History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -38,084,202
2023-09-25 2023-09-21 0.016 38,084,202 -516 9.75% 609,347
2023-07-25 2023-07-21 0.016 38,084,718 -12 9.75% 609,355
2023-07-06 2023-07-04 0.016 38,084,730 -48,000 9.75% 609,356
2023-05-29 2023-05-24 0.016 38,132,730 -4,000 9.76% 610,124
2023-02-20 2023-02-16 0.016 38,136,730 -8 9.76% 610,188
2023-02-10 2023-02-08 0.016 38,136,738 -50 9.76% 610,188
2023-02-09 2023-02-07 0.016 38,136,788 -4,000 9.76% 610,189
2023-01-13 2023-01-11 0.016 38,140,788 -73 9.76% 610,253
2022-11-18 2022-11-16 0.016 38,140,861 -25 9.76% 610,254
2022-11-16 2022-11-14 0.016 38,140,886 +384 9.76% 610,254
2022-11-03 2022-11-01 0.016 38,140,502 +96,000 9.76% 610,248
2022-10-05 2022-09-30 0.016 38,044,502 +176,000 9.74% 608,712
2022-09-30 2022-09-28 0.018 37,868,502 +400,000 9.69% 681,633
2022-09-28 2022-09-26 0.024 37,468,502 -800 9.59% 899,244
2022-09-26 2022-09-22 0.024 37,469,302 +96,000 9.59% 899,263
2022-09-23 2022-09-21 0.022 37,373,302 +79,988 9.57% 822,213
2022-09-20 2022-09-16 0.020 37,293,314 -8,000 9.55% 745,866
2022-09-19 2022-09-15 0.020 37,301,314 -80,000 9.55% 746,026
2022-09-09 2022-09-07 0.024 37,381,314 -24,000 9.57% 897,152
2022-08-31 2022-08-29 0.026 37,405,314 -1 9.58% 972,538
2022-08-17 2022-08-15 0.026 37,405,315 -10 9.58% 972,538
2022-08-04 2022-08-02 0.026 37,405,325 -3 9.58% 972,538
2022-07-18 2022-07-14 0.028 37,405,328 -10,800 9.58% 1,047,349
2022-07-12 2022-07-08 0.029 37,416,128 +22,000 9.58% 1,085,068
2022-07-11 2022-07-07 0.027 37,394,128 -67 9.57% 1,009,641
2022-07-06 2022-07-04 0.027 37,394,195 +160,000 9.57% 1,009,643
2022-07-04 2022-06-29 0.029 37,234,195 +304,000 9.53% 1,079,792
2022-06-29 2022-06-27 0.029 36,930,195 +200,000 9.45% 1,070,976
2022-06-23 2022-06-21 0.027 36,730,195 +400 9.40% 991,715
2022-06-09 2022-06-07 0.026 36,729,795 -64,000 9.40% 954,975
2022-06-06 2022-06-01 0.028 36,793,795 +416,000 9.42% 1,030,226
2022-05-30 2022-05-26 0.027 36,377,795 -480 9.31% 982,200
2022-05-27 2022-05-25 0.029 36,378,275 -8,000 9.31% 1,054,970
2022-05-26 2022-05-24 0.029 36,386,275 -112,000 9.32% 1,055,202
2022-05-25 2022-05-23 0.028 36,498,275 -184,000 9.34% 1,021,952
2022-05-24 2022-05-20 0.029 36,682,275 -896,000 9.39% 1,063,786
2022-05-20 2022-05-18 0.030 37,578,275 -40,000 9.62% 1,127,348
2022-05-18 2022-05-16 0.033 37,618,275 -320,000 9.63% 1,241,403
2022-05-17 2022-05-13 0.030 37,938,275 +8,000 9.71% 1,138,148
2022-05-16 2022-05-12 0.031 37,930,275 -4,424,000 9.71% 1,175,839
2022-05-13 2022-05-11 0.038 42,354,275 +2,544,000 10.84% 1,609,462
2022-05-12 2022-05-10 0.024 39,810,275 +2,736,000 10.19% 955,447
2022-05-11 2022-05-06 0.021 37,074,275 +672,000 9.49% 778,560
2022-05-10 2022-05-05 0.024 36,402,275 +408,000 9.32% 873,655
2022-05-04 2022-04-29 0.021 35,994,275 +304,000 9.21% 755,880
2022-05-03 2022-04-28 0.021 35,690,275 +1,080,000 9.14% 749,496
2022-04-26 2022-04-22 0.025 34,610,275 +200,000 8.86% 865,257
2022-04-22 2022-04-20 0.028 34,410,275 +120,000 8.81% 963,488
2022-04-21 2022-04-19 0.028 34,290,275 +160,000 8.78% 960,128
2022-04-13 2022-04-11 0.032 34,130,275 +192,000 8.74% 1,092,169
2022-04-11 2022-04-07 0.032 33,938,275 +160,000 8.69% 1,086,025
2022-04-08 2022-04-06 0.038 33,778,275 -1,056 8.65% 1,283,574
2022-04-06 2022-04-01 0.039 33,779,331 -128,000 8.65% 1,317,394
2022-04-04 2022-03-31 0.036 33,907,331 -22 8.68% 1,220,664
2022-04-01 2022-03-30 0.034 33,907,353 +80,000 8.68% 1,152,850
2022-03-24 2022-03-22 0.029 33,827,353 +104,000 8.66% 980,993
2022-03-22 2022-03-18 0.023 33,723,353 +16,000 8.63% 775,637
2022-03-21 2022-03-17 0.028 33,707,353 +80,000 8.63% 943,806
2022-03-17 2022-03-15 0.024 33,627,353 +272,000 8.61% 807,056
2022-03-11 2022-03-09 0.028 33,355,353 +8,000 8.54% 933,950
2022-03-09 2022-03-07 0.030 33,347,353 +24,000 8.54% 1,000,421
2022-02-28 2022-02-24 0.034 33,323,353 +40,000 8.53% 1,132,994
2022-01-28 2022-01-26 0.041 33,283,353 +184,000 8.52% 1,364,617
2022-01-25 2022-01-21 0.040 33,099,353 +80,000 8.47% 1,323,974
2022-01-21 2022-01-19 0.040 33,019,353 -2 8.45% 1,320,774
2022-01-11 2022-01-07 0.042 33,019,355 -160,000 8.45% 1,386,813
2022-01-04 2021-12-31 0.044 33,179,355 +1,664,000 8.49% 1,459,892
2021-12-30 2021-12-28 0.042 31,515,355 -432,003 8.07% 1,323,645
2021-12-23 2021-12-21 0.038 31,947,358 +32,000 8.18% 1,214,000
2021-12-22 2021-12-20 0.036 31,915,358 -352,000 8.17% 1,148,953
2021-12-21 2021-12-17 0.038 32,267,358 -2 8.26% 1,226,160
2021-12-20 2021-12-16 0.041 32,267,360 +272,000 8.26% 1,322,962
2021-12-13 2021-12-09 0.042 31,995,360 +280,000 8.19% 1,343,805
2021-12-10 2021-12-08 0.046 31,715,360 -7,200 8.12% 1,458,907
2021-12-02 2021-11-30 0.045 31,722,560 -222,000 8.12% 1,427,515
2021-12-01 2021-11-29 0.048 31,944,560 +176,000 8.18% 1,533,339
2021-11-30 2021-11-26 0.048 31,768,560 +80,000 8.13% 1,524,891
2021-11-26 2021-11-24 0.047 31,688,560 -20 8.11% 1,489,362
2021-11-24 2021-11-22 0.043 31,688,580 +495,874 9.73% 1,362,609
2021-11-23 2021-11-19 0.055 31,192,706 -844 9.58% 1,715,599
2021-11-19 2021-11-17 0.055 31,193,550 -800,000 9.58% 1,715,645
2021-11-16 2021-11-12 0.059 31,993,550 -3 9.83% 1,887,619
2021-11-15 2021-11-11 0.060 31,993,553 +80,000 9.83% 1,919,613
2021-11-11 2021-11-09 0.062 31,913,553 +452,000 9.80% 1,978,640
2021-11-10 2021-11-08 0.062 31,461,553 -1,304,000 9.66% 1,950,616
2021-11-08 2021-11-04 0.046 32,765,553 +168,000 10.06% 1,507,215
2021-11-05 2021-11-03 0.045 32,597,553 -16,025 10.01% 1,466,890
2021-10-29 2021-10-27 0.045 32,613,578 +72,000 10.02% 1,467,611
2021-10-28 2021-10-26 0.045 32,541,578 +160,000 9.99% 1,464,371
2021-10-12 2021-10-08 0.051 32,381,578 +16,000 9.94% 1,651,460
2021-10-11 2021-10-07 0.051 32,365,578 -152,000 9.94% 1,650,644
2021-10-08 2021-10-06 0.053 32,517,578 -8,000 9.99% 1,723,432
2021-10-05 2021-09-30 0.052 32,525,578 -1,084,000 9.99% 1,691,330
2021-09-30 2021-09-28 0.057 33,609,578 -96,000 10.32% 1,915,746
2021-09-28 2021-09-24 0.059 33,705,578 +320,000 10.35% 1,988,629
2021-09-23 2021-09-20 0.050 33,385,578 -424,000 10.25% 1,669,279
2021-09-17 2021-09-15 0.060 33,809,578 +96,000 10.38% 2,028,575
2021-09-16 2021-09-14 0.059 33,713,578 +1,576,000 10.35% 1,989,101
2021-09-14 2021-09-10 0.053 32,137,578 +520,000 9.87% 1,703,292
2021-09-13 2021-09-09 0.045 31,617,578 -120,000 9.71% 1,422,791
2021-09-10 2021-09-08 0.046 31,737,578 +112,000 9.75% 1,459,929
2021-09-09 2021-09-07 0.044 31,625,578 +272,000 9.71% 1,391,525
2021-09-08 2021-09-06 0.045 31,353,578 -24,000 9.63% 1,410,911
2021-09-06 2021-09-02 0.045 31,377,578 +40,000 9.64% 1,411,991
2021-09-02 2021-08-31 0.041 31,337,578 +183,389 9.62% 1,284,841
2021-08-27 2021-08-25 0.048 31,154,189 -152,105 9.57% 1,495,401
2021-08-25 2021-08-23 0.051 31,306,294 +15,367 9.61% 1,596,621
2021-08-24 2021-08-20 0.048 31,290,927 +277,998 9.61% 1,501,964
2021-08-23 2021-08-19 0.051 31,012,929 -40,000 9.52% 1,581,659
2021-08-19 2021-08-17 0.057 31,052,929 +160,000 9.54% 1,770,017
2021-08-18 2021-08-16 0.060 30,892,929 -40,007 9.49% 1,853,576
2021-08-17 2021-08-13 0.059 30,932,936 +240,000 9.50% 1,825,043
2021-08-13 2021-08-11 0.062 30,692,936 -432,000 9.43% 1,902,962
2021-08-12 2021-08-10 0.062 31,124,936 +48,000 9.56% 1,929,746
2021-08-11 2021-08-09 0.060 31,076,936 -312,000 9.54% 1,864,616
2021-08-10 2021-08-06 0.064 31,388,936 +88,000 9.64% 2,008,892
2021-08-09 2021-08-05 0.067 31,300,936 +76,000 9.61% 2,097,163
2021-08-06 2021-08-04 0.066 31,224,936 +976,000 9.59% 2,060,846
2021-08-05 2021-08-03 0.067 30,248,936 +687,367 9.29% 2,026,679
2021-08-04 2021-08-02 0.072 29,561,569 -80,000 9.08% 2,128,433
2021-08-03 2021-07-30 0.074 29,641,569 +360,000 9.10% 2,193,476
2021-08-02 2021-07-29 0.086 29,281,569 +1,024,000 8.99% 2,518,215
2021-07-30 2021-07-28 0.078 28,257,569 +64,000 8.68% 2,204,090
2021-07-29 2021-07-27 0.069 28,193,569 +3,632,000 8.66% 1,945,356
2021-07-28 2021-07-26 0.080 24,561,569 +1,400,000 7.54% 1,964,926
2021-07-27 2021-07-23 0.103 23,161,569 +48,000 7.11% 2,385,642
2021-07-26 2021-07-22 0.109 23,113,569 +2,584,000 7.10% 2,519,379
2021-07-23 2021-07-21 0.116 20,529,569 +956,000 6.30% 2,381,430
2021-07-22 2021-07-20 0.108 19,573,569 -1,032,000 6.01% 2,113,945
2021-07-21 2021-07-19 0.118 20,605,569 -8,000 6.33% 2,431,457
2021-07-20 2021-07-16 0.120 20,613,569 +840,000 7.60% 2,473,628
2021-07-19 2021-07-15 0.131 19,773,569 -378,400 7.29% 2,590,338
2021-07-16 2021-07-14 0.111 20,151,969 +240,800 7.42% 2,236,869
2021-07-15 2021-07-13 0.082 19,911,169 +4,000 7.34% 1,632,716
2021-07-13 2021-07-09 0.072 19,907,169 -24,000 7.33% 1,433,316
2021-07-02 2021-06-29 0.070 19,931,169 -63 7.34% 1,395,182
2021-06-28 2021-06-24 0.077 19,931,232 -400 7.34% 1,534,705
2021-06-17 2021-06-15 0.068 19,931,632 -16,000 7.34% 1,355,351
2021-06-16 2021-06-11 0.068 19,947,632 -2 7.35% 1,356,439
2021-06-11 2021-06-09 0.070 19,947,634 -37 7.35% 1,396,334
2021-06-09 2021-06-07 0.071 19,947,671 +14,000 7.35% 1,416,285
2021-06-08 2021-06-04 0.069 19,933,671 -216,006 7.34% 1,375,423
2021-06-07 2021-06-03 0.080 20,149,677 -7,600 7.42% 1,611,974
2021-06-03 2021-06-01 0.083 20,157,277 -16,400 7.43% 1,673,054
2021-06-01 2021-05-28 0.078 20,173,677 -112,000 7.43% 1,573,547
2021-05-28 2021-05-26 0.075 20,285,677 -32,000 7.47% 1,521,426
2021-05-14 2021-05-12 0.075 20,317,677 -44 7.49% 1,523,826
2021-05-06 2021-05-04 0.080 20,317,721 -24,000 7.49% 1,625,418
2021-04-30 2021-04-28 0.072 20,341,721 -12,000 7.49% 1,464,604
2021-04-28 2021-04-26 0.071 20,353,721 -360,000 7.50% 1,445,114
2021-04-27 2021-04-23 0.073 20,713,721 +136,000 7.63% 1,512,102
2021-04-19 2021-04-15 0.067 20,577,721 -316 7.58% 1,378,707
2021-04-15 2021-04-13 0.067 20,578,037 +80,000 7.58% 1,378,728
2021-04-12 2021-04-08 0.082 20,498,037 -21 7.55% 1,680,839
2021-04-09 2021-04-07 0.080 20,498,058 -10,000 7.55% 1,639,845
2021-04-08 2021-04-01 0.076 20,508,058 -40,000 7.56% 1,558,612
2021-03-30 2021-03-26 0.064 20,548,058 -2 7.57% 1,315,076
2021-03-23 2021-03-19 0.069 20,548,060 +40,000 7.57% 1,417,816
2021-03-19 2021-03-17 0.070 20,508,060 -120,000 7.56% 1,435,564
2021-03-11 2021-03-09 0.070 20,628,060 +144,000 7.60% 1,443,964
2021-03-09 2021-03-05 0.071 20,484,060 -2,000 7.55% 1,454,368
2021-02-26 2021-02-24 0.075 20,486,060 -8,000 7.55% 1,536,454
2021-02-22 2021-02-18 0.079 20,494,060 -40,000 7.55% 1,619,031
2021-02-19 2021-02-17 0.087 20,534,060 +184,000 7.57% 1,786,463
2021-02-18 2021-02-16 0.077 20,350,060 -80,004 7.50% 1,566,955
2021-02-17 2021-02-11 0.079 20,430,064 -40,000 7.53% 1,613,975
2021-02-16 2021-02-09 0.074 20,470,064 +80,000 7.54% 1,514,785
2021-02-10 2021-02-08 0.067 20,390,064 -8,000 7.51% 1,366,134
2021-02-09 2021-02-05 0.080 20,398,064 -432,000 7.52% 1,631,845
2021-02-05 2021-02-03 0.081 20,830,064 -276,000 7.67% 1,687,235
2021-02-04 2021-02-02 0.077 21,106,064 +352,000 7.78% 1,625,167
2021-02-01 2021-01-28 0.058 20,754,064 -4 7.65% 1,203,736
2021-01-28 2021-01-26 0.060 20,754,068 -2,000 7.65% 1,245,244
2021-01-25 2021-01-21 0.064 20,756,068 +796,000 7.65% 1,328,388
2021-01-22 2021-01-20 0.063 19,960,068 -21,200 7.35% 1,257,484
2021-01-20 2021-01-18 0.059 19,981,268 -17,056 7.36% 1,178,895
