History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -1,012,291
2022-05-13 2022-05-11 0.038 1,012,291 +96,000 0.26% 38,467
2021-08-04 2021-08-02 0.072 916,291 -88,000 0.28% 65,973
2021-08-02 2021-07-29 0.086 1,004,291 +88,000 0.31% 86,369
2021-07-28 2021-07-26 0.080 916,291 +160,000 0.28% 73,303
2021-07-26 2021-07-22 0.109 756,291 +160,000 0.23% 82,436
2021-07-23 2021-07-21 0.116 596,291 +200,000 0.18% 69,170
2021-07-19 2021-07-15 0.131 396,291 +32,000 0.15% 51,914
2021-03-08 2021-03-04 0.071 364,291 -8,000 0.13% 25,865
2020-10-16 2020-10-14 0.048 372,291 -32,000 0.14% 17,870
2020-07-21 2020-07-17 0.052 404,291 -286 0.15% 21,023
2020-01-07 2020-01-03 0.085 404,577 -10,000 0.15% 34,389
2019-12-16 2019-12-12 0.095 414,577 -696 0.15% 39,385
2019-10-31 2019-10-29 0.139 415,273 -207,600 0.15% 57,723
2019-10-25 2019-10-23 0.111 622,873 -1,760,000 0.23% 69,139
2019-10-14 2019-10-10 0.145 2,382,873 +72,000 0.88% 345,517
2019-09-20 2019-09-18 0.205 2,310,873 -28,000 0.85% 473,729
2019-09-18 2019-09-16 0.125 2,338,873 -320,000 0.86% 292,359
2019-08-01 2019-07-30 0.109 2,658,873 -80,000 0.98% 289,817
2019-07-24 2019-07-22 0.112 2,738,873 -960 1.01% 306,754
2019-07-09 2019-07-05 0.114 2,739,833 +798,000 1.01% 312,341
2019-07-08 2019-07-04 0.119 1,941,833 +400,000 0.72% 231,078
2019-07-05 2019-07-03 0.122 1,541,833 +168,000 0.57% 188,104
2019-07-04 2019-07-02 0.120 1,373,833 +384,000 0.51% 164,860
2019-06-05 2019-06-03 0.200 989,833 +44,000 0.36% 197,967
2019-06-04 2019-05-31 0.247 945,833 +308,800 0.35% 233,621
2019-06-03 2019-05-30 0.430 637,033 +48,000 0.23% 273,924
2019-05-31 2019-05-29 0.335 589,033 -18,800 0.22% 197,326
2019-05-30 2019-05-28 0.243 607,833 -110,400 0.22% 147,703
2019-05-29 2019-05-27 0.220 718,233 -40,000 0.26% 158,011
2019-05-28 2019-05-24 0.212 758,233 +22,800 0.28% 160,745
2019-05-27 2019-05-23 0.181 735,433 +246,400 0.27% 133,113
2019-05-24 2019-05-22 0.500 489,033 -1 0.18% 244,516
2019-01-31 2019-01-29 0.500 489,034 +4,000 0.18% 244,517
2019-01-30 2019-01-28 0.500 485,034 +4,000 0.18% 242,517
2019-01-17 2019-01-15 0.500 481,034 +28,000 0.18% 240,517
2019-01-16 2019-01-14 0.500 453,034 +20,000 0.17% 226,517
2019-01-15 2019-01-11 0.550 433,034 -160,000 0.16% 238,169
2019-01-10 2019-01-08 0.600 593,034 -88,800 0.22% 355,820
2019-01-02 2018-12-27 0.650 681,834 -80,000 0.25% 443,192
2018-12-27 2018-12-20 0.550 761,834 +25,600 0.28% 419,009
2018-12-20 2018-12-18 0.550 736,234 +100,000 0.27% 404,929
2018-12-17 2018-12-13 0.650 636,234 +20,000 0.23% 413,552
2018-12-14 2018-12-12 0.700 616,234 -20,000 0.23% 431,364
2018-12-13 2018-12-11 0.700 636,234 -19,200 0.23% 445,364
2018-12-11 2018-12-07 0.750 655,434 +180,000 0.24% 491,576
2018-12-10 2018-12-06 0.850 475,434 -160,000 0.17% 404,119
2018-12-07 2018-12-05 0.750 635,434 +26,000 0.23% 476,576
2018-12-06 2018-12-04 1.000 609,434 +563,600 0.22% 609,434
2018-08-07 2018-08-03 11.400 45,834 -10 0.02% 522,508
2018-07-26 2018-07-24 11.500 45,844 -400 0.02% 527,206
2018-07-23 2018-07-19 11.400 46,244 -1,200 0.02% 527,182
2018-06-29 2018-06-27 11.550 47,444 -894 0.02% 547,978
2018-03-28 2018-03-26 11.950 48,338 +400 0.02% 577,639
2018-02-28 2018-02-26 12.200 47,938 -3,200 0.02% 584,844
2018-02-09 2018-02-07 12.000 51,138 -1,600 0.02% 613,656
2018-01-18 2018-01-16 12.350 52,738 -4,000 0.02% 651,314
2018-01-05 2018-01-03 12.750 56,738 -800 0.02% 723,410
2017-12-20 2017-12-18 12.100 57,538 +4,000 0.02% 696,210
2017-12-04 2017-11-30 12.050 53,538 -1,574 0.02% 645,133
2017-11-23 2017-11-21 12.500 55,112 +4,000 0.02% 688,900
2017-11-06 2017-11-02 12.500 51,112 -4,000 0.02% 638,900
2017-10-27 2017-10-25 12.350 55,112 -2,800 0.02% 680,633
2017-10-20 2017-10-18 12.400 57,912 +2,800 0.02% 718,109
2017-09-12 2017-09-08 12.450 55,112 +400 0.02% 686,144
2017-08-24 2017-08-21 12.750 54,712 +2,000 0.02% 697,578
2017-08-18 2017-08-16 12.750 52,712 +4,000 0.02% 672,078
2017-08-15 2017-08-11 12.750 48,712 +1,200 0.02% 621,078
2017-08-14 2017-08-10 12.000 47,512 +800 0.02% 570,144
