% 571,472
2010-07-05 2010-06-30 1618.900 364 +29 0.36% 589,280
2010-06-25 2010-06-23 1810.383 335 -6 0.33% 606,478
2010-06-24 2010-06-22 1845.198 341 -4 0.34% 629,213
2010-06-22 2010-06-18 1810.383 345 -5 0.34% 624,582
2010-06-21 2010-06-17 1845.198 350 +29 0.35% 645,819
2010-06-18 2010-06-15 1949.643 321 +49 0.32% 625,836
2010-06-15 2010-06-11 1880.013 272 -6 0.27% 511,364
2010-06-14 2010-06-10 1880.013 278 +7 0.27% 522,644
2010-06-11 2010-06-09 1880.013 271 -36 0.27% 509,484
2010-06-10 2010-06-08 1949.643 307 +10 0.30% 598,541
2010-06-09 2010-06-07 2054.089 297 +13 0.29% 610,064
2010-06-04 2010-06-02 2332.609 284 +8 0.28% 662,461
2010-06-01 2010-05-28 2402.239 276 +6 0.27% 663,018
2010-05-31 2010-05-27 2506.684 270 +29 0.27% 676,805
2010-05-25 2010-05-20 2506.684 241 -1 0.24% 604,111
2010-05-24 2010-05-19 2715.575 242 +1 0.24% 657,169
2010-05-20 2010-05-18 2889.650 241 +1 0.24% 696,406
2010-05-19 2010-05-17 2680.760 240 -6 0.24% 643,382
2010-05-18 2010-05-14 2785.205 246 -7 0.24% 685,160
2010-05-14 2010-05-12 2820.020 253 -6 0.25% 713,465
2010-05-12 2010-05-10 2820.020 259 +11 0.26% 730,385
2010-05-11 2010-05-07 2750.390 248 +6 0.25% 682,097
2010-05-07 2010-05-05 3098.541 242 +2 0.24% 749,847
2010-05-06 2010-05-04 3168.171 240 -37 0.24% 760,361
2010-04-29 2010-04-27 3481.506 277 +5 0.28% 964,377
2010-04-28 2010-04-26 3620.766 272 +6 0.27% 984,848
2010-04-26 2010-04-22 3620.766 266 +9 0.26% 963,124
2010-04-23 2010-04-21 3725.212 257 -6 0.26% 957,379
2010-04-22 2010-04-20 3760.027 263 +114 0.26% 988,887
2010-04-21 2010-04-19 3968.917 149 +1 0.15% 591,369
2010-04-20 2010-04-16 4003.732 148 -11 0.15% 592,552
2010-04-19 2010-04-15 4003.732 159 -79 0.16% 636,593
2010-04-16 2010-04-14 3760.027 238 -40 0.24% 894,886
2010-04-15 2010-04-13 2994.095 278 +9 0.28% 832,359
2010-04-14 2010-04-12 3098.541 269 +44 0.27% 833,507
2010-04-13 2010-04-09 3342.246 225 +8 0.22% 752,005
2010-04-12 2010-04-08 3551.136 217 +3 0.22% 770,597
2010-04-08 2010-04-01 3516.321 214 +23 0.21% 752,493
2010-04-07 2010-03-31 3585.951 191 +8 0.19% 684,917
2010-04-01 2010-03-30 3760.027 183 +49 0.18% 688,085
2010-03-31 2010-03-29 3829.657 134 +19 0.13% 513,174
2010-03-23 2010-03-19 4073.362 115 -3 0.11% 468,437
2010-03-19 2010-03-17 4142.992 118 +11 0.12% 488,873
2010-03-15 2010-03-11 4630.403 107 -14 0.11% 495,453
2010-03-12 2010-03-10 4630.403 121 +15 0.12% 560,279
2010-03-11 2010-03-09 4630.403 106 +14 0.11% 490,823
2010-03-09 2010-03-05 4769.664 92 +14 0.09% 438,809
2010-03-08 2010-03-04 4874.109 78 -9 0.08% 380,180
2010-03-03 2010-03-01 4734.848 87 -1 0.09% 411,932
2010-03-02 2010-02-26 4595.588 88 +3 0.09% 404,412
2010-03-01 2010-02-25 4700.033 85 -1 0.09% 399,503
2010-02-26 2010-02-24 4769.664 86 -2 0.09% 410,191
2010-02-25 2010-02-23 4839.294 88 +1 0.09% 425,858
2010-02-22 2010-02-18 4874.109 87 +1 0.09% 424,047
2010-02-19 2010-02-17 5605.225 86 +3 0.09% 482,049
2010-02-18 2010-02-12 5500.780 83 +19 0.08% 456,565
2010-02-17 2010-02-11 5396.335 64 -3 0.07% 345,365
2010-02-12 2010-02-10 5709.670 67 +2 0.07% 382,548
2010-02-10 2010-02-08 6440.787 65 +10 0.07% 418,651
2010-02-09 2010-02-05 5396.335 55 +20 0.06% 296,798
2010-02-08 2010-02-04 4351.883 35 +7 0.04% 152,316
2010-02-05 2010-02-03 4386.698 28 +5 0.03% 122,828
2010-02-04 2010-02-02 4874.109 23 +8 0.02% 112,105
2010-01-15 2010-01-13 8703.766 15 +14 0.02% 130,556
2009-06-10 2009-06-08 2437.054 1 -4 0.00% 2,437
2009-05-25 2009-05-21 2332.609 5 +4 0.01% 11,663
2008-01-21 2008-01-17 3446.691 1 -2 0.00% 3,447
2008-01-14 2008-01-10 3411.876 3 -6 0.00% 10,236
2007-12-20 2007-12-18 3620.766 9 +8 0.01% 32,587
2007-09-06 2007-09-04 3377.061 1 -5 0.00% 3,377
2007-06-26 2007-06-22 4247.438 6 0.01% 25,485

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top