2021-01-19 2021-01-15 0.053 19,998,324 -104,000 7.37% 1,059,911
2021-01-14 2021-01-12 0.055 20,102,324 -2,382,400 7.41% 1,105,628
2021-01-12 2021-01-08 0.053 22,484,724 +8,000 8.28% 1,191,690
2021-01-07 2021-01-05 0.050 22,476,724 +968,000 8.28% 1,123,836
2020-12-29 2020-12-24 0.054 21,508,724 -4,000 7.92% 1,161,471
2020-12-22 2020-12-18 0.049 21,512,724 +224,000 7.93% 1,054,123
2020-12-21 2020-12-17 0.045 21,288,724 -2 7.84% 957,993
2020-12-18 2020-12-16 0.050 21,288,726 +48,000 7.84% 1,064,436
2020-12-15 2020-12-11 0.049 21,240,726 +32,000 7.83% 1,040,796
2020-12-14 2020-12-10 0.048 21,208,726 +96,000 7.81% 1,018,019
2020-12-10 2020-12-08 0.049 21,112,726 -64,000 7.78% 1,034,524
2020-12-09 2020-12-07 0.048 21,176,726 -24,000 7.80% 1,016,483
2020-12-08 2020-12-04 0.042 21,200,726 -5,705 7.81% 890,430
2020-12-07 2020-12-03 0.042 21,206,431 -120,000 7.81% 890,670
2020-12-04 2020-12-02 0.045 21,326,431 -268,000 7.86% 959,689
2020-12-03 2020-12-01 0.045 21,594,431 -88,000 7.96% 971,749
2020-12-01 2020-11-27 0.050 21,682,431 -112,000 7.99% 1,084,122
2020-11-27 2020-11-25 0.049 21,794,431 +480 8.03% 1,067,927
2020-11-26 2020-11-24 0.049 21,793,951 -88 8.03% 1,067,904
2020-11-25 2020-11-23 0.050 21,794,039 -2,800 8.03% 1,089,702
2020-11-24 2020-11-20 0.050 21,796,839 -280,000 8.03% 1,089,842
2020-11-23 2020-11-19 0.049 22,076,839 -2,000 8.13% 1,081,765
2020-11-19 2020-11-17 0.057 22,078,839 -1,200 8.13% 1,258,494
2020-11-12 2020-11-10 0.050 22,080,039 -4,800 8.14% 1,104,002
2020-11-06 2020-11-04 0.050 22,084,839 +104,000 8.14% 1,104,242
2020-11-04 2020-11-02 0.048 21,980,839 +112,000 8.10% 1,055,080
2020-10-30 2020-10-28 0.048 21,868,839 -104,000 8.06% 1,049,704
2020-10-29 2020-10-27 0.054 21,972,839 -10 8.10% 1,186,533
2020-10-28 2020-10-23 0.055 21,972,849 +384,000 8.10% 1,208,507
2020-10-27 2020-10-22 0.051 21,588,849 +96,000 7.95% 1,101,031
2020-10-23 2020-10-21 0.046 21,492,849 -100,000 7.92% 988,671
2020-10-22 2020-10-20 0.047 21,592,849 -40,000 7.96% 1,014,864
2020-10-16 2020-10-14 0.048 21,632,849 -12,800 7.97% 1,038,377
2020-10-15 2020-10-12 0.046 21,645,649 -85,200 7.98% 995,700
2020-10-12 2020-10-08 0.048 21,730,849 +88,000 8.01% 1,043,081
2020-10-06 2020-09-30 0.045 21,642,849 -37 7.97% 973,928
2020-09-25 2020-09-23 0.045 21,642,886 -8,000 7.97% 973,930
2020-09-14 2020-09-10 0.053 21,650,886 +232,000 7.98% 1,147,497
2020-09-08 2020-09-04 0.055 21,418,886 +208,000 7.89% 1,178,039
2020-09-01 2020-08-28 0.051 21,210,886 -404 7.82% 1,081,755
2020-08-28 2020-08-26 0.051 21,211,290 -32 7.82% 1,081,776
2020-08-26 2020-08-24 0.053 21,211,322 +200,000 7.82% 1,124,200
2020-08-24 2020-08-20 0.051 21,011,322 -21 7.74% 1,071,577
2020-08-20 2020-08-18 0.051 21,011,343 -4,000 7.74% 1,071,578
2020-08-14 2020-08-12 0.053 21,015,343 -416,000 7.74% 1,113,813
2020-08-13 2020-08-11 0.058 21,431,343 -154,000 7.90% 1,243,018
2020-08-12 2020-08-10 0.050 21,585,343 -6,000 7.95% 1,079,267
2020-08-10 2020-08-06 0.048 21,591,343 +5,200 7.96% 1,036,384
2020-08-07 2020-08-05 0.050 21,586,143 -57 7.95% 1,079,307
2020-07-31 2020-07-29 0.050 21,586,200 +40,000 7.95% 1,079,310
2020-07-28 2020-07-24 0.050 21,546,200 +80,000 7.94% 1,077,310
2020-07-27 2020-07-23 0.051 21,466,200 -633 7.91% 1,094,776
2020-07-23 2020-07-21 0.050 21,466,833 -34,400 7.91% 1,073,342
2020-07-15 2020-07-13 0.050 21,501,233 +56,000 7.92% 1,075,062
2020-07-13 2020-07-09 0.050 21,445,233 +16,000 7.90% 1,072,262
2020-07-09 2020-07-07 0.060 21,429,233 -257 7.90% 1,285,754
2020-07-08 2020-07-06 0.058 21,429,490 -80,000 7.90% 1,242,910
2020-07-07 2020-07-03 0.050 21,509,490 +14,796 7.93% 1,075,474
2020-07-06 2020-07-02 0.050 21,494,694 -2,000 7.92% 1,074,735
2020-07-02 2020-06-29 0.048 21,496,694 +24,000 7.92% 1,031,841
2020-06-29 2020-06-24 0.052 21,472,694 +16,000 7.91% 1,116,580
2020-06-26 2020-06-23 0.054 21,456,694 +1,671,956 7.91% 1,158,661
2020-06-22 2020-06-18 0.050 19,784,738 +71,989 7.29% 989,237
2020-06-19 2020-06-17 0.050 19,712,749 -21 7.26% 985,637
2020-06-02 2020-05-29 0.059 19,712,770 -176,000 7.26% 1,163,053
2020-05-29 2020-05-27 0.056 19,888,770 +16,000 7.33% 1,113,771
2020-05-28 2020-05-26 0.055 19,872,770 +998,400 7.32% 1,093,002
2020-05-27 2020-05-25 0.048 18,874,370 +168,000 6.95% 905,970
2020-05-26 2020-05-22 0.048 18,706,370 +96,000 6.89% 897,906
2020-05-21 2020-05-19 0.059 18,610,370 -1,815,161 6.86% 1,098,012
2020-05-20 2020-05-18 0.070 20,425,531 +40,000 7.53% 1,429,787
2020-05-19 2020-05-15 0.060 20,385,531 -2,480,000 7.51% 1,223,132
2020-05-18 2020-05-14 0.072 22,865,531 -856,000 8.42% 1,646,318
2020-05-15 2020-05-13 0.056 23,721,531 -160,000 8.74% 1,328,406
2020-05-14 2020-05-12 0.049 23,881,531 -3 8.80% 1,170,195
2020-05-13 2020-05-11 0.051 23,881,534 -1,544,000 8.80% 1,217,958
2020-05-07 2020-05-05 0.042 25,425,534 +48,000 9.37% 1,067,872
2020-05-04 2020-04-28 0.049 25,377,534 -296,000 9.35% 1,243,499
2020-04-29 2020-04-27 0.045 25,673,534 -5,088 9.46% 1,155,309
2020-04-23 2020-04-21 0.045 25,678,622 -160,000 9.46% 1,155,538
2020-04-17 2020-04-15 0.047 25,838,622 +120,000 9.52% 1,214,415
2020-04-16 2020-04-14 0.046 25,718,622 +1,180,000 9.48% 1,183,057
2020-04-15 2020-04-09 0.050 24,538,622 +530,000 9.04% 1,226,931
2020-04-14 2020-04-08 0.049 24,008,622 +40,000 8.85% 1,176,422
2020-04-09 2020-04-07 0.053 23,968,622 -16,000 8.83% 1,270,337
2020-04-08 2020-04-06 0.052 23,984,622 -112,000 8.84% 1,247,200
2020-04-07 2020-04-03 0.054 24,096,622 +120,000 8.88% 1,301,218
2020-04-03 2020-04-01 0.058 23,976,622 +56,000 8.83% 1,390,644
2020-03-24 2020-03-20 0.055 23,920,622 -96,000 8.81% 1,315,634
2020-03-23 2020-03-19 0.052 24,016,622 +960,000 8.85% 1,248,864
2020-03-19 2020-03-17 0.058 23,056,622 -82,000 8.50% 1,337,284
2020-03-16 2020-03-12 0.066 23,138,622 -2 8.53% 1,527,149
2020-03-11 2020-03-09 0.060 23,138,624 +752,000 8.53% 1,388,317
2020-03-10 2020-03-06 0.070 22,386,624 -160,000 8.25% 1,567,064
2020-03-06 2020-03-04 0.071 22,546,624 -320,000 8.31% 1,600,810
2020-03-05 2020-03-03 0.077 22,866,624 +88,000 8.43% 1,760,730
2020-03-04 2020-03-02 0.070 22,778,624 -2 8.39% 1,594,504
2020-03-03 2020-02-28 0.069 22,778,626 -40,000 8.39% 1,571,725
2020-03-02 2020-02-27 0.068 22,818,626 -382,000 8.41% 1,551,667
2020-02-27 2020-02-25 0.075 23,200,626 -80,000 8.55% 1,740,047
2020-02-21 2020-02-19 0.068 23,280,626 -40,363 8.58% 1,583,083
2020-02-20 2020-02-18 0.066 23,320,989 -14,400 8.59% 1,539,185
2020-02-19 2020-02-17 0.069 23,335,389 -224,800 8.60% 1,610,142
2020-02-18 2020-02-14 0.074 23,560,189 -80,000 8.68% 1,743,454
2020-02-17 2020-02-13 0.071 23,640,189 -800 8.71% 1,678,453
2020-02-14 2020-02-12 0.071 23,640,989 +400,000 8.71% 1,678,510
2020-02-12 2020-02-10 0.075 23,240,989 -24,000 8.56% 1,743,074
2020-02-10 2020-02-06 0.076 23,264,989 +200,000 8.57% 1,768,139
2020-02-07 2020-02-05 0.073 23,064,989 -24,000 8.50% 1,683,744
2020-02-05 2020-02-03 0.067 23,088,989 +4,000 8.51% 1,546,962
2020-02-04 2020-01-31 0.070 23,084,989 -14,000 8.51% 1,615,949
2020-02-03 2020-01-30 0.070 23,098,989 -16,000 8.51% 1,616,929
2020-01-17 2020-01-15 0.082 23,114,989 -344,000 8.52% 1,895,429
2020-01-16 2020-01-14 0.082 23,458,989 +38,000 8.64% 1,923,637
2020-01-13 2020-01-09 0.083 23,420,989 +200,000 8.63% 1,943,942
2020-01-10 2020-01-08 0.083 23,220,989 -56,000 8.56% 1,927,342
2020-01-09 2020-01-07 0.085 23,276,989 -40,800 8.58% 1,978,544
2020-01-08 2020-01-06 0.086 23,317,789 -64,000 8.59% 2,005,330
2020-01-07 2020-01-03 0.085 23,381,789 +8,000 8.62% 1,987,452
2020-01-06 2020-01-02 0.083 23,373,789 -40,000 8.61% 1,940,024
2020-01-03 2019-12-31 0.083 23,413,789 +56,000 8.63% 1,943,344
2020-01-02 2019-12-27 0.091 23,357,789 +200,000 8.61% 2,125,559
2019-12-27 2019-12-20 0.090 23,157,789 +400,000 8.53% 2,084,201
2019-12-23 2019-12-19 0.093 22,757,789 +71,998 8.39% 2,116,474
2019-12-20 2019-12-18 0.092 22,685,791 -366,000 8.36% 2,087,093
2019-12-17 2019-12-13 0.094 23,051,791 -612,000 8.49% 2,166,868
2019-12-16 2019-12-12 0.095 23,663,791 -200,000 8.72% 2,248,060
2019-12-09 2019-12-05 0.092 23,863,791 -400,000 8.79% 2,195,469
2019-12-05 2019-12-03 0.090 24,263,791 -307,600 8.94% 2,183,741
2019-12-04 2019-12-02 0.087 24,571,391 -440,000 9.05% 2,137,711
2019-11-29 2019-11-27 0.094 25,011,391 -632,000 9.22% 2,351,071
2019-11-28 2019-11-26 0.097 25,643,391 +40,000 9.45% 2,487,409
2019-11-26 2019-11-22 0.099 25,603,391 -281,267 9.43% 2,534,736
2019-11-25 2019-11-21 0.100 25,884,658 -384,000 9.54% 2,588,466
2019-11-20 2019-11-18 0.103 26,268,658 +144,000 9.68% 2,705,672
2019-11-19 2019-11-15 0.108 26,124,658 +32,000 9.63% 2,821,463
2019-11-18 2019-11-14 0.110 26,092,658 +31,990 9.61% 2,870,192
2019-11-15 2019-11-13 0.105 26,060,668 -72,000 9.60% 2,736,370
2019-11-13 2019-11-11 0.105 26,132,668 -520,000 9.63% 2,743,930
2019-11-12 2019-11-08 0.105 26,652,668 +288,000 9.82% 2,798,530
2019-11-11 2019-11-07 0.104 26,364,668 +160,000 9.71% 2,741,925
2019-11-08 2019-11-06 0.113 26,204,668 -37 9.66% 2,961,127
2019-11-07 2019-11-05 0.115 26,204,705 -120,000 9.66% 3,013,541
2019-11-06 2019-11-04 0.105 26,324,705 +2,534,000 9.70% 2,764,094
2019-11-05 2019-11-01 0.148 23,790,705 -1,688,000 8.77% 3,521,024
2019-11-01 2019-10-30 0.134 25,478,705 +232,000 9.39% 3,414,146
2019-10-31 2019-10-29 0.139 25,246,705 +200,000 9.30% 3,509,292
2019-10-30 2019-10-28 0.139 25,046,705 +840,000 9.23% 3,481,492
2019-10-29 2019-10-25 0.118 24,206,705 +40,000 8.92% 2,856,391
2019-10-28 2019-10-24 0.112 24,166,705 -424,000 8.90% 2,706,671
2019-10-25 2019-10-23 0.111 24,590,705 -206,000 9.06% 2,729,568
2019-10-24 2019-10-22 0.122 24,796,705 +111,950 9.14% 3,025,198
2019-10-23 2019-10-21 0.116 24,684,755 +200,000 9.10% 2,863,432
2019-10-22 2019-10-18 0.130 24,484,755 -160,000 9.02% 3,183,018
2019-10-21 2019-10-17 0.129 24,644,755 +200,000 9.08% 3,179,173
2019-10-16 2019-10-14 0.136 24,444,755 +666,800 9.01% 3,324,487
2019-10-15 2019-10-11 0.161 23,777,955 -1,696,000 8.76% 3,828,251
2019-10-11 2019-10-09 0.145 25,473,955 +1,144,000 9.39% 3,693,723
2019-10-10 2019-10-08 0.154 24,329,955 +911,232 8.96% 3,746,813
2019-10-09 2019-10-04 0.145 23,418,723 +207,200 8.63% 3,395,715
2019-10-08 2019-10-03 0.152 23,211,523 +240,000 8.55% 3,528,151
2019-10-04 2019-10-02 0.150 22,971,523 +480,000 8.46% 3,445,728
2019-10-03 2019-09-30 0.142 22,491,523 -408,000 8.29% 3,193,796
2019-10-02 2019-09-27 0.140 22,899,523 -32,000 8.44% 3,205,933
2019-09-30 2019-09-26 0.147 22,931,523 +194,400 8.45% 3,370,934
2019-09-26 2019-09-24 0.152 22,737,123 +199,557 8.38% 3,456,043
2019-09-25 2019-09-23 0.162 22,537,566 +80,000 8.30% 3,651,086
2019-09-24 2019-09-20 0.170 22,457,566 +416,000 8.27% 3,817,786
2019-09-23 2019-09-19 0.185 22,041,566 -6,000 8.12% 4,077,690
2019-09-20 2019-09-18 0.205 22,047,566 -777,600 8.12% 4,519,751
2019-09-19 2019-09-17 0.145 22,825,166 +702,000 8.41% 3,309,649
2019-09-18 2019-09-16 0.125 22,123,166 +508,000 8.15% 2,765,396
2019-09-17 2019-09-13 0.112 21,615,166 -296,000 7.96% 2,420,899
2019-09-16 2019-09-12 0.108 21,911,166 -9,600 8.07% 2,366,406
2019-09-13 2019-09-11 0.103 21,920,766 +240,000 8.08% 2,257,839