2017-07-14 2017-07-12 13.000 46,712 -4,000 0.02% 607,256
2017-06-26 2017-06-22 13.750 50,712 +2,000 0.02% 697,290
2017-06-20 2017-06-16 13.750 48,712 +3,200 0.02% 669,790
2017-06-16 2017-06-14 14.000 45,512 -1 0.02% 637,168
2017-06-15 2017-06-13 14.250 45,513 +4,400 0.02% 648,560
2017-06-14 2017-06-12 14.250 41,113 +2,000 0.02% 585,860
2017-06-13 2017-06-09 14.750 39,113 +4,400 0.01% 576,917
2017-06-12 2017-06-08 14.750 34,713 +4,000 0.01% 512,017
2017-06-09 2017-06-07 16.500 30,713 -5,600 0.01% 506,764
2017-06-08 2017-06-06 15.250 36,313 -1,600 0.02% 553,773
2017-06-07 2017-06-05 16.000 37,913 -400 0.02% 606,608
2017-06-06 2017-06-02 16.250 38,313 -800 0.02% 622,586
2017-05-31 2017-05-26 14.750 39,113 +4,000 0.02% 576,917
2017-04-18 2017-04-12 15.000 35,113 +400 0.02% 526,695
2017-03-31 2017-03-29 15.250 34,713 +1,200 0.02% 529,373
2017-03-30 2017-03-28 15.500 33,513 +1,600 0.01% 519,452
2017-03-29 2017-03-27 16.250 31,913 +1,600 0.01% 518,586
2017-03-27 2017-03-23 17.500 30,313 -6,800 0.01% 530,478
2017-03-24 2017-03-22 15.500 37,113 +5,600 0.02% 575,252
2017-03-21 2017-03-17 15.500 31,513 +1,200 0.01% 488,452
2017-03-20 2017-03-16 16.500 30,313 -6,000 0.01% 500,164
2017-02-20 2017-02-16 15.000 36,313 +2,000 0.02% 544,695
2017-02-17 2017-02-15 14.750 34,313 +800 0.02% 506,117
2017-02-15 2017-02-13 15.250 33,513 +13,557 0.02% 511,073
2017-02-13 2017-02-09 15.500 19,956 +3,200 0.02% 309,318
2017-02-10 2017-02-08 14.750 16,756 +4,000 0.02% 247,151
2017-02-09 2017-02-07 15.000 12,756 +1,200 0.01% 191,340
2017-02-08 2017-02-06 22.500 11,556 -2,000 0.01% 260,010
2017-02-06 2017-02-02 18.500 13,556 -13,557 0.01% 250,786
2016-12-14 2016-12-12 19.750 27,113 +7,200 0.01% 535,482
2016-12-12 2016-12-08 22.000 19,913 -4,000 0.01% 438,086
2016-12-09 2016-12-07 20.000 23,913 +1,600 0.01% 478,260
2016-12-02 2016-11-30 21.250 22,313 +4,000 0.01% 474,151
2016-11-10 2016-11-08 22.500 18,313 -4,000 0.01% 412,042
2016-11-09 2016-11-07 21.250 22,313 -800 0.01% 474,151
2016-11-07 2016-11-03 21.000 23,113 -2,400 0.01% 485,373
2016-10-17 2016-10-13 21.250 25,513 -1,600 0.01% 542,151
2016-10-12 2016-10-07 18.500 27,113 -2,400 0.01% 501,590
2016-10-05 2016-10-03 19.250 29,513 -2,400 0.01% 568,125
2016-09-27 2016-09-23 18.750 31,913 -2,400 0.01% 598,369
2016-09-26 2016-09-22 18.750 34,313 +2,400 0.02% 643,369
2016-09-13 2016-09-09 20.000 31,913 +2,400 0.01% 638,260
2016-09-12 2016-09-08 20.250 29,513 +6,400 0.01% 597,638
2016-08-30 2016-08-26 22.500 23,113 -800 0.01% 520,042
2016-08-22 2016-08-18 23.750 23,913 +2,400 0.01% 567,934
2016-08-03 2016-07-29 25.750 21,513 -2,400 0.01% 553,960
2016-07-28 2016-07-26 25.000 23,913 -800 0.02% 597,825
2016-07-26 2016-07-22 23.750 24,713 -6,400 0.02% 586,934
2016-07-25 2016-07-21 21.250 31,113 -2,400 0.02% 661,151
2016-07-21 2016-07-19 20.250 33,513 +3,200 0.02% 678,638
2016-06-29 2016-06-27 20.250 30,313 -11,200 0.02% 613,838
2016-06-28 2016-06-24 20.250 41,513 -10,400 0.03% 840,638
2016-06-06 2016-06-02 21.250 51,913 -800 0.03% 1,103,151
2016-06-03 2016-06-01 21.500 52,713 -768 0.03% 1,133,330
2016-06-02 2016-05-31 21.250 53,481 +2,400 0.03% 1,136,471
2016-06-01 2016-05-30 21.250 51,081 +800 0.03% 1,085,471
2016-05-30 2016-05-26 22.750 50,281 -994 0.03% 1,143,893
2016-05-23 2016-05-19 20.750 51,275 +4,000 0.03% 1,063,956
2016-05-20 2016-05-18 21.250 47,275 +12,000 0.03% 1,004,594
2016-05-18 2016-05-16 22.000 35,275 -16,282 0.02% 776,050
2016-05-17 2016-05-13 19.250 51,557 -7,200 0.03% 992,472
2016-05-16 2016-05-12 18.500 58,757 +7,200 0.04% 1,087,004
2016-05-13 2016-05-11 19.500 51,557 +12,800 0.03% 1,005,362
2016-05-12 2016-05-10 20.250 38,757 -16,800 0.03% 784,829
2016-04-29 2016-04-27 17.500 55,557 +10,400 0.04% 972,248
2016-04-22 2016-04-20 16.250 45,157 -4,000 0.03% 733,801
2016-04-18 2016-04-14 16.750 49,157 -16,000 0.03% 823,380
2016-04-15 2016-04-13 16.500 65,157 +20,000 0.04% 1,075,090
2016-04-14 2016-04-12 14.500 45,157 -6,400 0.03% 654,776
2016-04-06 2016-04-01 14.000 51,557 -800 0.03% 721,798