2019-09-12 2019-09-10 0.106 21,680,766 -202,800 7.99% 2,298,161
2019-09-05 2019-09-03 0.092 21,883,566 -10,000 8.06% 2,013,288
2019-08-29 2019-08-27 0.093 21,893,566 -204,264 8.07% 2,036,102
2019-08-28 2019-08-26 0.090 22,097,830 -68,000 8.14% 1,988,805
2019-08-27 2019-08-23 0.094 22,165,830 -1 8.17% 2,083,588
2019-08-26 2019-08-22 0.094 22,165,831 +240,000 8.17% 2,083,588
2019-08-21 2019-08-19 0.089 21,925,831 -40,000 8.08% 1,951,399
2019-08-15 2019-08-13 0.095 21,965,831 -4,611 8.09% 2,086,754
2019-08-13 2019-08-09 0.100 21,970,442 -80,000 8.09% 2,197,044
2019-08-12 2019-08-08 0.103 22,050,442 -4 8.12% 2,271,196
2019-08-08 2019-08-06 0.097 22,050,446 +120,000 8.12% 2,138,893
2019-08-07 2019-08-05 0.094 21,930,446 +180,000 8.08% 2,061,462
2019-08-06 2019-08-02 0.105 21,750,446 +192,000 8.01% 2,283,797
2019-08-05 2019-08-01 0.103 21,558,446 -16,000 7.94% 2,220,520
2019-08-02 2019-07-31 0.105 21,574,446 -2,000 7.95% 2,265,317
2019-08-01 2019-07-30 0.109 21,576,446 -200,000 7.95% 2,351,833
2019-07-30 2019-07-26 0.104 21,776,446 +95,472 8.02% 2,264,750
2019-07-29 2019-07-25 0.104 21,680,974 -232,000 7.99% 2,254,821
2019-07-26 2019-07-24 0.107 21,912,974 +399,472 8.07% 2,344,688
2019-07-25 2019-07-23 0.107 21,513,502 -40,000 7.93% 2,301,945
2019-07-23 2019-07-19 0.114 21,553,502 +114,000 7.94% 2,457,099
2019-07-22 2019-07-18 0.116 21,439,502 -152,000 7.90% 2,486,982
2019-07-18 2019-07-16 0.117 21,591,502 -24,000 7.96% 2,526,206
2019-07-16 2019-07-12 0.109 21,615,502 +96,000 7.96% 2,356,090
2019-07-15 2019-07-11 0.107 21,519,502 -57,443 7.93% 2,302,587
2019-07-12 2019-07-10 0.106 21,576,945 +168,000 7.95% 2,287,156
2019-07-11 2019-07-09 0.110 21,408,945 +96,000 7.89% 2,354,984
2019-07-10 2019-07-08 0.108 21,312,945 -644,000 7.85% 2,301,798
2019-07-09 2019-07-05 0.114 21,956,945 +56,000 8.09% 2,503,092
2019-07-08 2019-07-04 0.119 21,900,945 -75,620 8.07% 2,606,212
2019-07-05 2019-07-03 0.122 21,976,565 +402,400 8.10% 2,681,141
2019-07-04 2019-07-02 0.120 21,574,165 -254,000 7.95% 2,588,900
2019-07-03 2019-06-28 0.126 21,828,165 -96,000 8.04% 2,750,349
2019-07-02 2019-06-27 0.128 21,924,165 +622,800 8.08% 2,806,293
2019-06-28 2019-06-26 0.130 21,301,365 -530,000 7.85% 2,769,177
2019-06-27 2019-06-25 0.130 21,831,365 +136,000 8.04% 2,838,077
2019-06-26 2019-06-24 0.142 21,695,365 -85,200 7.99% 3,080,742
2019-06-24 2019-06-20 0.155 21,780,565 -126,000 8.03% 3,375,988
2019-06-21 2019-06-19 0.151 21,906,565 +480,000 8.07% 3,307,891
2019-06-20 2019-06-18 0.141 21,426,565 -64,316 7.89% 3,021,146
2019-06-19 2019-06-17 0.137 21,490,881 +88,000 7.92% 2,944,251
2019-06-18 2019-06-14 0.137 21,402,881 -257,916 7.89% 2,932,195
2019-06-17 2019-06-13 0.145 21,660,797 +111,996 7.98% 3,140,816
2019-06-14 2019-06-12 0.160 21,548,801 -624,000 7.94% 3,447,808
2019-06-13 2019-06-11 0.167 22,172,801 +400,800 8.17% 3,702,858
2019-06-12 2019-06-10 0.176 21,772,001 -469,310 8.02% 3,831,872
2019-06-11 2019-06-06 0.181 22,241,311 -290,707 8.19% 4,025,677
2019-06-10 2019-06-05 0.189 22,532,018 +65,600 8.30% 4,258,551
2019-06-06 2019-06-04 0.202 22,466,418 -543,200 8.28% 4,538,216
2019-06-05 2019-06-03 0.200 23,009,618 +2,268,800 8.48% 4,601,924
2019-06-04 2019-05-31 0.247 20,740,818 +5,235,708 7.64% 5,122,982
2019-06-03 2019-05-30 0.430 15,505,110 -1,523,600 5.71% 6,667,197
2019-05-31 2019-05-29 0.335 17,028,710 -322,863 6.27% 5,704,618
2019-05-30 2019-05-28 0.243 17,351,573 -410,800 6.39% 4,216,432
2019-05-29 2019-05-27 0.220 17,762,373 -397,200 6.54% 3,907,722
2019-05-28 2019-05-24 0.212 18,159,573 -1,563,948 6.69% 3,849,829
2019-05-27 2019-05-23 0.181 19,723,521 +143,600 7.27% 3,569,957
2019-05-24 2019-05-22 0.500 19,579,921 -4,003 7.21% 9,789,960
2019-05-15 2019-05-10 0.500 19,583,924 -3 7.22% 9,791,962
2019-04-30 2019-04-26 0.500 19,583,927 -192 7.22% 9,791,964
2019-04-29 2019-04-25 0.500 19,584,119 +31,200 7.22% 9,792,060
2019-04-24 2019-04-18 0.500 19,552,919 -10 7.20% 9,776,460
2019-04-15 2019-04-11 0.500 19,552,929 +52,000 7.20% 9,776,464
2019-04-12 2019-04-10 0.500 19,500,929 +10,400 7.19% 9,750,464
2019-04-11 2019-04-09 0.500 19,490,529 -253 7.18% 9,745,264
2019-04-08 2019-04-03 0.500 19,490,782 +4,000 7.18% 9,745,391
2019-04-01 2019-03-28 0.500 19,486,782 +12,000 7.18% 9,743,391
2019-03-29 2019-03-27 0.500 19,474,782 +191,200 7.18% 9,737,391
2019-03-27 2019-03-25 0.500 19,283,582 +20,000 7.11% 9,641,791
2019-03-26 2019-03-22 0.500 19,263,582 +16,000 7.10% 9,631,791
2019-03-25 2019-03-21 0.500 19,247,582 -165 7.09% 9,623,791
2019-03-22 2019-03-20 0.500 19,247,747 -1 7.09% 9,623,874
2019-03-21 2019-03-19 0.500 19,247,748 +29,200 7.09% 9,623,874
2019-03-15 2019-03-13 0.500 19,218,548 -9,600 7.08% 9,609,274
2019-03-13 2019-03-11 0.500 19,228,148 +16,000 7.08% 9,614,074
2019-03-12 2019-03-08 0.500 19,212,148 -61,200 7.08% 9,606,074
2019-03-11 2019-03-07 0.500 19,273,348 -36,000 7.10% 9,636,674
2019-03-08 2019-03-06 0.500 19,309,348 +9,200 7.11% 9,654,674
2019-03-07 2019-03-05 0.500 19,300,148 +4,000 7.11% 9,650,074
2019-03-05 2019-03-01 0.500 19,296,148 +8,800 7.11% 9,648,074
2019-03-04 2019-02-28 0.500 19,287,348 +15,600 7.11% 9,643,674
2019-02-26 2019-02-22 0.500 19,271,748 +12,000 7.10% 9,635,874
2019-02-25 2019-02-21 0.500 19,259,748 +20,000 7.10% 9,629,874
2019-02-20 2019-02-18 0.500 19,239,748 +800 7.09% 9,619,874
2019-02-19 2019-02-15 0.500 19,238,948 +60,000 7.09% 9,619,474
2019-02-18 2019-02-14 0.500 19,178,948 +400 7.07% 9,589,474
2019-02-15 2019-02-13 0.500 19,178,548 +18,000 7.07% 9,589,274
2019-02-13 2019-02-11 0.500 19,160,548 +2,800 7.06% 9,580,274
2019-02-01 2019-01-30 0.500 19,157,748 -26,000 7.06% 9,578,874
2019-01-31 2019-01-29 0.500 19,183,748 +15,600 7.07% 9,591,874
2019-01-30 2019-01-28 0.500 19,168,148 +14,000 7.06% 9,584,074
2019-01-29 2019-01-25 0.500 19,154,148 -1,600 7.06% 9,577,074
2019-01-28 2019-01-24 0.500 19,155,748 +94,000 7.06% 9,577,874
2019-01-24 2019-01-22 0.500 19,061,748 +75,600 7.02% 9,530,874
2019-01-23 2019-01-21 0.500 18,986,148 +129,200 7.00% 9,493,074
2019-01-22 2019-01-18 0.500 18,856,948 -112,400 6.95% 9,428,474
2019-01-21 2019-01-17 0.500 18,969,348 +45,600 6.99% 9,484,674
2019-01-18 2019-01-16 0.550 18,923,748 +162,800 6.97% 10,408,061
2019-01-17 2019-01-15 0.500 18,760,948 +223,600 6.91% 9,380,474
2019-01-16 2019-01-14 0.500 18,537,348 +181,200 6.82% 9,268,674
2019-01-15 2019-01-11 0.550 18,356,148 +1,008,400 6.75% 10,095,881
2019-01-14 2019-01-10 0.550 17,347,748 +178,864 6.38% 9,541,261
2019-01-11 2019-01-09 0.600 17,168,884 -530,010 6.31% 10,301,330
2019-01-10 2019-01-08 0.600 17,698,894 -209,600 6.51% 10,619,336
2019-01-09 2019-01-07 0.600 17,908,494 +265,600 6.58% 10,745,096
2019-01-08 2019-01-04 0.600 17,642,894 +175,600 6.49% 10,585,736
2019-01-07 2019-01-03 0.600 17,467,294 -740,000 6.42% 10,480,376
2019-01-04 2019-01-02 0.600 18,207,294 +207,200 6.69% 10,924,376
2019-01-03 2018-12-31 0.600 18,000,094 +197,600 6.62% 10,800,056
2019-01-02 2018-12-27 0.650 17,802,494 -344,800 6.55% 11,571,621
2018-12-28 2018-12-24 0.600 18,147,294 +472,800 6.67% 10,888,376
2018-12-27 2018-12-20 0.550 17,674,494 +48,800 6.50% 9,720,972
2018-12-21 2018-12-19 0.600 17,625,694 +370,000 6.48% 10,575,416
2018-12-20 2018-12-18 0.550 17,255,694 +1,887,600 6.34% 9,490,632
2018-12-19 2018-12-17 0.700 15,368,094 +217,200 5.65% 10,757,666
2018-12-18 2018-12-14 0.700 15,150,894 +495,200 5.57% 10,605,626
2018-12-17 2018-12-13 0.650 14,655,694 +626,800 5.39% 9,526,201
2018-12-14 2018-12-12 0.700 14,028,894 +145,200 5.16% 9,820,226
2018-12-13 2018-12-11 0.700 13,883,694 +612,400 5.10% 9,718,586
2018-12-12 2018-12-10 0.650 13,271,294 +803,600 4.88% 8,626,341
2018-12-11 2018-12-07 0.750 12,467,694 +2,652,400 4.58% 9,350,770
2018-12-10 2018-12-06 0.850 9,815,294 +34,000 3.61% 8,343,000
2018-12-07 2018-12-05 0.750 9,781,294 +2,852,800 3.60% 7,335,970
2018-12-06 2018-12-04 1.000 6,928,494 +5,978,400 2.55% 6,928,494
2018-12-05 2018-12-03 7.650 950,094 -8,000 0.35% 7,268,219
2018-12-03 2018-11-29 8.350 958,094 +3,200 0.35% 8,000,085
2018-11-28 2018-11-26 8.800 954,894 +1,600 0.35% 8,403,067
2018-11-21 2018-11-19 8.950 953,294 -2,000 0.35% 8,531,981
2018-11-14 2018-11-12 9.300 955,294 -3 0.35% 8,884,234
2018-11-13 2018-11-09 9.650 955,297 +400 0.35% 9,218,616
2018-11-12 2018-11-08 9.950 954,897 -12 0.35% 9,501,225
2018-11-08 2018-11-06 9.900 954,909 -106 0.35% 9,453,599
2018-11-06 2018-11-02 10.000 955,015 -211 0.35% 9,550,150
2018-10-31 2018-10-29 10.000 955,226 -22,000 0.35% 9,552,260
2018-10-29 2018-10-25 10.100 977,226 -20,000 0.36% 9,869,983
2018-10-23 2018-10-19 10.100 997,226 -2,800 0.37% 10,071,983
2018-10-11 2018-10-09 10.300 1,000,026 -192 0.37% 10,300,268
2018-10-09 2018-10-05 10.700 1,000,218 -3,600 0.37% 10,702,333
2018-10-08 2018-10-04 10.900 1,003,818 -6,800 0.37% 10,941,616
2018-10-05 2018-10-03 10.950 1,010,618 -3,600 0.37% 11,066,267
2018-10-02 2018-09-27 10.100 1,014,218 +4,000 0.38% 10,243,602
2018-09-27 2018-09-24 11.150 1,010,218 -84 0.37% 11,263,931
2018-09-20 2018-09-18 11.600 1,010,302 +2,000 0.37% 11,719,503
2018-09-19 2018-09-17 11.350 1,008,302 +400 0.37% 11,444,228
2018-09-18 2018-09-14 11.400 1,007,902 -317 0.37% 11,490,083
2018-09-14 2018-09-12 11.450 1,008,219 +10,000 0.37% 11,544,108
2018-09-10 2018-09-06 11.350 998,219 -3,200 0.37% 11,329,786
2018-09-06 2018-09-04 11.300 1,001,419 -13 0.37% 11,316,035
2018-08-31 2018-08-29 11.300 1,001,432 -8 0.37% 11,316,182
2018-08-23 2018-08-21 11.400 1,001,440 -5,016 0.37% 11,416,416
2018-08-22 2018-08-20 11.300 1,006,456 +40,000 0.37% 11,372,953
2018-08-21 2018-08-17 11.300 966,456 -800 0.36% 10,920,953
2018-08-20 2018-08-16 11.300 967,256 -400 0.36% 10,929,993
2018-08-13 2018-08-09 11.400 967,656 -32 0.36% 11,031,278
2018-08-08 2018-08-06 11.450 967,688 -800 0.36% 11,080,028
2018-08-07 2018-08-03 11.400 968,488 -2,000 0.36% 11,040,763
2018-07-30 2018-07-26 11.650 970,488 -12,000 0.36% 11,306,185
2018-07-24 2018-07-20 11.600 982,488 +400 0.36% 11,396,861
2018-07-20 2018-07-18 11.450 982,088 -4,800 0.36% 11,244,908
2018-07-18 2018-07-16 11.300 986,888 -2,400 0.37% 11,151,834
2018-07-17 2018-07-13 11.650 989,288 -41 0.37% 11,525,205
2018-07-16 2018-07-12 11.450 989,329 -400 0.37% 11,327,817
2018-07-13 2018-07-11 11.500 989,729 -413 0.37% 11,381,884
2018-07-10 2018-07-06 11.450 990,142 -1,200 0.37% 11,337,126
2018-07-09 2018-07-05 11.450 991,342 -2,000 0.37% 11,350,866
2018-07-06 2018-07-04 11.450 993,342 -6,000 0.37% 11,373,766
2018-07-04 2018-06-29 11.450 999,342 +8,000 0.37% 11,442,466
2018-07-03 2018-06-28 11.750 991,342 -1,200 0.37% 11,648,268
2018-06-22 2018-06-20 11.750 992,542 -4,000 0.37% 11,662,368
2018-06-21 2018-06-19 11.700 996,542 -6 0.37% 11,659,541
2018-06-15 2018-06-13 11.750 996,548 -9,600 0.37% 11,709,439
2018-06-13 2018-06-11 11.900 1,006,148 -6,400 0.37% 11,973,161
2018-06-12 2018-06-08 11.800 1,012,548 -800 0.38% 11,948,066
2018-06-11 2018-06-07 11.800 1,013,348 -7,200 0.38% 11,957,506
2018-06-08 2018-06-06 11.650 1,020,548 -400 0.38% 11,889,384
2018-06-07 2018-06-05 11.750 1,020,948 -1,200 0.38% 11,996,139
2018-06-06 2018-06-04 11.750 1,022,148 -422 0.38% 12,010,239
2018-06-05 2018-06-01 11.750 1,022,570 -1,040 0.38% 12,015,198
2018-06-01 2018-05-30 11.700 1,023,610 -970 0.38% 11,976,237
2018-05-31 2018-05-29 11.750 1,024,580 +6,000 0.38% 12,038,815
2018-05-30 2018-05-28 11.750 1,018,580 +2,000 0.38% 11,968,315
2018-05-24 2018-05-21 11.750 1,016,580 -36,400 0.38% 11,944,815
2018-05-23 2018-05-18 11.700 1,052,980 -6,080 0.39% 12,319,866
2018-05-21 2018-05-17 11.700 1,059,060 -11,600 0.39% 12,391,002
2018-05-18 2018-05-16 11.750 1,070,660 -20,412 0.40% 12,580,255
2018-05-17 2018-05-15 11.750 1,091,072 -21,200 0.40% 12,820,096
2018-05-14 2018-05-10 11.800 1,112,272 +12,000 0.41% 13,124,810
2018-05-10 2018-05-08 11.850 1,100,272 -400 0.41% 13,038,223
2018-05-09 2018-05-07 11.850 1,100,672 -400 0.41% 13,042,963
2018-05-07 2018-05-03 11.800 1,101,072 +800 0.41% 12,992,650
2018-04-30 2018-04-26 11.900 1,100,272 -1,600 0.41% 13,093,237
2018-04-26 2018-04-24 11.850 1,101,872 -800 0.41% 13,057,183
2018-04-25 2018-04-23 11.750 1,102,672 -2,400 0.41% 12,956,396
2018-04-24 2018-04-20 11.900 1,105,072 -400 0.41% 13,150,357
2018-04-20 2018-04-18 11.900 1,105,472 -801 0.41% 13,155,117
2018-04-19 2018-04-17 11.950 1,106,273 +119,108 0.41% 13,219,962
2018-04-18 2018-04-16 12.050 987,165 -190 0.37% 11,895,338
2018-04-17 2018-04-13 11.900 987,355 +3,600 0.37% 11,749,524
2018-04-16 2018-04-12 11.950 983,755 +800 0.36% 11,755,872
2018-04-13 2018-04-11 12.000 982,955 -528 0.36% 11,795,460
2018-04-12 2018-04-10 12.000 983,483 +6,000 0.36% 11,801,796
2018-04-11 2018-04-09 12.000 977,483 -2,000 0.36% 11,729,796
2018-04-10 2018-04-06 12.500 979,483 -46,000 0.36% 12,243,538
2018-04-09 2018-04-04 11.950 1,025,483 -800 0.38% 12,254,522
2018-04-06 2018-04-03 11.950 1,026,283 -1,600 0.38% 12,264,082
2018-04-04 2018-03-29 11.950 1,027,883 -1,200 0.38% 12,283,202
2018-04-03 2018-03-28 11.950 1,029,083 -8,813 0.38% 12,297,542
2018-03-29 2018-03-27 11.950 1,037,896 -62 0.38% 12,402,857
2018-03-28 2018-03-26 11.950 1,037,958 +8,000 0.38% 12,403,598
2018-03-27 2018-03-23 11.900 1,029,958 -4,000 0.38% 12,256,500
2018-03-26 2018-03-22 11.950 1,033,958 -3,200 0.38% 12,355,798
2018-03-23 2018-03-21 12.000 1,037,158 -3,200 0.38% 12,445,896
2018-03-22 2018-03-20 12.000 1,040,358 -2,800 0.39% 12,484,296
2018-03-21 2018-03-19 11.950 1,043,158 +400 0.39% 12,465,738
2018-03-19 2018-03-15 12.050 1,042,758 -3,200 0.39% 12,565,234
2018-03-15 2018-03-13 12.100 1,045,958 +2,400 0.39% 12,656,092
2018-03-14 2018-03-12 12.050 1,043,558 +800 0.39% 12,574,874
2018-03-13 2018-03-09 12.000 1,042,758 +400 0.39% 12,513,096
2018-03-12 2018-03-08 12.100 1,042,358 -22,000 0.39% 12,612,532
2018-03-09 2018-03-07 11.950 1,064,358 -1,200 0.39% 12,719,078
2018-03-08 2018-03-06 11.950 1,065,558 -4,000 0.39% 12,733,418
2018-03-01 2018-02-27 12.000 1,069,558 -2,008 0.40% 12,834,696
2018-02-28 2018-02-26 12.200 1,071,566 -2,800 0.40% 13,073,105
2018-02-27 2018-02-23 12.200 1,074,366 -4,400 0.40% 13,107,265
2018-02-26 2018-02-22 12.150 1,078,766 -3,207 0.40% 13,107,007
2018-02-21 2018-02-15 12.350 1,081,973 -1,011 0.40% 13,362,367
2018-02-20 2018-02-13 12.150 1,082,984 -2,000 0.40% 13,158,256
2018-02-14 2018-02-12 12.200 1,084,984 -8,800 0.40% 13,236,805
2018-02-13 2018-02-09 12.050 1,093,784 -11,200 0.41% 13,180,097
2018-02-12 2018-02-08 12.150 1,104,984 -400 0.41% 13,425,556
2018-02-09 2018-02-07 12.000 1,105,384 -76 0.41% 13,264,608
2018-02-08 2018-02-06 12.000 1,105,460 -6,400 0.41% 13,265,520
2018-02-07 2018-02-05 12.050 1,111,860 -5,600 0.41% 13,397,913
2018-02-06 2018-02-02 12.050 1,117,460 -800 0.41% 13,465,393
2018-02-05 2018-02-01 12.000 1,118,260 -2,000 0.41% 13,419,120
2018-02-01 2018-01-30 12.100 1,120,260 -6,944 0.42% 13,555,146
2018-01-31 2018-01-29 12.100 1,127,204 -13,200 0.42% 13,639,168
2018-01-30 2018-01-26 12.350 1,140,404 -3,200 0.42% 14,083,989
2018-01-29 2018-01-25 12.300 1,143,604 -22 0.42% 14,066,329
2018-01-24 2018-01-22 12.300 1,143,626 -4,000 0.42% 14,066,600
2018-01-23 2018-01-19 12.300 1,147,626 -1,200 0.43% 14,115,800
2018-01-22 2018-01-18 12.250 1,148,826 -2,800 0.43% 14,073,118
2018-01-19 2018-01-17 12.300 1,151,626 +800 0.43% 14,165,000
2018-01-18 2018-01-16 12.350 1,150,826 -1,200 0.43% 14,212,701
2018-01-17 2018-01-15 12.350 1,152,026 -10,510 0.43% 14,227,521
2018-01-16 2018-01-12 12.300 1,162,536 -4,400 0.43% 14,299,193
2018-01-15 2018-01-11 12.300 1,166,936 -800 0.43% 14,353,313
2018-01-12 2018-01-10 12.450 1,167,736 +5,600 0.43% 14,538,313
2018-01-11 2018-01-09 12.450 1,162,136 +272 0.43% 14,468,593
2018-01-10 2018-01-08 12.500 1,161,864 +12,000 0.43% 14,523,300
2018-01-09 2018-01-05 12.500 1,149,864 -42,419 0.43% 14,373,300
2018-01-08 2018-01-04 12.750 1,192,283 -2,000 0.44% 15,201,608
2018-01-05 2018-01-03 12.750 1,194,283 -38,400 0.44% 15,227,108
2018-01-03 2017-12-29 12.300 1,232,683 -8,400 0.46% 15,162,001
2017-12-22 2017-12-20 12.200 1,241,083 -20,000 0.46% 15,141,213
2017-12-21 2017-12-19 12.000 1,261,083 -57 0.47% 15,132,996
2017-12-20 2017-12-18 12.100 1,261,140 -8,256 0.47% 15,259,794
2017-12-19 2017-12-15 12.100 1,269,396 -20,000 0.47% 15,359,692
2017-12-18 2017-12-14 12.050 1,289,396 -2,800 0.48% 15,537,222
2017-12-15 2017-12-13 12.000 1,292,196 +10,000 0.48% 15,506,352
2017-12-14 2017-12-12 12.100 1,282,196 -2,579 0.48% 15,514,572
2017-12-13 2017-12-11 12.100 1,284,775 -12,400 0.48% 15,545,778
2017-12-12 2017-12-08 12.100 1,297,175 -5,643 0.48% 15,695,818
2017-12-11 2017-12-07 12.000 1,302,818 -48,002 0.48% 15,633,816
2017-12-08 2017-12-06 12.100 1,350,820 -3,600 0.50% 16,344,922
2017-12-07 2017-12-05 12.250 1,354,420 +1,788 0.50% 16,591,645
2017-12-06 2017-12-04 12.250 1,352,632 +399 0.50% 16,569,742
2017-12-05 2017-12-01 12.250 1,352,233 +4,400 0.50% 16,564,854
2017-12-04 2017-11-30 12.050 1,347,833 -11,600 0.50% 16,241,388
2017-12-01 2017-11-29 12.250 1,359,433 +4,400 0.50% 16,653,054
2017-11-30 2017-11-28 12.350 1,355,033 +800 0.50% 16,734,658
2017-11-28 2017-11-24 12.350 1,354,233 -4,400 0.50% 16,724,778
2017-11-27 2017-11-23 12.350 1,358,633 -3,253 0.50% 16,779,118
2017-11-23 2017-11-21 12.500 1,361,886 -2,602 0.51% 17,023,575
2017-11-22 2017-11-20 12.750 1,364,488 +22,000 0.51% 17,397,222
2017-11-21 2017-11-17 12.450 1,342,488 -4,400 0.50% 16,713,976
2017-11-20 2017-11-16 12.400 1,346,888 +423 0.50% 16,701,411
2017-11-17 2017-11-15 12.400 1,346,465 -4,000 0.50% 16,696,166
2017-11-16 2017-11-14 12.500 1,350,465 +4,000 0.50% 16,880,812
2017-11-15 2017-11-13 12.500 1,346,465 -3,200 0.50% 16,830,812
2017-11-13 2017-11-09 12.350 1,349,665 +1,997 0.50% 16,668,363
2017-11-10 2017-11-08 12.300 1,347,668 -1,610 0.50% 16,576,316
2017-11-09 2017-11-07 12.350 1,349,278 -1,200 0.50% 16,663,583
2017-11-08 2017-11-06 12.350 1,350,478 -2,317 0.50% 16,678,403
2017-11-07 2017-11-03 12.350 1,352,795 -2,000 0.50% 16,707,018
2017-11-06 2017-11-02 12.500 1,354,795 -9,200 0.50% 16,934,938
2017-11-03 2017-11-01 12.400 1,363,995 -800 0.51% 16,913,538
2017-11-02 2017-10-31 12.400 1,364,795 -4,400 0.51% 16,923,458
2017-11-01 2017-10-30 12.350 1,369,195 -4,000 0.51% 16,909,558
2017-10-31 2017-10-27 12.350 1,373,195 +2,000 0.51% 16,958,958
2017-10-27 2017-10-25 12.350 1,371,195 +2,800 0.51% 16,934,258
2017-10-26 2017-10-24 12.350 1,368,395 +1,200 0.51% 16,899,678
2017-10-25 2017-10-23 12.350 1,367,195 -8,028 0.51% 16,884,858
2017-10-23 2017-10-19 12.450 1,375,223 -2,000 0.51% 17,121,526
2017-10-20 2017-10-18 12.400 1,377,223 +1,600 0.51% 17,077,565
2017-10-19 2017-10-17 12.450 1,375,623 -11,200 0.51% 17,126,506
2017-10-18 2017-10-16 12.450 1,386,823 +3,904 0.51% 17,265,946
2017-10-17 2017-10-13 12.400 1,382,919 +1,200 0.51% 17,148,196
2017-10-13 2017-10-11 12.350 1,381,719 -12 0.51% 17,064,230
2017-10-12 2017-10-10 12.500 1,381,731 -800 0.51% 17,271,638
2017-10-11 2017-10-09 12.400 1,382,531 -16,000 0.51% 17,143,384
2017-10-10 2017-10-06 12.450 1,398,531 -5,427 0.52% 17,411,711
2017-10-09 2017-10-04 12.500 1,403,958 +1,600 0.52% 17,549,475
2017-10-06 2017-10-03 12.750 1,402,358 -9,210 0.52% 17,880,064
2017-10-04 2017-09-29 12.500 1,411,568 -2,928 0.52% 17,644,600
2017-09-29 2017-09-27 12.350 1,414,496 -1,600 0.52% 17,469,026
2017-09-28 2017-09-26 12.350 1,416,096 +10,400 0.53% 17,488,786
2017-09-27 2017-09-25 12.400 1,405,696 +4,288 0.52% 17,430,630
2017-09-26 2017-09-22 12.450 1,401,408 -3,600 0.52% 17,447,530
2017-09-25 2017-09-21 12.500 1,405,008 +6,374 0.52% 17,562,600
2017-09-21 2017-09-19 12.450 1,398,634 +5,600 0.52% 17,412,993
2017-09-19 2017-09-15 12.400 1,393,034 -113 0.52% 17,273,622
2017-09-18 2017-09-14 12.500 1,393,147 +24,800 0.52% 17,414,338
2017-09-14 2017-09-12 12.350 1,368,347 -2,800 0.51% 16,899,085
2017-09-13 2017-09-11 12.450 1,371,147 +3,600 0.51% 17,070,780
2017-09-12 2017-09-08 12.450 1,367,547 -18,026 0.51% 17,025,960
2017-09-11 2017-09-07 12.450 1,385,573 -15,221 0.51% 17,250,384
2017-09-08 2017-09-06 12.500 1,400,794 -400 0.52% 17,509,925
2017-09-07 2017-09-05 12.750 1,401,194 -2,806 0.52% 17,865,224
2017-09-06 2017-09-04 12.750 1,404,000 -3,600 0.52% 17,901,000
2017-09-05 2017-09-01 12.500 1,407,600 +1,296 0.52% 17,595,000
2017-09-04 2017-08-31 12.750 1,406,304 +24,800 0.52% 17,930,376
2017-09-01 2017-08-30 12.500 1,381,504 +42,800 0.51% 17,268,800
2017-08-31 2017-08-29 13.500 1,338,704 -18,800 0.50% 18,072,504
2017-08-30 2017-08-28 13.250 1,357,504 +9,200 0.50% 17,986,928
2017-08-29 2017-08-25 13.000 1,348,304 -1,600 0.50% 17,527,952
2017-08-28 2017-08-24 13.250 1,349,904 -17,200 0.50% 17,886,228
2017-08-25 2017-08-22 13.000 1,367,104 +2,000 0.51% 17,772,352
2017-08-24 2017-08-21 12.750 1,365,104 +9,200 0.51% 17,405,076
2017-08-22 2017-08-18 13.000 1,355,904 -8,000 0.50% 17,626,752
2017-08-21 2017-08-17 12.750 1,363,904 -2,624 0.51% 17,389,776
2017-08-18 2017-08-16 12.750 1,366,528 -20,400 0.51% 17,423,232
2017-08-17 2017-08-15 12.750 1,386,928 -2,003 0.51% 17,683,332
2017-08-16 2017-08-14 13.000 1,388,931 +16,800 0.52% 18,056,103
2017-08-15 2017-08-11 12.750 1,372,131 +800 0.51% 17,494,670
2017-08-14 2017-08-10 12.000 1,371,331 +41,200 0.51% 16,455,972
2017-08-11 2017-08-09 13.000 1,330,131 +21,200 0.49% 17,291,703
2017-08-10 2017-08-08 13.250 1,308,931 +34,400 0.49% 17,343,336
2017-08-08 2017-08-04 14.000 1,274,531 -11,200 0.47% 17,843,434
2017-08-07 2017-08-03 13.500 1,285,731 +15,600 0.48% 17,357,368
2017-08-04 2017-08-02 14.250 1,270,131 +5,251 0.47% 18,099,367
2017-08-03 2017-08-01 15.000 1,264,880 -11,200 0.47% 18,973,200
2017-08-02 2017-07-31 14.750 1,276,080 -59,600 0.47% 18,822,180
2017-08-01 2017-07-28 13.500 1,335,680 +3,600 0.50% 18,031,680
2017-07-31 2017-07-27 13.250 1,332,080 -11,600 0.49% 17,650,060
2017-07-28 2017-07-26 13.500 1,343,680 -6,000 0.50% 18,139,680
2017-07-27 2017-07-25 13.000 1,349,680 +2,400 0.50% 17,545,840
2017-07-26 2017-07-24 12.750 1,347,280 +11,200 0.50% 17,177,820
2017-07-25 2017-07-21 13.000 1,336,080 +8,652 0.50% 17,369,040
2017-07-24 2017-07-20 13.250 1,327,428 +2,800 0.49% 17,588,421
2017-07-21 2017-07-19 13.250 1,324,628 -6,000 0.49% 17,551,321
2017-07-20 2017-07-18 13.250 1,330,628 -4,000 0.49% 17,630,821
2017-07-19 2017-07-17 13.500 1,334,628 +1,600 0.50% 18,017,478