2016-03-30 2016-03-24 12.125 52,357 -4,000 0.03% 634,829
2016-03-24 2016-03-22 12.750 56,357 +800 0.04% 718,552
2016-03-21 2016-03-17 12.250 55,557 -4,000 0.04% 680,573
2016-03-17 2016-03-15 12.750 59,557 +4,000 0.04% 759,352
2016-03-14 2016-03-10 11.250 55,557 -1,600 0.04% 625,016
2016-03-01 2016-02-26 10.000 57,157 -1,600 0.04% 571,570
2016-02-29 2016-02-25 9.875 58,757 -1,600 0.04% 580,225
2016-02-11 2016-02-04 9.625 60,357 -2,400 0.04% 580,936
2016-01-25 2016-01-21 8.625 62,757 -5,600 0.04% 541,279
2016-01-22 2016-01-20 9.250 68,357 +8,000 0.04% 632,302
2016-01-15 2016-01-13 10.625 60,357 -800 0.04% 641,293
2016-01-11 2016-01-07 10.000 61,157 -5,600 0.04% 611,570
2015-12-29 2015-12-24 11.375 66,757 -8,000 0.04% 759,361
2015-12-22 2015-12-18 11.250 74,757 +8,000 0.05% 841,016
2015-12-21 2015-12-17 11.875 66,757 -800 0.04% 792,739
2015-12-18 2015-12-16 11.250 67,557 -16,000 0.04% 760,016
2015-12-15 2015-12-11 10.125 83,557 -8,000 0.05% 846,015
2015-12-14 2015-12-10 10.125 91,557 +5,600 0.06% 927,015
2015-12-08 2015-12-04 8.625 85,957 +2,400 0.06% 741,379
2015-11-25 2015-11-23 8.875 83,557 -3,200 0.05% 741,568
2015-11-24 2015-11-20 9.125 86,757 +3,200 0.06% 791,658
2015-11-19 2015-11-17 10.125 83,557 -10,400 0.05% 846,015
2015-11-18 2015-11-16 7.625 93,957 +1,600 0.06% 716,422
2015-11-17 2015-11-13 8.625 92,357 -2,400 0.06% 796,579
2015-11-16 2015-11-12 8.500 94,757 +4,000 0.06% 805,434
2015-11-13 2015-11-11 8.625 90,757 +37,428 0.06% 782,779
2015-11-11 2015-11-09 9.000 53,329 -8,000 0.14% 479,961
2015-11-10 2015-11-06 11.250 61,329 +29,600 0.16% 689,951
2015-11-09 2015-11-05 13.750 31,729 -800 0.08% 436,274
2015-11-06 2015-11-04 13.000 32,529 +800 0.08% 422,877
2015-11-05 2015-11-03 15.250 31,729 +800 0.08% 483,867
2015-11-04 2015-11-02 17.500 30,929 +6,400 0.08% 541,258
2015-11-03 2015-10-30 21.750 24,529 +2,400 0.06% 533,506
2015-11-02 2015-10-29 23.750 22,129 -3,200 0.06% 525,564
2015-10-29 2015-10-27 19.750 25,329 +13,120 0.07% 500,248
2015-10-28 2015-10-26 30.250 12,209 -800 0.03% 369,322
2015-10-27 2015-10-23 22.250 13,009 +2,400 0.03% 289,450
2015-10-26 2015-10-22 15.438 10,609 +3,200 0.03% 163,776
2015-10-23 2015-10-20 15.438 7,409 -26,004 0.02% 114,376
2015-10-22 2015-10-19 15.500 33,413 +3,200 0.02% 517,902
2015-10-20 2015-10-16 14.375 30,213 -12,800 0.02% 434,312
2015-10-19 2015-10-15 11.625 43,013 +9,600 0.03% 500,026
2015-10-16 2015-10-14 11.250 33,413 +6,400 0.02% 375,896
2015-10-14 2015-10-12 15.875 27,013 -3,200 0.02% 428,831
2015-10-13 2015-10-09 14.562 30,213 +381 0.02% 439,977
2015-10-12 2015-10-08 12.125 29,832 -6,400 0.02% 361,713
2015-10-09 2015-10-07 11.125 36,232 +6,400 0.02% 403,081
2015-10-07 2015-10-05 12.937 29,832 -422 0.02% 385,951
2015-09-30 2015-09-25 12.812 30,254 -3,862 0.02% 387,629
2015-09-29 2015-09-24 12.438 34,116 -13,098 0.02% 424,318
2015-09-22 2015-09-18 9.688 47,214 -58 0.03% 457,386
2015-09-01 2015-08-28 7.250 47,272 +3,200 0.19% 342,722
2015-08-26 2015-08-24 5.312 44,072 +3,200 0.17% 234,132
2015-08-07 2015-08-05 8.312 40,872 -6,931 0.16% 339,748
2015-08-06 2015-08-04 7.312 47,803 -80,000 0.19% 349,559
2015-08-05 2015-08-03 5.812 127,803 -22,400 0.50% 742,855
2015-07-28 2015-07-24 6.562 150,203 -51,833 0.59% 985,707
2015-07-27 2015-07-23 6.500 202,036 +48,000 0.80% 1,313,234
2015-07-24 2015-07-22 5.562 154,036 -6,400 0.61% 856,825
2015-07-23 2015-07-21 4.938 160,436 +6,400 0.63% 792,153
2015-07-02 2015-06-29 6.125 154,036 -320 0.61% 943,470
2015-06-22 2015-06-18 6.000 154,356 +3,200 0.61% 926,136
2015-06-19 2015-06-17 6.469 151,156 -1 0.60% 977,790
2015-06-09 2015-06-05 7.969 151,157 -1,280 0.60% 1,204,532
2015-06-04 2015-06-02 8.750 152,437 +64,000 0.60% 1,333,824
2015-06-03 2015-06-01 8.906 88,437 -2,560 0.35% 787,642
2015-06-02 2015-05-29 8.750 90,997 -38,400 0.36% 796,224
2015-06-01 2015-05-28 8.438 129,397 +6,400 0.51% 1,091,787
2015-05-29 2015-05-27 7.719 122,997 +9,600 0.49% 949,383
2015-05-28 2015-05-26 7.344 113,397 +3,200 0.45% 832,759
2015-05-27 2015-05-22 7.031 110,197 -29,440 0.44% 774,823