2017-07-18 2017-07-14 13.500 1,333,028 -18,000 0.49% 17,995,878
2017-07-17 2017-07-13 13.750 1,351,028 -6,800 0.50% 18,576,635
2017-07-14 2017-07-12 13.000 1,357,828 -58,000 0.50% 17,651,764
2017-07-13 2017-07-11 13.500 1,415,828 +2,000 0.53% 19,113,678
2017-07-12 2017-07-10 13.750 1,413,828 -26,000 0.52% 19,440,135
2017-07-11 2017-07-07 13.500 1,439,828 -2,067 0.53% 19,437,678
2017-07-10 2017-07-06 13.750 1,441,895 -1,888 0.53% 19,826,056
2017-07-07 2017-07-05 13.750 1,443,783 +6,000 0.54% 19,852,016
2017-07-06 2017-07-04 13.750 1,437,783 +5,200 0.53% 19,769,516
2017-07-05 2017-07-03 14.000 1,432,583 +8,000 0.53% 20,056,162
2017-07-04 2017-06-30 14.000 1,424,583 -4,333 0.53% 19,944,162
2017-07-03 2017-06-29 14.000 1,428,916 +2,000 0.53% 20,004,824
2017-06-30 2017-06-28 13.500 1,426,916 +4,400 0.53% 19,263,366
2017-06-29 2017-06-27 14.000 1,422,516 -1,600 0.53% 19,915,224
2017-06-28 2017-06-26 14.250 1,424,116 -2,770 0.53% 20,293,653
2017-06-27 2017-06-23 14.000 1,426,886 -1,200 0.53% 19,976,404
2017-06-26 2017-06-22 13.750 1,428,086 +5,600 0.53% 19,636,183
2017-06-23 2017-06-21 14.250 1,422,486 -3,200 0.53% 20,270,425
2017-06-22 2017-06-20 14.500 1,425,686 +10,400 0.53% 20,672,447
2017-06-21 2017-06-19 13.750 1,415,286 +12,000 0.53% 19,460,183
2017-06-20 2017-06-16 13.750 1,403,286 +7,600 0.52% 19,295,183
2017-06-19 2017-06-15 14.000 1,395,686 +13,200 0.52% 19,539,604
2017-06-16 2017-06-14 14.000 1,382,486 +15,200 0.51% 19,354,804
2017-06-15 2017-06-13 14.250 1,367,286 +22,400 0.51% 19,483,825
2017-06-14 2017-06-12 14.250 1,344,886 +51,200 0.50% 19,164,625
2017-06-13 2017-06-09 14.750 1,293,686 +44,000 0.48% 19,081,868
2017-06-12 2017-06-08 14.750 1,249,686 +34,800 0.46% 18,432,868
2017-06-09 2017-06-07 16.500 1,214,886 -48,000 0.53% 20,045,619
2017-06-08 2017-06-06 15.250 1,262,886 +11,600 0.55% 19,259,012
2017-06-07 2017-06-05 16.000 1,251,286 -3,600 0.54% 20,020,576
2017-06-06 2017-06-02 16.250 1,254,886 -42,805 0.54% 20,391,898
2017-06-05 2017-06-01 15.500 1,297,691 -26,085 0.56% 20,114,210
2017-06-02 2017-05-31 15.500 1,323,776 +1,600 0.57% 20,518,528
2017-06-01 2017-05-29 15.000 1,322,176 -4,800 0.57% 19,832,640
2017-05-29 2017-05-25 14.500 1,326,976 +8,800 0.57% 19,241,152
2017-05-26 2017-05-24 14.750 1,318,176 -3,600 0.57% 19,443,096
2017-05-25 2017-05-23 15.000 1,321,776 +1,906 0.57% 19,826,640
2017-05-24 2017-05-22 14.500 1,319,870 +1,598 0.57% 19,138,115
2017-05-23 2017-05-19 14.500 1,318,272 -11,600 0.57% 19,114,944
2017-05-22 2017-05-18 14.500 1,329,872 +15,600 0.58% 19,283,144
2017-05-19 2017-05-17 15.000 1,314,272 +21,058 0.57% 19,714,080
2017-05-18 2017-05-16 15.000 1,293,214 +2,000 0.56% 19,398,210
2017-05-17 2017-05-15 15.500 1,291,214 -1,607 0.56% 20,013,817
2017-05-16 2017-05-12 15.750 1,292,821 -3,706 0.56% 20,361,931
2017-05-15 2017-05-11 15.000 1,296,527 +6,606 0.56% 19,447,905
2017-05-12 2017-05-10 14.750 1,289,921 +800 0.56% 19,026,335
2017-05-11 2017-05-09 14.750 1,289,121 +6,800 0.56% 19,014,535
2017-05-09 2017-05-05 15.000 1,282,321 -2 0.56% 19,234,815
2017-05-08 2017-05-04 15.000 1,282,323 +2,000 0.56% 19,234,845
2017-05-05 2017-05-02 15.000 1,280,323 -4,800 0.55% 19,204,845
2017-05-04 2017-04-28 15.000 1,285,123 +1,200 0.56% 19,276,845
2017-05-02 2017-04-27 15.000 1,283,923 -1,600 0.56% 19,258,845
2017-04-28 2017-04-26 15.000 1,285,523 +1,200 0.56% 19,282,845
2017-04-27 2017-04-25 15.000 1,284,323 -1,056 0.56% 19,264,845
2017-04-26 2017-04-24 15.000 1,285,379 -1,202 0.56% 19,280,685
2017-04-25 2017-04-21 15.000 1,286,581 -400 0.56% 19,298,715
2017-04-24 2017-04-20 15.000 1,286,981 -11,600 0.56% 19,304,715
2017-04-21 2017-04-19 14.750 1,298,581 -1,200 0.56% 19,154,070
2017-04-20 2017-04-18 14.750 1,299,781 -5,200 0.56% 19,171,770
2017-04-19 2017-04-13 14.750 1,304,981 +800 0.56% 19,248,470
2017-04-18 2017-04-12 15.000 1,304,181 -7,200 0.56% 19,562,715
2017-04-13 2017-04-11 15.000 1,311,381 -2,400 0.57% 19,670,715
2017-04-12 2017-04-10 15.250 1,313,781 -2,973 0.57% 20,035,160
2017-04-11 2017-04-07 15.250 1,316,754 -6,400 0.57% 20,080,498
2017-04-10 2017-04-06 15.250 1,323,154 +2,000 0.57% 20,178,098
2017-04-07 2017-04-05 15.250 1,321,154 -37,200 0.57% 20,147,598
2017-04-05 2017-03-31 15.250 1,358,354 -28,400 0.59% 20,714,898
2017-04-03 2017-03-30 15.250 1,386,754 -22,000 0.60% 21,147,998
2017-03-31 2017-03-29 15.250 1,408,754 +28,000 0.61% 21,483,498
2017-03-30 2017-03-28 15.500 1,380,754 +27,600 0.60% 21,401,687
2017-03-29 2017-03-27 16.250 1,353,154 -3,200 0.59% 21,988,752
2017-03-27 2017-03-23 17.500 1,356,354 -63,424 0.59% 23,736,195
2017-03-24 2017-03-22 15.500 1,419,778 +8,800 0.61% 22,006,559
2017-03-23 2017-03-21 16.000 1,410,978 -8,400 0.61% 22,575,648
2017-03-22 2017-03-20 16.500 1,419,378 +1,200 0.61% 23,419,737
2017-03-21 2017-03-17 15.500 1,418,178 -5,936 0.61% 21,981,759
2017-03-20 2017-03-16 16.500 1,424,114 -57,193 0.64% 23,497,881
2017-03-17 2017-03-15 14.750 1,481,307 -800 0.67% 21,849,278
2017-03-16 2017-03-14 15.000 1,482,107 -6,000 0.67% 22,231,605
2017-03-14 2017-03-10 15.000 1,488,107 -3,600 0.67% 22,321,605
2017-03-13 2017-03-09 15.000 1,491,707 -7,600 0.67% 22,375,605
2017-03-10 2017-03-08 14.750 1,499,307 +8,189 0.68% 22,114,778
2017-03-09 2017-03-07 15.000 1,491,118 +15,173 0.67% 22,366,770
2017-03-08 2017-03-06 15.500 1,475,945 -16,800 0.67% 22,877,148
2017-03-07 2017-03-03 15.000 1,492,745 -16,800 0.67% 22,391,175
2017-03-06 2017-03-02 15.000 1,509,545 +3,600 0.68% 22,643,175
2017-03-03 2017-03-01 15.000 1,505,945 -6,000 0.68% 22,589,175
2017-03-02 2017-02-28 14.750 1,511,945 +15,200 0.68% 22,301,189
2017-03-01 2017-02-27 14.500 1,496,745 -11,200 0.68% 21,702,802
2017-02-28 2017-02-24 14.000 1,507,945 -4,400 0.68% 21,111,230
2017-02-27 2017-02-23 14.000 1,512,345 +27,200 0.68% 21,172,830
2017-02-24 2017-02-22 14.500 1,485,145 +8,400 0.67% 21,534,602
2017-02-23 2017-02-21 14.500 1,476,745 +29,200 0.67% 21,412,802
2017-02-22 2017-02-20 15.000 1,447,545 +1,204 0.66% 21,713,175
2017-02-21 2017-02-17 15.000 1,446,341 +9,600 0.66% 21,695,115
2017-02-20 2017-02-16 15.000 1,436,741 +9,600 0.66% 21,551,115
2017-02-17 2017-02-15 14.750 1,427,141 -6,000 0.65% 21,050,330
2017-02-16 2017-02-14 15.250 1,433,141 +12,400 0.65% 21,855,400
2017-02-15 2017-02-13 15.250 1,420,741 +571,570 0.65% 21,666,300
2017-02-14 2017-02-10 15.000 849,171 +3,200 0.78% 12,737,565
2017-02-13 2017-02-09 15.500 845,971 +22,800 0.77% 13,112,550
2017-02-10 2017-02-08 14.750 823,171 +53,600 0.75% 12,141,772
2017-02-09 2017-02-07 15.000 769,571 +204,000 0.70% 11,543,565
2017-02-08 2017-02-06 22.500 565,571 -15,600 0.52% 12,725,348
2017-02-07 2017-02-03 18.750 581,171 +1,200 0.53% 10,896,956
2017-02-06 2017-02-02 18.500 579,971 -571,970 0.53% 10,729,464
2017-02-03 2017-02-01 19.000 1,151,941 +800 0.53% 21,886,879
2017-02-02 2017-01-27 18.750 1,151,141 +14,197 0.53% 21,583,894
2017-02-01 2017-01-25 18.750 1,136,944 +1,600 0.52% 21,317,700
2017-01-26 2017-01-24 18.750 1,135,344 -4,164 0.52% 21,287,700
2017-01-25 2017-01-23 18.750 1,139,508 -1,600 0.52% 21,365,775
2017-01-23 2017-01-19 18.750 1,141,108 +2,400 0.52% 21,395,775
2017-01-17 2017-01-13 18.750 1,138,708 -4,810 0.52% 21,350,775
2017-01-16 2017-01-12 18.750 1,143,518 +2,400 0.52% 21,440,962
2017-01-12 2017-01-10 19.000 1,141,118 -4,480 0.52% 21,681,242
2017-01-11 2017-01-09 19.000 1,145,598 -1,282 0.52% 21,766,362
2017-01-09 2017-01-05 19.250 1,146,880 +1,600 0.52% 22,077,440
2017-01-06 2017-01-04 19.000 1,145,280 -4,000 0.52% 21,760,320
2017-01-04 2016-12-30 19.250 1,149,280 -2,400 0.53% 22,123,640
2017-01-03 2016-12-29 18.500 1,151,680 -4,000 0.53% 21,306,080
2016-12-30 2016-12-28 18.500 1,155,680 -800 0.53% 21,380,080
2016-12-29 2016-12-23 18.500 1,156,480 -16 0.53% 21,394,880
2016-12-23 2016-12-21 18.500 1,156,496 +800 0.53% 21,395,176
2016-12-22 2016-12-20 18.750 1,155,696 -819 0.53% 21,669,300
2016-12-21 2016-12-19 18.750 1,156,515 +4,000 0.53% 21,684,656
2016-12-20 2016-12-16 18.750 1,152,515 +6,337 0.53% 21,609,656
2016-12-19 2016-12-15 18.750 1,146,178 +4,000 0.52% 21,490,838
2016-12-16 2016-12-14 19.000 1,142,178 +10,273 0.52% 21,701,382
2016-12-15 2016-12-13 19.250 1,131,905 +18,400 0.52% 21,789,171
2016-12-14 2016-12-12 19.750 1,113,505 +88,000 0.51% 21,991,724
2016-12-13 2016-12-09 20.000 1,025,505 -3,770 0.47% 20,510,100
2016-12-12 2016-12-08 22.000 1,029,275 -44,800 0.47% 22,644,050
2016-12-09 2016-12-07 20.000 1,074,075 +2,400 0.49% 21,481,500
2016-12-08 2016-12-06 20.250 1,071,675 -1,600 0.49% 21,701,419
2016-12-07 2016-12-05 20.000 1,073,275 +3,136 0.49% 21,465,500
2016-12-06 2016-12-02 19.750 1,070,139 +14,400 0.49% 21,135,245
2016-12-05 2016-12-01 20.000 1,055,739 +32,800 0.48% 21,114,780
2016-12-02 2016-11-30 21.250 1,022,939 +3,360 0.47% 21,737,454
2016-12-01 2016-11-29 21.250 1,019,579 +1,600 0.47% 21,666,054
2016-11-30 2016-11-28 21.250 1,017,979 -1,916 0.47% 21,632,054
2016-11-28 2016-11-24 21.500 1,019,895 +3,200 0.47% 21,927,742
2016-11-25 2016-11-23 21.250 1,016,695 +8,966 0.47% 21,604,769
2016-11-24 2016-11-22 22.500 1,007,729 +790 0.46% 22,673,902
2016-11-23 2016-11-21 22.750 1,006,939 +800 0.46% 22,907,862
2016-11-21 2016-11-17 22.750 1,006,139 -1,600 0.46% 22,889,662
2016-11-17 2016-11-15 22.500 1,007,739 -15,200 0.46% 22,674,128
2016-11-16 2016-11-14 22.750 1,022,939 -1,759 0.47% 23,271,862
2016-11-15 2016-11-11 23.500 1,024,698 -26,464 0.47% 24,080,403
2016-11-14 2016-11-10 22.250 1,051,162 -1,600 0.48% 23,388,354
2016-11-10 2016-11-08 22.500 1,052,762 -33,600 0.48% 23,687,145
2016-11-09 2016-11-07 21.250 1,086,362 -2,400 0.50% 23,085,192
2016-11-08 2016-11-04 21.250 1,088,762 -800 0.50% 23,136,192
2016-11-07 2016-11-03 21.000 1,089,562 +13,600 0.50% 22,880,802
2016-11-03 2016-11-01 21.250 1,075,962 +7,200 0.49% 22,864,192
2016-11-02 2016-10-31 20.500 1,068,762 -3,200 0.49% 21,909,621
2016-11-01 2016-10-28 21.250 1,071,962 -25,600 0.49% 22,779,192
2016-10-31 2016-10-27 20.500 1,097,562 -2,400 0.50% 22,500,021
2016-10-28 2016-10-26 20.500 1,099,962 -2,400 0.50% 22,549,221
2016-10-27 2016-10-25 20.250 1,102,362 +800 0.50% 22,322,830
2016-10-26 2016-10-24 20.250 1,101,562 -5,600 0.50% 22,306,630
2016-10-25 2016-10-20 20.500 1,107,162 -8,800 0.51% 22,696,821
2016-10-20 2016-10-18 20.500 1,115,962 -3,516 0.51% 22,877,221
2016-10-19 2016-10-17 20.250 1,119,478 -800 0.51% 22,669,430
2016-10-18 2016-10-14 20.250 1,120,278 +1,600 0.51% 22,685,630
2016-10-17 2016-10-13 21.250 1,118,678 -8,397 0.51% 23,771,908
2016-10-14 2016-10-12 19.500 1,127,075 -4,800 0.52% 21,977,962
2016-10-13 2016-10-11 20.000 1,131,875 -24,000 0.52% 22,637,500
2016-10-12 2016-10-07 18.500 1,155,875 -8,499 0.53% 21,383,688
2016-10-11 2016-10-06 18.750 1,164,374 -813 0.53% 21,832,012
2016-10-07 2016-10-05 18.500 1,165,187 +800 0.53% 21,555,960
2016-10-06 2016-10-04 19.000 1,164,387 -10,400 0.53% 22,123,353
2016-10-05 2016-10-03 19.250 1,174,787 -8,800 0.54% 22,614,650
2016-10-03 2016-09-29 19.000 1,183,587 -17,600 0.54% 22,488,153
2016-09-30 2016-09-28 18.750 1,201,187 +1,600 0.55% 22,522,256
2016-09-29 2016-09-27 18.750 1,199,587 +6,400 0.55% 22,492,256
2016-09-28 2016-09-26 19.000 1,193,187 +4,800 0.55% 22,670,553
2016-09-27 2016-09-23 18.750 1,188,387 +22,250 0.54% 22,282,256
2016-09-26 2016-09-22 18.750 1,166,137 +22,432 0.53% 21,865,069
2016-09-23 2016-09-21 18.750 1,143,705 +33,600 0.52% 21,444,469
2016-09-22 2016-09-20 19.500 1,110,105 -282 0.51% 21,647,048
2016-09-21 2016-09-19 20.000 1,110,387 +12,800 0.51% 22,207,740
2016-09-20 2016-09-15 19.500 1,097,587 +30,400 0.50% 21,402,946
2016-09-19 2016-09-14 20.500 1,067,187 +25,284 0.49% 21,877,334
2016-09-15 2016-09-13 19.500 1,041,903 +8,800 0.48% 20,317,108
2016-09-14 2016-09-12 19.500 1,033,103 +25,600 0.47% 20,145,508
2016-09-13 2016-09-09 20.000 1,007,503 +43,200 0.46% 20,150,060
2016-09-12 2016-09-08 20.250 964,303 +80,800 0.44% 19,527,136
2016-09-09 2016-09-07 22.250 883,503 -1,600 0.40% 19,657,942
2016-09-08 2016-09-06 22.000 885,103 +9,595 0.41% 19,472,266
2016-09-07 2016-09-05 22.000 875,508 -6,405 0.40% 19,261,176
2016-09-06 2016-09-02 22.250 881,913 -800 0.40% 19,622,564
2016-09-02 2016-08-31 22.250 882,713 -1,600 0.40% 19,640,364
2016-09-01 2016-08-30 22.250 884,313 -46,400 0.40% 19,675,964
2016-08-31 2016-08-29 22.500 930,713 +3,999 0.43% 20,941,042
2016-08-30 2016-08-26 22.500 926,714 +17,600 0.42% 20,851,065
2016-08-29 2016-08-25 23.500 909,114 -2,542 0.42% 21,364,179
2016-08-25 2016-08-23 23.750 911,656 -2,400 0.42% 21,651,830
2016-08-24 2016-08-22 24.250 914,056 +1,600 0.42% 22,165,858
2016-08-23 2016-08-19 23.750 912,456 -423 0.42% 21,670,830
2016-08-22 2016-08-18 23.750 912,879 +2,311 0.42% 21,680,876
2016-08-19 2016-08-17 22.500 910,568 +8,000 0.42% 20,487,780
2016-08-18 2016-08-16 24.000 902,568 +1,978 0.41% 21,661,632
2016-08-17 2016-08-15 24.750 900,590 +2,781 0.41% 22,289,602
2016-08-16 2016-08-12 24.500 897,809 +147 0.41% 21,996,320
2016-08-15 2016-08-11 24.000 897,662 +57,994 0.41% 21,543,888
2016-08-12 2016-08-10 26.500 839,668 -57,748 0.38% 22,251,202
2016-08-11 2016-08-09 22.500 897,416 +6,400 0.41% 20,191,860
2016-08-10 2016-08-08 22.500 891,016 +24,000 0.41% 20,047,860
2016-08-09 2016-08-05 22.250 867,016 -15 0.40% 19,291,106
2016-08-08 2016-08-04 24.250 867,031 +9,600 0.40% 21,025,502
2016-08-05 2016-08-03 25.000 857,431 +41,452 0.39% 21,435,775
2016-08-04 2016-08-01 26.750 815,979 -12,169 0.37% 21,827,438
2016-08-03 2016-07-29 25.750 828,148 -39,431 0.38% 21,324,811
2016-08-01 2016-07-28 25.000 867,579 -12,617 0.53% 21,689,475
2016-07-29 2016-07-27 25.000 880,196 -10,400 0.54% 22,004,900
2016-07-28 2016-07-26 25.000 890,596 -41,994 0.58% 22,264,900
2016-07-27 2016-07-25 24.000 932,590 +23,061 0.61% 22,382,160
2016-07-26 2016-07-22 23.750 909,529 -168,729 0.59% 21,601,314
2016-07-25 2016-07-21 21.250 1,078,258 +715 0.70% 22,912,982
2016-07-22 2016-07-20 20.000 1,077,543 +15,472 0.70% 21,550,860
2016-07-21 2016-07-19 20.250 1,062,071 +695 0.69% 21,506,938
2016-07-20 2016-07-18 20.500 1,061,376 -12,912 0.69% 21,758,208
2016-07-19 2016-07-15 20.500 1,074,288 -2,823 0.70% 22,022,904
2016-07-15 2016-07-13 20.500 1,077,111 +6,400 0.70% 22,080,776
2016-07-14 2016-07-12 20.500 1,070,711 -1,600 0.70% 21,949,576
2016-07-13 2016-07-11 20.250 1,072,311 -800 0.70% 21,714,298
2016-07-12 2016-07-08 20.250 1,073,111 +4,000 0.70% 21,730,498
2016-07-11 2016-07-07 20.750 1,069,111 -829 0.70% 22,184,053
2016-07-08 2016-07-06 21.000 1,069,940 +9,347 0.70% 22,468,740
2016-07-07 2016-07-05 21.000 1,060,593 -4,000 0.69% 22,272,453
2016-07-06 2016-07-04 21.250 1,064,593 -5,600 0.69% 22,622,601
2016-07-05 2016-06-30 21.000 1,070,193 -7,200 0.70% 22,474,053
2016-06-30 2016-06-28 20.250 1,077,393 +2,400 0.70% 21,817,208
2016-06-29 2016-06-27 20.250 1,074,993 +5,600 0.70% 21,768,608
2016-06-28 2016-06-24 20.250 1,069,393 -32,800 0.70% 21,655,208
2016-06-27 2016-06-23 20.250 1,102,193 +14,400 0.72% 22,319,408
2016-06-24 2016-06-22 21.000 1,087,793 +19,200 0.71% 22,843,653
2016-06-23 2016-06-21 21.750 1,068,593 -9,004 0.70% 23,241,898
2016-06-22 2016-06-20 21.750 1,077,597 +4,000 0.70% 23,437,735
2016-06-21 2016-06-17 21.500 1,073,597 +16,000 0.70% 23,082,336
2016-06-20 2016-06-16 21.750 1,057,597 +800 0.69% 23,002,735
2016-06-17 2016-06-15 21.500 1,056,797 -3,949 0.69% 22,721,136
2016-06-16 2016-06-14 21.250 1,060,746 -5,660 0.69% 22,540,852
2016-06-15 2016-06-13 21.500 1,066,406 +15,693 0.70% 22,927,729
2016-06-14 2016-06-10 21.750 1,050,713 +4,000 0.69% 22,853,008
2016-06-13 2016-06-08 21.500 1,046,713 -46,067 0.68% 22,504,330
2016-06-10 2016-06-07 22.000 1,092,780 -10,400 0.71% 24,041,160
2016-06-08 2016-06-06 21.000 1,103,180 +21,786 0.72% 23,166,780
2016-06-07 2016-06-03 21.250 1,081,394 +21,600 0.71% 22,979,622
2016-06-06 2016-06-02 21.250 1,059,794 +3,200 0.69% 22,520,622
2016-06-03 2016-06-01 21.500 1,056,594 +19,699 0.69% 22,716,771
2016-06-02 2016-05-31 21.250 1,036,895 +24,000 0.68% 22,034,019
2016-06-01 2016-05-30 21.250 1,012,895 +6,680 0.66% 21,524,019
2016-05-31 2016-05-27 23.250 1,006,215 -30,051 0.66% 23,394,499
2016-05-30 2016-05-26 22.750 1,036,266 +4,000 0.68% 23,575,052
2016-05-27 2016-05-25 22.500 1,032,266 -81,269 0.67% 23,225,985
2016-05-26 2016-05-24 21.250 1,113,535 -28,800 0.73% 23,662,619
2016-05-25 2016-05-23 20.750 1,142,335 +18,973 0.75% 23,703,451
2016-05-24 2016-05-20 20.000 1,123,362 +9,600 0.73% 22,467,240
2016-05-23 2016-05-19 20.750 1,113,762 +53,600 0.73% 23,110,562
2016-05-20 2016-05-18 21.250 1,060,162 -10,173 0.69% 22,528,442
2016-05-19 2016-05-17 21.500 1,070,335 -11,270 0.70% 23,012,202
2016-05-18 2016-05-16 22.000 1,081,605 -102,887 0.71% 23,795,310
2016-05-17 2016-05-13 19.250 1,184,492 +29,280 0.77% 22,801,471
2016-05-16 2016-05-12 18.500 1,155,212 -2,974 0.75% 21,371,422
2016-05-13 2016-05-11 19.500 1,158,186 -7,994 0.76% 22,584,627
2016-05-12 2016-05-10 20.250 1,166,180 -177,018 0.76% 23,615,145
2016-05-11 2016-05-09 17.000 1,343,198 +167 0.88% 22,834,366
2016-05-10 2016-05-06 17.250 1,343,031 -8,819 0.88% 23,167,285
2016-05-09 2016-05-05 17.000 1,351,850 +28,589 0.88% 22,981,450
2016-05-06 2016-05-04 17.750 1,323,261 -24,000 0.86% 23,487,883
2016-05-05 2016-05-03 17.500 1,347,261 -12,800 0.88% 23,577,068
2016-05-04 2016-04-29 17.250 1,360,061 -2,400 0.89% 23,461,052
2016-05-03 2016-04-28 17.500 1,362,461 -43,200 0.89% 23,843,068
2016-04-29 2016-04-27 17.500 1,405,661 -32,212 0.92% 24,599,068
2016-04-28 2016-04-26 17.250 1,437,873 -213,285 0.94% 24,803,309
2016-04-27 2016-04-25 17.500 1,651,158 -36,573 1.08% 28,895,265
2016-04-26 2016-04-22 16.750 1,687,731 -42,400 1.10% 28,269,494
2016-04-25 2016-04-21 16.250 1,730,131 -2,420 1.13% 28,114,629
2016-04-22 2016-04-20 16.250 1,732,551 -5,917 1.13% 28,153,954
2016-04-21 2016-04-19 16.000 1,738,468 -13,381 1.13% 27,815,488
2016-04-20 2016-04-18 16.250 1,751,849 +258 1.14% 28,467,546
2016-04-19 2016-04-15 16.250 1,751,591 -9,610 1.14% 28,463,354
2016-04-18 2016-04-14 16.750 1,761,201 +512 1.15% 29,500,117
2016-04-15 2016-04-13 16.500 1,760,689 -6,080 1.15% 29,051,368
2016-04-14 2016-04-12 14.500 1,766,769 +88,000 1.15% 25,618,150
2016-04-13 2016-04-11 16.250 1,678,769 -12,604 1.10% 27,279,996
2016-04-12 2016-04-08 17.000 1,691,373 -10,698 1.10% 28,753,341
2016-04-11 2016-04-07 17.000 1,702,071 -2,474 1.11% 28,935,207
2016-04-08 2016-04-06 17.250 1,704,545 +34,348 1.11% 29,403,401
2016-04-07 2016-04-05 16.750 1,670,197 -124,414 1.09% 27,975,800
2016-04-06 2016-04-01 14.000 1,794,611 -5,600 1.17% 25,124,554
2016-04-05 2016-03-31 14.250 1,800,211 -57,116 1.17% 25,653,007
2016-04-01 2016-03-30 13.750 1,857,327 +3,683 1.21% 25,538,246
2016-03-31 2016-03-29 13.500 1,853,644 -31,667 1.21% 25,024,194
2016-03-30 2016-03-24 12.125 1,885,311 -18,304 1.23% 22,859,396
2016-03-29 2016-03-23 12.500 1,903,615 -81,600 1.24% 23,795,188
2016-03-24 2016-03-22 12.750 1,985,215 +16,000 1.29% 25,311,491
2016-03-23 2016-03-21 12.375 1,969,215 -8,802 1.28% 24,369,036
2016-03-22 2016-03-18 12.250 1,978,017 -17,009 1.29% 24,230,708
2016-03-21 2016-03-17 12.250 1,995,026 +63,200 1.30% 24,439,068
2016-03-18 2016-03-16 12.500 1,931,826 -37,840 1.26% 24,147,825
2016-03-17 2016-03-15 12.750 1,969,666 -39,200 1.28% 25,113,242
2016-03-16 2016-03-14 11.375 2,008,866 +170,726 1.31% 22,850,851
2016-03-15 2016-03-11 11.375 1,838,140 -14,400 1.20% 20,908,842
2016-03-14 2016-03-10 11.250 1,852,540 -33,152 1.21% 20,841,075
2016-03-10 2016-03-08 10.375 1,885,692 -10,400 1.23% 19,564,054
2016-03-09 2016-03-07 10.375 1,896,092 -5,184 1.24% 19,671,954
2016-03-08 2016-03-04 10.375 1,901,276 -7,200 1.24% 19,725,738
2016-03-07 2016-03-03 10.125 1,908,476 -11,258 1.24% 19,323,320
2016-03-04 2016-03-02 10.250 1,919,734 -24,317 1.25% 19,677,274
2016-03-03 2016-03-01 9.875 1,944,051 -10,526 1.27% 19,197,504
2016-03-02 2016-02-29 9.875 1,954,577 -4,000 1.27% 19,301,448
2016-03-01 2016-02-26 10.000 1,958,577 -31,296 1.28% 19,585,770
2016-02-29 2016-02-25 9.875 1,989,873 -10,400 1.30% 19,649,996
2016-02-26 2016-02-24 10.000 2,000,273 -21,600 1.30% 20,002,730
2016-02-25 2016-02-23 9.875 2,021,873 +10,400 1.32% 19,965,996
2016-02-24 2016-02-22 10.250 2,011,473 -17,371 1.31% 20,617,598
2016-02-22 2016-02-18 10.000 2,028,844 +27,200 1.32% 20,288,440
2016-02-19 2016-02-17 10.000 2,001,644 -138,684 1.31% 20,016,440
2016-02-18 2016-02-16 9.750 2,140,328 +8,000 1.40% 20,868,198
2016-02-17 2016-02-15 10.000 2,132,328 -9,600 1.39% 21,323,280
2016-02-16 2016-02-12 9.500 2,141,928 +3,200 1.40% 20,348,316
2016-02-15 2016-02-11 9.250 2,138,728 -6,400 1.40% 19,783,234
2016-02-12 2016-02-05 9.500 2,145,128 +800 1.40% 20,378,716
2016-02-11 2016-02-04 9.625 2,144,328 -142,400 1.40% 20,639,157
2016-02-05 2016-02-03 8.625 2,286,728 +8,000 1.49% 19,723,029
2016-02-04 2016-02-02 8.750 2,278,728 -2,400 1.49% 19,938,870
2016-02-03 2016-02-01 8.875 2,281,128 -8,000 1.49% 20,245,011
2016-02-02 2016-01-29 8.750 2,289,128 -10,400 1.49% 20,029,870
2016-02-01 2016-01-28 8.250 2,299,528 +1,600 1.50% 18,971,106
2016-01-29 2016-01-27 8.250 2,297,928 +58,323 1.50% 18,957,906
2016-01-28 2016-01-26 8.625 2,239,605 +5,600 1.46% 19,316,593
2016-01-27 2016-01-25 8.625 2,234,005 -1,600 1.46% 19,268,293
2016-01-26 2016-01-22 9.000 2,235,605 +5,600 1.46% 20,120,445
2016-01-25 2016-01-21 8.625 2,230,005 +80,800 1.45% 19,233,793
2016-01-22 2016-01-20 9.250 2,149,205 +145,600 1.40% 19,880,146
2016-01-21 2016-01-19 11.250 2,003,605 -29,600 1.31% 22,540,556
2016-01-20 2016-01-18 10.500 2,033,205 -815 1.33% 21,348,652
2016-01-19 2016-01-15 10.750 2,034,020 -69,600 1.33% 21,865,715
2016-01-18 2016-01-14 10.500 2,103,620 -6,400 1.37% 22,088,010
2016-01-15 2016-01-13 10.625 2,110,020 -15,200 1.38% 22,418,962
2016-01-14 2016-01-12 9.500 2,125,220 -800 1.39% 20,189,590
2016-01-13 2016-01-11 9.750 2,126,020 -2,485 1.39% 20,728,695
2016-01-12 2016-01-08 10.125 2,128,505 +16,000 1.39% 21,551,113
2016-01-08 2016-01-06 10.875 2,112,505 -15,479 1.38% 22,973,492
2016-01-07 2016-01-05 11.000 2,127,984 -3,517 1.39% 23,407,824
2016-01-06 2016-01-04 10.875 2,131,501 -1,600 1.39% 23,180,073
2016-01-05 2015-12-31 11.375 2,133,101 -17,600 1.39% 24,264,024
2016-01-04 2015-12-29 11.250 2,150,701 -4,000 1.40% 24,195,386
2015-12-30 2015-12-28 11.000 2,154,701 +4,800 1.41% 23,701,711