2015-05-26 2015-05-21 7.969 139,637 +7,360 0.55% 1,112,732
2015-05-22 2015-05-20 6.469 132,277 -17,920 0.52% 855,667
2015-05-21 2015-05-19 6.375 150,197 +24,320 0.59% 957,506
2015-05-20 2015-05-18 6.563 125,877 -3,200 0.50% 826,068
2015-05-15 2015-05-13 5.406 129,077 -3,200 0.51% 697,823
2015-05-14 2015-05-12 5.125 132,277 +3,200 0.52% 677,920
2015-05-11 2015-05-07 5.406 129,077 -9,600 0.51% 697,823
2015-05-08 2015-05-06 5.688 138,677 +4,480 0.55% 788,725
2015-05-07 2015-05-05 5.438 134,197 -9,695 0.53% 729,696
2015-05-06 2015-05-04 5.688 143,892 +6,400 0.57% 818,386
2015-05-05 2015-04-30 6.625 137,492 -1,920 0.54% 910,885
2015-05-04 2015-04-29 7.188 139,412 +3,200 0.55% 1,002,024
2015-04-28 2015-04-24 5.313 136,212 -1,901 0.54% 723,626
2015-04-27 2015-04-23 5.438 138,113 -3,840 0.55% 750,989
2015-04-23 2015-04-21 4.969 141,953 +4,480 0.56% 705,329
2015-04-17 2015-04-15 5.438 137,473 -23,040 0.54% 747,509
2015-04-16 2015-04-14 4.563 160,513 -2,560 0.76% 732,341
2015-04-15 2015-04-13 4.750 163,073 +640 0.77% 774,597
2015-04-10 2015-04-08 4.281 162,433 -3,200 0.77% 695,416
2015-04-09 2015-04-02 4.031 165,633 +6,400 0.79% 667,708
2015-04-08 2015-04-01 4.188 159,233 +12,800 0.75% 666,788
2015-04-02 2015-03-31 4.156 146,433 -12,800 0.69% 608,612
2015-03-30 2015-03-26 4.125 159,233 +16,640 0.75% 656,836
2015-03-27 2015-03-25 4.344 142,593 +3,200 0.68% 619,388
2015-03-25 2015-03-23 4.688 139,393 +2,560 0.66% 653,405
2015-03-18 2015-03-16 4.813 136,833 +4,480 0.65% 658,509
2015-03-16 2015-03-12 4.875 132,353 +2,560 0.63% 645,221
2015-02-25 2015-02-23 5.781 129,793 -7,040 0.62% 750,366
2015-02-24 2015-02-18 5.250 136,833 +9,504 0.65% 718,373
2015-02-06 2015-02-04 5.688 127,329 +7,040 0.60% 724,184
2015-02-04 2015-02-02 7.594 120,289 +11,520 0.57% 913,445
2015-02-03 2015-01-30 7.813 108,769 -3,168 0.52% 849,758
2015-02-02 2015-01-29 7.406 111,937 +3,232 0.53% 829,033
2015-01-29 2015-01-27 7.656 108,705 -316 0.53% 832,273
2015-01-26 2015-01-22 7.969 109,021 -2,007 0.53% 868,761
2015-01-23 2015-01-21 8.125 111,028 +2,803 0.54% 902,103
2015-01-22 2015-01-20 8.906 108,225 -27,244 0.53% 963,879
2015-01-21 2015-01-19 6.375 135,469 -10,244 0.66% 863,615
2015-01-20 2015-01-16 6.375 145,713 -5,596 0.71% 928,920
2015-01-19 2015-01-15 6.313 151,309 +5,596 0.74% 955,138
2015-01-16 2015-01-14 6.219 145,713 -1,056 0.71% 906,153
2015-01-15 2015-01-13 6.875 146,769 +8,132 0.72% 1,009,037
2015-01-13 2015-01-09 6.563 138,637 +3,376 0.68% 909,805
2015-01-12 2015-01-08 6.875 135,261 +423 0.66% 929,919
2015-01-09 2015-01-07 6.563 134,838 +15,840 0.66% 884,874
2015-01-08 2015-01-06 7.188 118,998 +3,907 0.58% 855,298
2015-01-07 2015-01-05 6.875 115,091 -3,696 0.56% 791,251
2015-01-06 2015-01-02 7.188 118,787 +4,329 0.58% 853,782
2015-01-05 2014-12-31 7.813 114,458 +106 0.56% 894,203
2014-12-30 2014-12-24 6.875 114,352 +7,498 0.56% 786,170
2014-12-19 2014-12-17 7.813 106,854 +1,267 0.55% 834,797
2014-12-12 2014-12-10 6.563 105,587 -6,759 0.54% 692,915
2014-12-11 2014-12-09 6.250 112,346 +3,591 0.69% 702,163
2014-12-10 2014-12-08 6.563 108,755 +950 0.67% 713,705
2014-12-09 2014-12-05 7.188 107,805 -4,118 0.66% 774,848
2014-12-04 2014-12-02 8.438 111,923 +9,081 0.69% 944,350
2014-12-02 2014-11-28 9.688 102,842 -2,112 0.63% 996,282
2014-11-28 2014-11-26 10.313 104,954 +6,020 0.65% 1,082,338
2014-11-26 2014-11-24 10.625 98,934 +6,336 0.61% 1,051,174
2014-11-25 2014-11-21 11.563 92,598 +6,547 0.57% 1,070,664
2014-11-24 2014-11-20 11.875 86,051 +10,454 0.53% 1,021,856
2014-11-21 2014-11-19 12.813 75,597 +2,640 0.47% 968,587
2014-11-19 2014-11-17 14.063 72,957 -1,901 0.45% 1,025,958
2014-11-17 2014-11-13 14.375 74,858 +1,901 0.46% 1,076,084
2014-11-14 2014-11-12 14.375 72,957 -528 0.45% 1,048,757
2014-11-13 2014-11-11 13.125 73,485 +2,079 0.45% 964,491
2014-11-12 2014-11-10 13.750 71,406 -1,372 0.44% 981,833
2014-11-06 2014-11-04 13.750 72,778 +1,267 0.45% 1,000,698
2014-11-05 2014-11-03 14.063 71,511 -528 0.44% 1,005,623
2014-11-04 2014-10-31 14.063 72,039 -106 0.44% 1,013,048