2015-12-29 2015-12-24 11.375 2,149,901 +3,104 1.40% 24,455,124
2015-12-28 2015-12-22 10.750 2,146,797 -2,400 1.40% 23,078,068
2015-12-23 2015-12-21 11.000 2,149,197 -818 1.40% 23,641,167
2015-12-22 2015-12-18 11.250 2,150,015 +16,000 1.40% 24,187,669
2015-12-21 2015-12-17 11.875 2,134,015 +35,422 1.39% 25,341,428
2015-12-18 2015-12-16 11.250 2,098,593 -96,464 1.37% 23,609,171
2015-12-17 2015-12-15 10.250 2,195,057 -4,036 1.43% 22,499,334
2015-12-16 2015-12-14 10.500 2,199,093 -69,116 1.43% 23,090,476
2015-12-15 2015-12-11 10.125 2,268,209 -115,869 1.48% 22,965,616
2015-12-14 2015-12-10 10.125 2,384,078 -58,400 1.56% 24,138,790
2015-12-11 2015-12-09 8.625 2,442,478 -8,004 1.59% 21,066,373
2015-12-10 2015-12-08 8.875 2,450,482 +12,000 1.60% 21,748,028
2015-12-09 2015-12-07 8.750 2,438,482 +16,000 1.59% 21,336,718
2015-12-08 2015-12-04 8.625 2,422,482 +63,199 1.58% 20,893,907
2015-12-07 2015-12-03 9.125 2,359,283 +33,574 1.54% 21,528,457
2015-12-04 2015-12-02 10.000 2,325,709 -4,000 1.52% 23,257,090
2015-12-03 2015-12-01 10.000 2,329,709 -38,847 1.52% 23,297,090
2015-12-02 2015-11-30 9.125 2,368,556 +1,575 1.54% 21,613,074
2015-12-01 2015-11-27 9.125 2,366,981 -24,096 1.54% 21,598,702
2015-11-30 2015-11-26 9.250 2,391,077 -6,400 1.56% 22,117,462
2015-11-27 2015-11-25 9.375 2,397,477 -17,901 1.56% 22,476,347
2015-11-26 2015-11-24 9.375 2,415,378 +2,245 1.58% 22,644,169
2015-11-25 2015-11-23 8.875 2,413,133 -36,127 1.57% 21,416,555
2015-11-24 2015-11-20 9.125 2,449,260 -58,400 1.60% 22,349,498
2015-11-23 2015-11-19 9.500 2,507,660 -64,800 1.64% 23,822,770
2015-11-20 2015-11-18 9.750 2,572,460 -43,259 1.68% 25,081,485
2015-11-19 2015-11-17 10.125 2,615,719 +83,008 1.71% 26,484,155
2015-11-18 2015-11-16 7.625 2,532,711 +55,200 1.65% 19,311,921
2015-11-17 2015-11-13 8.625 2,477,511 -18,400 1.62% 21,368,532
2015-11-16 2015-11-12 8.500 2,495,911 +33,600 1.63% 21,215,244
2015-11-13 2015-11-11 8.625 2,462,311 +884,405 1.61% 21,237,432
2015-11-12 2015-11-10 8.625 1,577,906 +40,800 4.12% 13,609,439
2015-11-11 2015-11-09 9.000 1,537,106 +213,600 4.01% 13,833,954
2015-11-10 2015-11-06 11.250 1,323,506 +300,000 3.45% 14,889,442
2015-11-09 2015-11-05 13.750 1,023,506 +40,800 2.67% 14,073,208
2015-11-06 2015-11-04 13.000 982,706 +81,615 2.56% 12,775,178
2015-11-05 2015-11-03 15.250 901,091 +137,600 2.35% 13,741,638
2015-11-04 2015-11-02 17.500 763,491 +120,000 1.99% 13,361,092
2015-11-03 2015-10-30 21.750 643,491 +73,594 1.68% 13,995,929
2015-11-02 2015-10-29 23.750 569,897 -34,952 1.49% 13,535,054
2015-10-30 2015-10-28 23.000 604,849 -96,876 1.58% 13,911,527
2015-10-29 2015-10-27 19.750 701,725 +292,534 1.83% 13,859,069
2015-10-28 2015-10-26 30.250 409,191 +61,227 1.07% 12,378,028
2015-10-27 2015-10-23 22.250 347,964 +73,962 0.91% 7,742,199
2015-10-26 2015-10-22 15.438 274,002 -6,880 0.71% 4,229,906
2015-10-23 2015-10-20 15.438 280,882 -933,263 0.73% 4,336,116
2015-10-22 2015-10-19 15.500 1,214,145 -48,337 0.79% 18,819,248
2015-10-20 2015-10-16 14.375 1,262,482 -119,878 0.82% 18,148,179
2015-10-19 2015-10-15 11.625 1,382,360 +19,008 0.90% 16,069,935
2015-10-16 2015-10-14 11.250 1,363,352 +131,200 0.89% 15,337,710
2015-10-15 2015-10-13 12.438 1,232,152 +46,690 0.80% 15,324,890
2015-10-14 2015-10-12 15.875 1,185,462 -47,130 0.77% 18,819,209
2015-10-13 2015-10-09 14.562 1,232,592 -134,178 0.80% 17,949,621
2015-10-12 2015-10-08 12.125 1,366,770 -29,540 0.89% 16,572,086
2015-10-09 2015-10-07 11.125 1,396,310 +17,510 0.91% 15,533,949
2015-10-08 2015-10-06 13.000 1,378,800 +6,187 0.90% 17,924,400
2015-10-07 2015-10-05 12.937 1,372,613 -110,554 0.90% 17,758,181
2015-10-06 2015-10-02 12.375 1,483,167 -2,689 0.97% 18,354,192
2015-10-05 2015-09-30 11.750 1,485,856 -3,844 0.97% 17,458,808
2015-10-02 2015-09-29 12.125 1,489,700 -25,169 0.97% 18,062,612
2015-09-30 2015-09-25 12.812 1,514,869 -59,665 0.99% 19,409,259
2015-09-29 2015-09-24 12.438 1,574,534 -116,382 1.03% 19,583,267
2015-09-25 2015-09-23 10.125 1,690,916 +50,250 1.10% 17,120,524
2015-09-24 2015-09-22 11.250 1,640,666 -20,941 1.07% 18,457,492
2015-09-23 2015-09-21 11.125 1,661,607 -42,984 1.08% 18,485,378
2015-09-22 2015-09-18 9.688 1,704,591 -40,161 1.11% 16,513,225
2015-09-21 2015-09-17 9.188 1,744,752 -18,607 1.14% 16,029,909
2015-09-18 2015-09-16 9.188 1,763,359 -146,443 1.15% 16,200,861
2015-09-17 2015-09-15 8.250 1,909,802 -9,600 2.13% 15,755,866
2015-09-16 2015-09-14 8.250 1,919,402 -42,643 2.14% 15,835,066
2015-09-15 2015-09-11 8.062 1,962,045 -5,760 2.19% 15,818,988
2015-09-11 2015-09-09 8.188 1,967,805 -16,000 2.19% 16,111,403
2015-09-10 2015-09-08 8.000 1,983,805 -19,221 2.21% 15,870,440
2015-09-09 2015-09-07 7.375 2,003,026 -19,630 2.23% 14,772,317
2015-09-07 2015-09-02 6.875 2,022,656 -7,456 7.99% 13,905,760
2015-09-04 2015-09-01 7.375 2,030,112 -1,632 8.02% 14,972,076
2015-09-02 2015-08-31 7.875 2,031,744 -777 8.03% 15,999,984
2015-09-01 2015-08-28 7.250 2,032,521 -17,273 8.03% 14,735,777
2015-08-31 2015-08-27 6.125 2,049,794 -46,002 8.10% 12,554,988
2015-08-28 2015-08-26 5.500 2,095,796 +41,600 8.28% 11,526,878
2015-08-27 2015-08-25 5.438 2,054,196 -6,402 8.12% 11,169,691
2015-08-26 2015-08-24 5.312 2,060,598 -9,600 8.14% 10,946,927
2015-08-25 2015-08-21 6.500 2,070,198 +18,628 8.18% 13,456,287
2015-08-24 2015-08-20 7.125 2,051,570 -4,640 8.11% 14,617,436
2015-08-21 2015-08-19 7.438 2,056,210 +9,600 8.12% 15,293,062
2015-08-20 2015-08-18 7.750 2,046,610 -9,600 8.09% 15,861,228
2015-08-19 2015-08-17 7.812 2,056,210 +5,766 8.12% 16,064,141
2015-08-18 2015-08-14 8.000 2,050,444 +16,000 8.10% 16,403,552
2015-08-17 2015-08-13 8.125 2,034,444 -7,990 8.04% 16,529,858
2015-08-14 2015-08-12 8.000 2,042,434 +32,000 8.07% 16,339,472
2015-08-13 2015-08-11 8.625 2,010,434 -19,751 7.94% 17,339,993
2015-08-12 2015-08-10 8.375 2,030,185 -52,171 8.02% 17,002,799
2015-08-11 2015-08-07 9.000 2,082,356 -344,153 8.23% 18,741,204
2015-08-10 2015-08-06 8.562 2,426,509 +67,392 9.59% 20,776,983
2015-08-07 2015-08-05 8.312 2,359,117 -233,499 9.32% 19,610,160
2015-08-06 2015-08-04 7.312 2,592,616 -154,512 10.24% 18,958,504
2015-08-05 2015-08-03 5.812 2,747,128 -23,040 10.85% 15,967,682
2015-08-04 2015-07-31 5.812 2,770,168 +15,745 10.94% 16,101,602
2015-08-03 2015-07-30 5.750 2,754,423 -8,416 10.88% 15,837,932
2015-07-31 2015-07-29 5.562 2,762,839 +8,227 10.92% 15,368,292
2015-07-30 2015-07-28 5.750 2,754,612 -3,202 10.88% 15,839,019
2015-07-29 2015-07-27 5.938 2,757,814 -108,320 10.90% 16,374,521
2015-07-28 2015-07-24 6.562 2,866,134 -58,458 11.32% 18,809,004
2015-07-27 2015-07-23 6.500 2,924,592 -18,253 11.55% 19,009,848
2015-07-24 2015-07-22 5.562 2,942,845 +29,363 11.63% 16,369,575
2015-07-23 2015-07-21 4.938 2,913,482 -131,454 11.51% 14,385,317
2015-07-22 2015-07-20 3.938 3,044,936 +32 12.03% 11,989,436
2015-07-21 2015-07-17 3.938 3,044,904 +11,203 12.03% 11,989,310
2015-07-20 2015-07-16 3.938 3,033,701 +960 11.99% 11,945,198
2015-07-17 2015-07-15 3.625 3,032,741 +7,904 11.98% 10,993,686
2015-07-16 2015-07-14 3.750 3,024,837 -6,400 11.95% 11,343,139
2015-07-15 2015-07-13 3.812 3,031,237 +105,588 11.98% 11,556,591
2015-07-14 2015-07-10 3.938 2,925,649 +10,468 11.56% 11,519,743
2015-07-13 2015-07-09 3.625 2,915,181 +11,203 11.52% 10,567,531
2015-07-10 2015-07-08 3.125 2,903,978 -19,997 11.47% 9,074,931
2015-07-09 2015-07-07 3.500 2,923,975 -17,856 11.55% 10,233,913
2015-07-08 2015-07-06 3.812 2,941,831 -13,750 11.62% 11,215,731
2015-07-07 2015-07-03 5.562 2,955,581 -2,094 11.68% 16,440,419
2015-07-06 2015-07-02 6.125 2,957,675 -23,680 11.69% 18,115,759
2015-07-03 2015-06-30 6.250 2,981,355 -11,680 11.78% 18,633,469
2015-07-02 2015-06-29 6.125 2,993,035 -11,314 11.83% 18,332,339
2015-06-30 2015-06-26 6.438 3,004,349 -54,684 11.87% 19,340,497
2015-06-29 2015-06-25 5.875 3,059,033 +13,972 12.09% 17,971,819
2015-06-26 2015-06-24 5.438 3,045,061 -17,155 12.03% 16,557,519
2015-06-25 2015-06-23 5.750 3,062,216 -2,976 12.10% 17,607,742
2015-06-24 2015-06-22 5.812 3,065,192 -4,693 12.11% 17,816,428
2015-06-23 2015-06-19 6.062 3,069,885 -19,510 12.13% 18,611,178
2015-06-22 2015-06-18 6.000 3,089,395 -28,090 12.21% 18,536,370
2015-06-19 2015-06-17 6.469 3,117,485 +5,653 12.32% 20,166,231
2015-06-18 2015-06-16 6.563 3,111,832 +78,140 12.29% 20,421,398
2015-06-17 2015-06-15 6.781 3,033,692 +25,913 11.99% 20,572,224
2015-06-16 2015-06-12 6.563 3,007,779 -75,061 11.88% 19,738,550
2015-06-15 2015-06-11 6.688 3,082,840 +12,800 12.18% 20,616,493
2015-06-12 2015-06-10 6.906 3,070,040 -17,104 12.13% 21,202,464
2015-06-11 2015-06-09 7.031 3,087,144 -2,969 12.20% 21,706,481
2015-06-10 2015-06-08 7.750 3,090,113 -12,096 12.21% 23,948,376
2015-06-09 2015-06-05 7.969 3,102,209 +43,875 12.26% 24,720,728
2015-06-08 2015-06-04 8.438 3,058,334 +42,879 12.08% 25,804,693
2015-06-05 2015-06-03 8.594 3,015,455 +21,864 11.91% 25,914,066
2015-06-04 2015-06-02 8.750 2,993,591 +32,224 11.83% 26,193,921
2015-06-03 2015-06-01 8.906 2,961,367 +50,165 11.70% 26,374,675
2015-06-02 2015-05-29 8.750 2,911,202 +24,400 11.50% 25,473,018
2015-06-01 2015-05-28 8.438 2,886,802 -146,893 11.41% 24,357,392
2015-05-29 2015-05-27 7.719 3,033,695 -5,501 11.99% 23,416,333
2015-05-28 2015-05-26 7.344 3,039,196 -35,449 12.01% 22,319,096
2015-05-27 2015-05-22 7.031 3,074,645 -169,466 12.15% 21,618,598
2015-05-26 2015-05-21 7.969 3,244,111 -35,944 12.82% 25,851,510
2015-05-22 2015-05-20 6.469 3,280,055 +8,553 12.96% 21,217,856
2015-05-21 2015-05-19 6.375 3,271,502 +37,085 12.93% 20,855,825
2015-05-20 2015-05-18 6.563 3,234,417 +51,905 12.78% 21,225,862
2015-05-19 2015-05-15 5.406 3,182,512 +5,444 12.57% 17,205,456
2015-05-18 2015-05-14 5.344 3,177,068 -37,835 12.55% 16,977,457
2015-05-15 2015-05-13 5.406 3,214,903 -29,092 12.70% 17,380,569
2015-05-14 2015-05-12 5.125 3,243,995 -48,116 12.82% 16,625,474
2015-05-13 2015-05-11 5.313 3,292,111 +8,966 13.01% 17,489,340
2015-05-12 2015-05-08 5.375 3,283,145 +24,678 12.97% 17,646,904
2015-05-11 2015-05-07 5.406 3,258,467 +36,455 12.87% 17,616,087
2015-05-08 2015-05-06 5.688 3,222,012 -118,070 12.73% 18,325,193
2015-05-07 2015-05-05 5.438 3,340,082 +11,020 13.20% 18,161,696
2015-05-06 2015-05-04 5.688 3,329,062 +148,692 13.15% 18,934,040
2015-05-05 2015-04-30 6.625 3,180,370 +75,302 12.57% 21,069,951
2015-05-04 2015-04-29 7.188 3,105,068 +158,087 12.27% 22,317,676
2015-04-30 2015-04-28 5.531 2,946,981 -51,113 11.64% 16,300,489
2015-04-29 2015-04-27 5.250 2,998,094 -22,680 11.85% 15,739,994
2015-04-28 2015-04-24 5.313 3,020,774 -32,085 11.93% 16,047,862
2015-04-27 2015-04-23 5.438 3,052,859 +85,229 12.06% 16,599,921
2015-04-24 2015-04-22 5.094 2,967,630 +33,662 11.72% 15,116,365
2015-04-23 2015-04-21 4.969 2,933,968 -81,920 11.59% 14,578,154
2015-04-22 2015-04-20 4.875 3,015,888 +99,200 11.92% 14,702,454
2015-04-21 2015-04-17 5.594 2,916,688 +75,660 11.52% 16,315,224
2015-04-20 2015-04-16 5.781 2,841,028 +112,344 11.22% 16,424,693
2015-04-17 2015-04-15 5.438 2,728,684 -321,651 10.78% 14,837,219
2015-04-16 2015-04-14 4.563 3,050,335 +20,374 14.46% 13,917,153
2015-04-15 2015-04-13 4.750 3,029,961 -754 14.36% 14,392,315
2015-04-14 2015-04-10 4.531 3,030,715 -2,536 14.37% 13,732,927