2014-10-31 2014-10-29 15.313 72,145 +1,690 0.44% 1,104,720
2014-10-30 2014-10-28 15.938 70,455 -739 0.43% 1,122,877
2014-10-28 2014-10-24 15.625 71,194 -4,330 0.44% 1,112,406
2014-10-23 2014-10-21 13.438 75,524 +1,584 0.47% 1,014,854
2014-10-22 2014-10-20 13.750 73,940 +1,373 0.46% 1,016,675
2014-10-20 2014-10-16 14.688 72,567 +5,913 0.45% 1,065,828
2014-10-13 2014-10-09 15.938 66,654 +7,335 0.41% 1,062,298
2014-10-10 2014-10-08 16.250 59,319 -3,591 0.37% 963,934
2014-10-09 2014-10-07 16.250 62,910 +3,908 0.39% 1,022,288
2014-10-08 2014-10-06 16.250 59,002 +2,112 0.36% 958,783
2014-10-07 2014-10-03 15.313 56,890 -1,162 0.35% 871,128
2014-10-06 2014-09-30 15.313 58,052 +7,075 0.36% 888,921
2014-10-03 2014-09-29 14.375 50,977 +5,703 0.31% 732,794
2014-09-29 2014-09-25 20.313 45,274 +7,920 0.28% 919,628
2014-09-26 2014-09-24 23.750 37,354 +3,696 0.23% 887,158
2014-09-25 2014-09-23 24.063 33,658 -26,717 0.21% 809,896
2014-09-24 2014-09-22 24.688 60,375 +6,969 0.37% 1,490,508
2014-09-23 2014-09-19 25.313 53,406 +13,892 0.33% 1,351,839
2014-09-22 2014-09-18 38.125 39,514 +32,728 0.24% 1,506,471
2014-09-19 2014-09-17 34.375 6,786 +1,258 0.46% 233,269
2014-09-18 2014-09-16 65.313 5,528 -10,448 0.37% 361,048
2014-09-03 2014-09-01 26.563 15,976 -19,171 1.08% 424,363
2014-09-02 2014-08-29 27.841 35,147 -707 0.22% 978,524
2014-08-29 2014-08-27 27.983 35,854 +1,056 0.22% 1,003,301
2014-08-26 2014-08-22 28.409 34,798 -1,056 0.21% 988,580
2014-08-25 2014-08-21 28.125 35,854 -3,062 0.22% 1,008,394
2014-08-22 2014-08-20 25.568 38,916 +1,795 0.24% 995,011
2014-08-20 2014-08-18 25.568 37,121 +2,429 0.23% 949,116
2014-08-11 2014-08-07 32.102 34,692 +739 0.21% 1,113,692
2014-08-08 2014-08-06 32.528 33,953 +422 0.21% 1,104,437
2014-08-06 2014-08-04 32.813 33,531 +1,056 0.21% 1,100,236
2014-08-01 2014-07-30 32.670 32,475 -63 0.20% 1,060,973
2014-07-28 2014-07-24 32.386 32,538 -317 0.57% 1,053,788
2014-07-25 2014-07-23 31.250 32,855 +7,709 0.58% 1,026,719
2014-07-24 2014-07-22 33.381 25,146 +21,120 0.44% 839,391
2014-07-23 2014-07-21 31.250 4,026 -317 0.07% 125,813
2014-07-21 2014-07-17 38.352 4,343 -1,267 0.08% 166,564
2014-07-17 2014-07-15 33.949 5,610 -211 0.10% 190,453
2014-07-15 2014-07-11 32.813 5,821 -6,695 0.10% 191,002
2014-06-26 2014-06-24 30.966 12,516 +633 0.22% 387,569
2014-06-20 2014-06-18 33.665 11,883 -4,329 0.21% 400,038
2014-06-19 2014-06-17 33.665 16,212 -423 0.29% 545,773
2014-06-18 2014-06-16 30.682 16,635 +106 0.29% 510,392
2014-06-16 2014-06-12 25.710 16,529 +950 0.29% 424,964
2014-06-13 2014-06-11 24.432 15,579 -13,052 0.27% 380,623
2014-06-12 2014-06-10 18.182 28,631 +211 0.51% 520,564
2014-06-10 2014-06-06 16.335 28,420 -105 0.50% 464,247
2014-05-29 2014-05-27 17.898 28,525 -634 0.50% 510,533
2014-05-19 2014-05-15 17.614 29,159 +634 0.51% 513,596
2014-05-15 2014-05-13 18.182 28,525 +1,372 0.50% 518,636
2014-05-08 2014-05-05 18.608 27,153 -633 0.48% 505,262
2014-03-27 2014-03-25 23.722 27,786 +2,112 0.59% 659,128
2014-03-21 2014-03-19 23.438 25,674 +211 0.54% 601,734
2014-03-20 2014-03-18 23.580 25,463 +211 0.54% 600,406
2014-03-18 2014-03-14 25.568 25,252 +1,207 0.53% 645,648
2014-03-17 2014-03-13 27.699 24,045 +423 0.51% 666,019
2014-02-25 2014-02-21 29.545 23,622 +633 0.50% 697,923
2014-02-21 2014-02-19 28.551 22,989 -422 0.49% 656,362
2014-02-18 2014-02-14 34.801 23,411 -317 0.50% 814,729
2014-02-06 2014-02-04 25.568 23,728 -106 0.50% 606,682
2014-02-04 2014-01-28 25.994 23,834 -158 0.50% 619,549
2014-01-22 2014-01-20 26.705 23,992 -216,984 0.51% 640,695
2014-01-08 2014-01-06 32.670 240,976 +216,878 5.10% 7,872,795
2014-01-03 2013-12-31 35.511 24,098 -633 0.51% 855,753
2014-01-02 2013-12-27 29.830 24,731 -4,193 0.52% 737,714
2013-12-18 2013-12-16 31.250 28,924 +845 0.61% 903,875
2013-12-16 2013-12-12 32.670 28,079 +306 0.59% 917,354
2013-12-13 2013-12-11 31.250 27,773 +634 0.59% 867,906
2013-12-11 2013-12-09 34.091 27,139 +3,992 0.57% 925,193
2013-12-04 2013-12-02 36.932 23,147 -211 0.49% 854,861
2013-12-03 2013-11-29 38.352 23,358 -5,249 0.49% 895,832
2013-11-29 2013-11-27 42.614 28,607 -897 0.61% 1,219,048
2013-11-28 2013-11-26 41.193 29,504 +897 0.62% 1,215,364
2013-11-27 2013-11-25 41.193 28,607 +106 0.61% 1,178,413
2013-11-21 2013-11-19 41.193 28,501 -4,615 0.60% 1,174,047
2013-11-20 2013-11-18 44.034 33,116 +359 0.70% 1,458,233
2013-11-12 2013-11-08 42.614 32,757 +317 0.83% 1,395,895
2013-11-11 2013-11-07 41.193 32,440 -3,274 0.82% 1,336,307
2013-11-07 2013-11-05 41.193 35,714 +803 0.91% 1,471,173
2013-11-06 2013-11-04 44.034 34,911 +845 0.89% 1,537,274
2013-11-05 2013-11-01 46.875 34,066 +454 0.87% 1,596,844
2013-10-30 2013-10-28 44.034 33,612 -433 0.85% 1,480,074
2013-10-29 2013-10-25 44.034 34,045 -232 0.86% 1,499,141
2013-10-25 2013-10-23 41.193 34,277 +1,372 0.87% 1,411,979
2013-10-24 2013-10-22 44.034 32,905 -422 0.84% 1,448,942
2013-10-23 2013-10-21 42.614 33,327 +950 0.85% 1,420,185
2013-10-22 2013-10-18 42.614 32,377 +845 0.82% 1,379,702
2013-10-17 2013-10-15 45.455 31,532 +4,203 0.80% 1,433,273
2013-10-16 2013-10-11 42.614 27,329 -1,510 0.69% 1,164,588
2013-10-15 2013-10-10 44.034 28,839 +3,126 0.73% 1,269,899
2013-10-11 2013-10-09 42.614 25,713 +1,647 0.65% 1,095,724
2013-10-09 2013-10-07 35.511 24,066 +2,608 0.61% 854,616
2013-10-08 2013-10-04 35.511 21,458 -147 0.54% 762,003
2013-10-07 2013-10-03 34.091 21,605 +3,273 0.55% 736,534
2013-10-04 2013-10-02 32.670 18,332 -211 0.47% 598,915
2013-10-03 2013-09-30 34.091 18,543 +1,352 0.47% 632,148
2013-10-02 2013-09-27 34.091 17,191 +8,659 0.44% 586,057
2013-09-30 2013-09-26 58.239 8,532 +4,382 0.22% 496,892
2013-09-27 2013-09-25 71.023 4,150 +116 0.11% 294,744
2013-09-26 2013-09-24 80.966 4,034 +2,037 0.10% 326,616
2013-09-24 2013-09-19 89.489 1,997 -106 0.30% 178,709
2013-09-23 2013-09-18 82.386 2,103 +211 0.32% 173,259
2013-09-19 2013-09-17 85.227 1,892 -317 0.29% 161,250
2013-09-18 2013-09-16 89.489 2,209 +74 0.34% 197,680
2013-09-17 2013-09-13 89.489 2,135 +518 0.33% 191,058
2013-09-16 2013-09-12 112.216 1,617 +433 0.25% 181,453
2013-09-13 2013-09-11 142.045 1,184 -930 0.18% 168,182
2013-09-12 2013-09-10 86.648 2,114 +1,665 0.32% 183,173
2013-09-10 2013-09-06 38.116 449 -2,248 0.07% 17,114
2013-09-06 2013-09-04 38.352 2,697 +317 0.07% 103,436
2013-09-04 2013-09-02 39.062 2,380 +317 0.06% 92,969
2013-09-03 2013-08-30 38.589 2,063 -190 0.05% 79,609
2013-09-02 2013-08-29 38.826 2,253 -191 0.06% 87,474
2013-08-20 2013-08-16 40.246 2,444 +571 0.06% 98,362
2013-08-12 2013-08-08 41.430 1,873 -380 0.05% 77,598
2013-08-09 2013-08-07 41.667 2,253 +380 0.06% 93,875
2013-08-08 2013-08-06 46.638 1,873 +823 0.05% 87,353
2013-08-07 2013-08-05 48.532 1,050 +190 0.03% 50,959
2013-08-06 2013-08-02 51.610 860 -316 0.02% 44,384
2013-07-16 2013-07-12 49.479 1,176 +697 0.03% 58,187
2013-07-09 2013-07-05 54.924 479 -64 0.01% 26,309
2013-07-08 2013-07-04 50.900 543 -760 0.01% 27,638
2013-07-04 2013-07-02 48.295 1,303 +634 0.03% 62,929
2013-06-28 2013-06-26 48.295 669 +253 0.02% 32,310
2013-06-25 2013-06-21 50.189 416 -25 0.01% 20,879
2013-06-20 2013-06-18 43.561 441 -254 0.02% 19,210
2013-06-14 2013-06-11 39.062 695 +254 0.03% 27,148
2013-06-07 2013-06-05 67.472 441 -381 0.02% 29,755
2013-06-05 2013-06-03 63.920 822 -760 0.03% 52,543
2013-06-04 2013-05-31 53.741 1,582 -633 0.06% 85,018
2013-06-03 2013-05-30 51.847 2,215 -1,230 0.08% 114,840
2013-05-30 2013-05-28 47.112 3,445 +507 0.13% 162,300
2013-05-29 2013-05-27 41.430 2,938 -1,267 0.11% 121,721
2013-05-23 2013-05-21 33.854 4,205 +63 0.16% 142,357
2013-05-22 2013-05-20 35.038 4,142 +64 0.16% 145,127
2013-04-02 2013-03-27 35.748 4,078 +1,014 0.29% 145,781
2013-03-28 2013-03-26 49.479 3,064 -824 0.22% 151,604
2013-03-27 2013-03-25 45.455 3,888 -317 0.28% 176,727
2013-03-06 2013-03-04 35.511 4,205 -1,647 0.30% 149,325
2013-01-25 2013-01-23 40.483 5,852 +2,914 0.42% 236,906
2013-01-22 2013-01-18 40.009 2,938 +1,331 0.21% 117,548
2013-01-16 2013-01-14 41.903 1,607 -184 0.11% 67,339
2012-12-19 2012-12-17 43.561 1,791 -697 0.15% 78,017
2012-12-13 2012-12-11 38.116 2,488 -15 0.21% 94,831
2012-12-12 2012-12-10 38.116 2,503 -190 0.21% 95,403
2012-12-05 2012-12-03 37.879 2,693 -51,170 0.23% 102,008
2012-11-21 2012-11-19 47.348 53,863 +51,170 4.60% 2,550,331
2012-10-25 2012-10-22 52.083 2,693 -241 0.23% 140,260
2012-10-22 2012-10-18 52.083 2,934 -177 0.25% 152,813
2012-10-18 2012-10-16 52.083 3,111 +63 0.27% 162,031
2012-10-17 2012-10-15 52.083 3,048 +735 0.26% 158,750
2012-10-10 2012-10-08 66.288 2,313 -108 0.20% 153,324
2012-10-09 2012-10-05 71.023 2,421 +298 0.21% 171,946
2012-09-28 2012-09-26 66.288 2,123 +127 0.18% 140,729
2012-09-27 2012-09-25 75.758 1,996 +450 0.17% 151,212
2012-09-24 2012-09-20 85.227 1,546 -254 0.13% 131,761
2012-09-21 2012-09-19 104.167 1,800 +209 0.15% 187,500
2012-09-17 2012-09-13 89.962 1,591 +152 0.14% 143,130
2012-09-14 2012-09-12 89.962 1,439 +209 0.12% 129,455
2012-09-11 2012-09-07 85.227 1,230 +64 0.11% 104,830
2012-08-08 2012-08-06 89.962 1,166 -127 0.14% 104,896
2012-07-31 2012-07-27 94.697 1,293 -133 0.15% 122,443
2012-07-30 2012-07-26 94.697 1,426 +13 0.17% 135,038
2012-07-25 2012-07-23 85.227 1,413 -254 0.17% 120,426
2012-07-24 2012-07-20 94.697 1,667 +266 0.20% 157,860
2012-07-20 2012-07-18 99.432 1,401 +45 0.16% 139,304
2012-07-12 2012-07-10 89.962 1,356 +253 0.16% 121,989
2012-07-09 2012-07-05 89.962 1,103 -253 0.13% 99,228
2012-07-06 2012-07-04 94.697 1,356 +279 0.16% 128,409
2012-07-03 2012-06-28 99.432 1,077 -254 0.13% 107,088
2012-06-29 2012-06-27 113.636 1,331 +254 0.16% 151,250
2012-06-28 2012-06-26 89.962 1,077 -210 0.13% 96,889
2012-06-25 2012-06-21 108.902 1,287 +210 0.15% 140,156
2012-06-22 2012-06-20 104.167 1,077 +50 0.13% 112,188
2012-06-13 2012-06-11 146.780 1,027 +64 0.12% 150,743
2012-06-12 2012-06-08 137.311 963 +126 0.11% 132,230
2012-06-11 2012-06-07 194.129 837 +380 0.10% 162,486
2012-06-08 2012-06-06 269.886 457 +254 0.05% 123,338
2012-06-07 2012-06-05 525.568 203 +144 0.02% 106,690
2012-06-06 2012-06-04 591.856 59 -121 0.02% 34,920
2012-06-05 2012-06-01 658.144 180 -88 0.06% 118,466
2012-06-01 2012-05-30 591.856 268 +209 0.09% 158,617
2012-05-31 2012-05-29 525.568 59 -254 0.02% 31,009
2012-05-29 2012-05-25 677.083 313 +254 0.11% 211,927
2012-05-28 2012-05-24 568.182 59 -13 0.02% 33,523
2012-05-24 2012-05-22 370.896 72 -144 0.03% 26,705
2012-05-14 2012-05-10 367.740 216 -76 0.03% 79,432
2012-05-11 2012-05-09 364.583 292 -19 0.03% 106,458
2012-04-02 2012-03-29 392.992 311 +95 0.04% 122,221
2012-03-20 2012-03-16 489.268 216 -57 0.10% 105,682
2012-03-19 2012-03-15 481.376 273 +57 0.12% 131,416
2012-03-16 2012-03-14 528.725 216 -57 0.10% 114,205
2012-03-15 2012-03-13 512.942 273 +55 0.12% 140,033
2012-03-14 2012-03-12 410.354 218 -95 0.10% 89,457
2012-03-13 2012-03-09 418.245 313 +95 0.14% 130,911
2012-03-08 2012-03-06 426.136 218 -95 0.10% 92,898
2012-03-05 2012-03-01 434.028 313 -17 0.14% 135,851
2012-02-28 2012-02-24 473.485 330 -133 0.15% 156,250
2012-02-15 2012-02-13 383.523 463 +133 0.21% 177,571
2012-02-09 2012-02-07 465.593 330 -19 0.15% 153,646
2012-02-08 2012-02-06 465.593 349 -13 0.16% 162,492
2012-02-03 2012-02-01 481.376 362 -95 0.16% 174,258
2012-02-02 2012-01-31 449.811 457 -31 0.21% 205,563
2012-01-26 2012-01-19 383.523 488 +124 0.22% 187,159
2012-01-20 2012-01-18 441.919 364 +26 0.17% 160,859
2012-01-19 2012-01-17 372.475 338 -44 0.15% 125,896
2012-01-18 2012-01-16 315.657 382 +38 0.17% 120,581
2012-01-13 2012-01-11 287.247 344 -70 0.16% 98,813
2012-01-06 2012-01-04 249.369 414 -9,929 0.19% 103,239
2011-12-20 2011-12-16 394.571 10,343 +9,929 4.70% 4,081,045
2011-11-08 2011-11-04 394.571 414 +61 0.19% 163,352
2011-10-28 2011-10-26 394.571 353 +8 0.16% 139,283
2011-10-27 2011-10-25 434.028 345 +5 0.16% 149,740
2011-10-26 2011-10-24 434.028 340 -26 0.15% 147,569
2011-10-20 2011-10-18 394.571 366 -7 0.17% 144,413
2011-10-04 2011-09-30 394.571 373 -7 0.17% 147,175
2011-08-26 2011-08-24 670.770 380 +1 0.17% 254,893
2011-08-23 2011-08-19 749.684 379 -8 0.17% 284,130
2011-08-16 2011-08-12 749.684 387 +25 0.18% 290,128
2011-07-21 2011-07-19 1025.884 362 -70 0.16% 371,370
2011-07-18 2011-07-14 907.513 432 -2 0.20% 392,045
2011-07-15 2011-07-13 907.513 434 -15 0.20% 393,860
2011-07-12 2011-07-08 868.056 449 -12 0.20% 389,757
2011-06-29 2011-06-27 828.598 461 +1 0.21% 381,984
2011-06-23 2011-06-21 749.684 460 -26 0.21% 344,855
2011-06-15 2011-06-13 710.227 486 -25 0.22% 345,170
2011-06-08 2011-06-03 868.056 511 +6 0.23% 443,576
2011-06-03 2011-06-01 868.056 505 -26 0.23% 438,368
2011-05-31 2011-05-27 907.513 531 +33 0.24% 481,889
2011-05-30 2011-05-26 828.598 498 +14 0.23% 412,642
2011-05-26 2011-05-24 946.970 484 +8 0.22% 458,333
2011-05-20 2011-05-18 868.056 476 -25 0.22% 413,194
2011-05-19 2011-05-17 946.970 501 +17 0.23% 474,432
2011-05-18 2011-05-16 868.056 484 -15 0.22% 420,139
2011-05-17 2011-05-13 946.970 499 +18 0.23% 472,538
2011-05-13 2011-05-11 986.427 481 +114 0.22% 474,471
2011-05-12 2011-05-09 1025.884 367 -13 0.17% 376,499
2011-05-11 2011-05-06 1065.341 380 +3 0.17% 404,830
2011-05-09 2011-05-05 1104.798 377 -31 0.17% 416,509
2011-05-06 2011-05-04 1025.884 408 +33 0.19% 418,561
2011-05-05 2011-05-03 1104.798 375 -4 0.17% 414,299
2011-05-04 2011-04-29 1183.712 379 -20 0.17% 448,627
2011-05-03 2011-04-28 1223.169 399 +41 0.18% 488,045
2011-04-29 2011-04-27 1104.798 358 -2 0.16% 395,518
2011-04-28 2011-04-26 1065.341 360 +214 0.16% 383,523
2011-04-27 2011-04-21 1854.482 146 +7 0.07% 270,754
2011-04-26 2011-04-20 1972.854 139 -7 0.06% 274,227
2011-04-21 2011-04-19 2130.682 146 +61 0.07% 311,080
2011-04-20 2011-04-18 2406.881 85 +19 0.31% 204,585
2011-04-19 2011-04-15 2525.253 66 +18 0.24% 166,667
2011-04-18 2011-04-14 2722.538 48 -5 0.17% 130,682
2011-04-15 2011-04-13 2406.881 53 +7 0.19% 127,565
2011-04-14 2011-04-12 2051.768 46 -5 0.17% 94,381
2011-04-13 2011-04-11 1933.396 51 +7 0.19% 98,603
2011-04-12 2011-04-08 1775.568 44 -7 0.16% 78,125
2011-04-11 2011-04-07 1775.568 51 +5 0.19% 90,554
2011-04-08 2011-04-06 1893.939 46 +3 0.17% 87,121
2011-04-07 2011-04-04 2367.424 43 +13 0.16% 101,799
2011-04-06 2011-04-01 2288.510 30 +6 0.11% 68,655
2011-03-30 2011-03-28 3748.422 24 +3 0.09% 89,962
2011-03-29 2011-03-25 4695.391 21 +1 0.08% 98,603
2011-03-25 2011-03-23 4734.848 20 -3 0.07% 94,697
2011-03-22 2011-03-18 1810.383 23 -7 0.08% 41,639
2011-03-04 2011-03-02 1462.233 30 -7 0.02% 43,867
2011-03-01 2011-02-25 1316.009 37 +7 0.02% 48,692
2011-02-09 2011-02-07 1810.383 30 -7 0.02% 54,311
2011-02-08 2011-02-02 1476.159 37 +7 0.02% 54,618
2011-01-25 2011-01-21 2367.424 30 +10 0.02% 71,023
2011-01-11 2011-01-07 2437.054 20 -4 0.01% 48,741
2011-01-03 2010-12-29 2228.164 24 -48 0.02% 53,476
2010-12-13 2010-12-09 2506.684 72 -27 0.05% 180,481
2010-12-10 2010-12-08 2506.684 99 -19 0.06% 248,162
2010-12-07 2010-12-03 2576.315 118 +5 0.08% 304,005
2010-11-16 2010-11-12 2994.095 113 +84 0.07% 338,333
2010-10-22 2010-10-20 2680.760 29 -3 0.02% 77,742
2010-10-19 2010-10-15 2854.835 32 -2 0.03% 91,355
2010-10-15 2010-10-13 2889.650 34 +5 0.03% 98,248
2010-10-08 2010-10-06 2785.205 29 +15 0.02% 80,771
2010-09-22 2010-09-20 1775.568 14 -15 0.01% 24,858
2010-08-03 2010-07-30 1497.048 29 -12 0.03% 43,414
2010-07-27 2010-07-23 1462.233 41 -8 0.04% 59,952
2010-07-19 2010-07-15 1497.048 49 +26 0.05% 73,355
2010-07-06 2010-07-02 1618.900 23 -3 0.02% 37,235
2010-06-21 2010-06-17 1845.198 26 +6 0.03% 47,975
2010-05-25 2010-05-20 2506.684 20 -6 0.02% 50,134
2010-05-20 2010-05-18 2889.650 26 +6 0.03% 75,131
2010-05-06 2010-05-04 3168.171 20 -14 0.02% 63,363
2010-05-05 2010-05-03 3446.691 34 +14 0.03% 117,188
2010-04-19 2010-04-15 4003.732 20 +17 0.02% 80,075
2010-04-16 2010-04-14 3760.027 3 -6 0.00% 11,280
2010-04-13 2010-04-09 3342.246 9 +6 0.01% 30,080
2010-03-31 2010-03-29 3829.657 3 +2 0.00% 11,489
2010-01-05 2009-12-31 11349.710 1 -2 0.00% 11,350
2010-01-04 2009-12-29 12011.197 3 +1 0.00% 36,034
2009-12-29 2009-12-24 11071.190 2 +1 0.00% 22,142
2007-08-31 2007-08-29 3237.801 1 +1 0.00% 3,238
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top