2015-04-13 2015-04-09 4.313 3,033,251 +166,331 14.38% 13,080,895
2015-04-10 2015-04-08 4.281 2,866,920 +29,995 13.59% 12,274,001
2015-04-09 2015-04-02 4.031 2,836,925 +8,957 13.45% 11,436,354
2015-04-08 2015-04-01 4.188 2,827,968 -13,049 13.41% 11,842,116
2015-04-02 2015-03-31 4.156 2,841,017 -30,920 13.47% 11,807,977
2015-04-01 2015-03-30 3.969 2,871,937 +4,928 13.62% 11,398,000
2015-03-31 2015-03-27 4.000 2,867,009 +90,828 13.59% 11,468,036
2015-03-30 2015-03-26 4.125 2,776,181 +67,200 13.16% 11,451,747
2015-03-27 2015-03-25 4.344 2,708,981 +65,280 12.84% 11,767,136
2015-03-26 2015-03-24 4.594 2,643,701 +4,170 12.53% 12,144,501
2015-03-25 2015-03-23 4.688 2,639,531 -12,832 12.51% 12,372,802
2015-03-24 2015-03-20 4.688 2,652,363 +1,269 12.57% 12,432,952
2015-03-23 2015-03-19 4.656 2,651,094 +33,920 12.57% 12,344,156
2015-03-20 2015-03-18 4.719 2,617,174 +18,896 12.41% 12,349,790
2015-03-19 2015-03-17 4.844 2,598,278 +15,531 12.32% 12,585,409
2015-03-18 2015-03-16 4.813 2,582,747 +1,280 12.24% 12,429,470
2015-03-17 2015-03-13 4.813 2,581,467 -35,789 12.24% 12,423,310
2015-03-16 2015-03-12 4.875 2,617,256 +40,329 12.41% 12,759,123
2015-03-13 2015-03-11 4.781 2,576,927 -1,619 12.22% 12,320,932
2015-03-12 2015-03-10 4.688 2,578,546 +3,200 12.22% 12,086,934
2015-03-11 2015-03-09 4.594 2,575,346 -7,101 12.21% 11,830,496
2015-03-10 2015-03-06 4.656 2,582,447 +6,400 12.24% 12,024,519
2015-03-09 2015-03-05 4.656 2,576,047 -10,240 12.21% 11,994,719
2015-03-06 2015-03-04 4.875 2,586,287 -3,200 12.26% 12,608,149
2015-03-05 2015-03-03 4.875 2,589,487 +1,068 12.28% 12,623,749
2015-03-04 2015-03-02 4.844 2,588,419 -2,870 12.27% 12,537,655
2015-03-03 2015-02-27 5.094 2,591,289 +12,720 12.29% 13,199,378
2015-03-02 2015-02-26 5.281 2,578,569 +4,189 12.22% 13,618,068
2015-02-27 2015-02-25 5.469 2,574,380 +1,187 12.21% 14,078,641
2015-02-26 2015-02-24 5.563 2,573,193 +914 12.20% 14,313,386
2015-02-25 2015-02-23 5.781 2,572,279 -47,078 12.20% 14,870,988
2015-02-24 2015-02-18 5.250 2,619,357 +30,058 12.42% 13,751,624
2015-02-23 2015-02-16 5.031 2,589,299 -34,421 12.28% 13,027,411
2015-02-17 2015-02-13 4.594 2,623,720 +3,082 12.44% 12,052,714
2015-02-16 2015-02-12 4.781 2,620,638 +8,858 12.42% 12,529,925
2015-02-13 2015-02-11 4.531 2,611,780 +8,960 12.38% 11,834,628
2015-02-12 2015-02-10 4.625 2,602,820 +11,584 12.34% 12,038,043
2015-02-11 2015-02-09 4.531 2,591,236 -236,829 12.28% 11,741,538
2015-02-10 2015-02-06 5.156 2,828,065 +10,586 13.41% 14,582,210
2015-02-09 2015-02-05 5.125 2,817,479 +308,563 13.36% 14,439,580
2015-02-06 2015-02-04 5.688 2,508,916 +219,005 11.89% 14,269,460
2015-02-05 2015-02-03 7.281 2,289,911 +9,624 10.86% 16,673,414
2015-02-04 2015-02-02 7.594 2,280,287 +7,956 10.81% 17,315,929
2015-02-03 2015-01-30 7.813 2,272,331 -13,243 10.77% 17,752,586
2015-02-02 2015-01-29 7.406 2,285,574 +118 10.84% 16,927,532
2015-01-30 2015-01-28 7.813 2,285,456 -7,910 11.18% 17,855,125
2015-01-29 2015-01-27 7.656 2,293,366 -4,752 11.22% 17,558,583
2015-01-28 2015-01-26 7.813 2,298,118 +106 11.24% 17,954,047
2015-01-27 2015-01-23 7.813 2,298,012 -11,300 11.24% 17,953,219
2015-01-26 2015-01-22 7.969 2,309,312 -11,088 11.30% 18,402,330
2015-01-23 2015-01-21 8.125 2,320,400 +37,290 11.35% 18,853,250
2015-01-22 2015-01-20 8.906 2,283,110 -86,037 11.17% 20,333,948
2015-01-21 2015-01-19 6.375 2,369,147 -37,747 11.59% 15,103,312
2015-01-20 2015-01-16 6.375 2,406,894 -5,808 11.77% 15,343,949
2015-01-19 2015-01-15 6.313 2,412,702 -28,633 11.80% 15,230,181
2015-01-16 2015-01-14 6.219 2,441,335 -8,648 11.94% 15,182,052
2015-01-15 2015-01-13 6.875 2,449,983 +20,169 11.98% 16,843,633
2015-01-14 2015-01-12 6.250 2,429,814 -6,265 11.89% 15,186,338
2015-01-13 2015-01-09 6.563 2,436,079 +14,667 11.92% 15,986,768
2015-01-12 2015-01-08 6.875 2,421,412 -31,891 11.84% 16,647,208
2015-01-09 2015-01-07 6.563 2,453,303 +84,336 12.00% 16,099,801
2015-01-08 2015-01-06 7.188 2,368,967 +9,990 11.59% 17,026,950
2015-01-07 2015-01-05 6.875 2,358,977 +15,945 11.54% 16,217,967
2015-01-06 2015-01-02 7.188 2,343,032 +22,810 11.46% 16,840,543
2015-01-05 2014-12-31 7.813 2,320,222 +4,115 11.35% 18,126,734
2015-01-02 2014-12-29 7.500 2,316,107 +9,501 11.33% 17,370,803
2014-12-30 2014-12-24 6.875 2,306,606 -8,566 11.28% 15,857,916
2014-12-29 2014-12-22 6.875 2,315,172 +528 11.32% 15,916,808
2014-12-23 2014-12-19 7.500 2,314,644 -23,337 11.89% 17,359,830
2014-12-22 2014-12-18 7.188 2,337,981 +25,343 12.01% 16,804,238
2014-12-19 2014-12-17 7.813 2,312,638 -8,342 11.88% 18,067,484
2014-12-18 2014-12-16 7.813 2,320,980 -37,648 11.92% 18,132,656
2014-12-17 2014-12-15 7.500 2,358,628 -25,872 12.11% 17,689,710
2014-12-16 2014-12-12 7.188 2,384,500 -53,223 12.25% 17,138,594
2014-12-15 2014-12-11 7.188 2,437,723 +54,779 12.52% 17,521,134
2014-12-12 2014-12-10 6.563 2,382,944 -68,256 12.24% 15,638,070
2014-12-11 2014-12-09 6.250 2,451,200 +58,185 15.10% 15,320,000
2014-12-10 2014-12-08 6.563 2,393,015 -11,080 14.75% 15,704,161
2014-12-09 2014-12-05 7.188 2,404,095 +48,333 14.81% 17,279,433
2014-12-08 2014-12-04 7.813 2,355,762 -8,765 14.52% 18,404,391
2014-12-05 2014-12-03 8.438 2,364,527 -40,536 14.57% 19,950,697
2014-12-04 2014-12-02 8.438 2,405,063 -15,433 14.82% 20,292,719
2014-12-03 2014-12-01 9.688 2,420,496 -2,338 14.91% 23,448,555
2014-12-02 2014-11-28 9.688 2,422,834 +9,920 14.93% 23,471,204
2014-12-01 2014-11-27 10.000 2,412,914 +64,387 14.87% 24,129,140
2014-11-28 2014-11-26 10.313 2,348,527 +56,678 14.47% 24,219,185
2014-11-27 2014-11-25 10.313 2,291,849 +42,451 14.12% 23,634,693
2014-11-26 2014-11-24 10.625 2,249,398 +56,361 13.86% 23,899,854
2014-11-25 2014-11-21 11.563 2,193,037 +99,106 13.51% 25,356,990
2014-11-24 2014-11-20 11.875 2,093,931 +200,627 12.90% 24,865,431
2014-11-21 2014-11-19 12.813 1,893,304 +37,343 11.67% 24,257,958
2014-11-20 2014-11-18 14.063 1,855,961 -4,483 11.44% 26,099,452
2014-11-19 2014-11-17 14.063 1,860,444 -13,421 11.46% 26,162,494
2014-11-18 2014-11-14 14.063 1,873,865 -45,427 11.55% 26,351,227
2014-11-17 2014-11-13 14.375 1,919,292 +56,470 11.83% 27,589,823
2014-11-14 2014-11-12 14.375 1,862,822 +31,364 11.48% 26,778,066
2014-11-13 2014-11-11 13.125 1,831,458 -39,396 11.29% 24,037,886
2014-11-12 2014-11-10 13.750 1,870,854 -9,003 11.53% 25,724,243
2014-11-11 2014-11-07 14.063 1,879,857 -31,469 11.58% 26,435,489
2014-11-10 2014-11-06 14.063 1,911,326 -7,297 11.78% 26,878,022
2014-11-07 2014-11-05 13.438 1,918,623 +28,560 11.82% 25,781,497
2014-11-06 2014-11-04 13.750 1,890,063 +3,821 11.65% 25,988,366
2014-11-05 2014-11-03 14.063 1,886,242 -6,864 11.62% 26,525,278
2014-11-04 2014-10-31 14.063 1,893,106 +17,107 11.67% 26,621,803
2014-11-03 2014-10-30 15.000 1,875,999 -11,940 11.56% 28,139,985
2014-10-31 2014-10-29 15.313 1,887,939 -25,133 11.63% 28,909,066
2014-10-30 2014-10-28 15.938 1,913,072 -1,287 11.79% 30,489,585
2014-10-29 2014-10-27 15.938 1,914,359 -2,154 11.80% 30,510,097
2014-10-28 2014-10-24 15.625 1,916,513 -3,120 11.81% 29,945,516
2014-10-27 2014-10-23 13.438 1,919,633 -40,035 11.83% 25,795,068
2014-10-24 2014-10-22 13.125 1,959,668 +9,292 12.08% 25,720,643
2014-10-23 2014-10-21 13.438 1,950,376 +31,781 12.02% 26,208,178
2014-10-22 2014-10-20 13.750 1,918,595 +17,318 11.82% 26,380,681
2014-10-21 2014-10-17 14.063 1,901,277 +2,967 11.72% 26,736,708
2014-10-20 2014-10-16 14.688 1,898,310 +7,645 11.70% 27,881,428
2014-10-17 2014-10-15 14.375 1,890,665 +30,307 11.65% 27,178,309
2014-10-16 2014-10-14 15.313 1,860,358 +14,439 11.46% 28,486,732
2014-10-15 2014-10-13 15.625 1,845,919 -4,330 11.37% 28,842,484
2014-10-14 2014-10-10 15.625 1,850,249 +51,091 11.40% 28,910,141
2014-10-13 2014-10-09 15.938 1,799,158 +79,350 11.09% 28,674,081
2014-10-10 2014-10-08 16.250 1,719,808 -6,615 10.60% 27,946,880
2014-10-09 2014-10-07 16.250 1,726,423 +12,672 10.64% 28,054,374
2014-10-08 2014-10-06 16.250 1,713,751 +4,646 10.56% 27,848,454
2014-10-07 2014-10-03 15.313 1,709,105 +23,443 10.53% 26,170,670
2014-10-06 2014-09-30 15.313 1,685,662 +148,339 10.39% 25,811,699
2014-10-03 2014-09-29 14.375 1,537,323 +124,762 9.47% 22,099,018
2014-09-30 2014-09-26 20.000 1,412,561 +30,599 8.70% 28,251,220
2014-09-29 2014-09-25 20.313 1,381,962 +211,353 8.52% 28,071,103
2014-09-26 2014-09-24 23.750 1,170,609 +33,166 7.21% 27,801,964
2014-09-25 2014-09-23 24.063 1,137,443 +23,443 7.01% 27,369,722
2014-09-24 2014-09-22 24.688 1,114,000 +110,342 6.86% 27,501,875
2014-09-23 2014-09-19 25.313 1,003,658 +179,328 6.18% 25,405,093
2014-09-22 2014-09-18 38.125 824,330 +587,127 5.08% 31,427,581
2014-09-19 2014-09-17 34.375 237,203 +86,947 16.08% 8,153,853
2014-09-18 2014-09-16 65.313 150,256 -107,734 10.18% 9,813,595
2014-09-03 2014-09-01 26.563 257,990 -309,587 17.49% 6,852,859
2014-09-02 2014-08-29 27.841 567,577 +2,745 3.50% 15,801,860
2014-09-01 2014-08-28 26.989 564,832 +10,666 3.48% 15,244,045
2014-08-29 2014-08-27 27.983 554,166 +25,576 3.41% 15,507,202
2014-08-28 2014-08-26 30.682 528,590 -16,186 3.26% 16,218,102
2014-08-27 2014-08-25 27.983 544,776 -212 3.36% 15,244,442
2014-08-26 2014-08-22 28.409 544,988 +209 3.36% 15,482,614
2014-08-25 2014-08-21 28.125 544,779 -18,691 3.36% 15,321,909
2014-08-22 2014-08-20 25.568 563,470 +11,405 3.47% 14,406,903
2014-08-21 2014-08-19 27.131 552,065 +7,533 3.40% 14,977,900
2014-08-20 2014-08-18 25.568 544,532 +24,499 3.36% 13,922,693
2014-08-19 2014-08-15 29.830 520,033 -4,118 3.20% 15,512,348
2014-08-18 2014-08-14 29.972 524,151 +507 3.23% 15,709,639
2014-08-15 2014-08-13 31.250 523,644 +316 3.23% 16,363,875
2014-08-14 2014-08-12 31.250 523,328 +1,265 3.22% 16,354,000
2014-08-13 2014-08-11 32.102 522,063 -422 3.22% 16,759,409
2014-08-12 2014-08-08 31.818 522,485 -1,944 3.22% 16,624,523
2014-08-11 2014-08-07 32.102 524,429 +2,100 3.23% 16,835,363
2014-08-08 2014-08-06 32.528 522,329 -11,938 3.22% 16,990,531
2014-08-07 2014-08-05 33.239 534,267 -17,535 3.29% 17,758,307
2014-08-06 2014-08-04 32.813 551,802 +106 3.40% 18,106,003
2014-08-05 2014-08-01 32.670 551,696 -10,455 3.40% 18,024,159
2014-08-04 2014-07-31 32.670 562,151 -1,255 3.46% 18,365,729
2014-08-01 2014-07-30 32.670 563,406 -7,279 3.47% 18,406,730
2014-07-31 2014-07-29 32.670 570,685 -4,646 3.52% 18,644,538
2014-07-30 2014-07-28 32.670 575,331 -1,801 10.15% 18,796,325
2014-07-29 2014-07-25 32.244 577,132 -7,266 10.18% 18,609,228
2014-07-28 2014-07-24 32.386 584,398 -887 10.31% 18,926,526
2014-07-25 2014-07-23 31.250 585,285 +31,258 10.32% 18,290,156
2014-07-24 2014-07-22 33.381 554,027 +3,791 9.77% 18,493,799
2014-07-23 2014-07-21 31.250 550,236 +33,180 9.71% 17,194,875
2014-07-22 2014-07-18 39.063 517,056 -9,257 9.12% 20,197,500
2014-07-21 2014-07-17 38.352 526,313 -15,291 9.28% 20,185,300
2014-07-18 2014-07-16 33.949 541,604 -1,552 9.55% 18,386,840
2014-07-17 2014-07-15 33.949 543,156 -5,418 9.58% 18,439,529
2014-07-16 2014-07-14 33.665 548,574 -1,588 9.68% 18,467,619
2014-07-15 2014-07-11 32.813 550,162 -12,892 9.71% 18,052,191
2014-07-14 2014-07-10 30.824 563,054 -7,635 9.93% 17,355,500
2014-07-11 2014-07-09 31.108 570,689 -1,373 10.07% 17,752,967
2014-07-10 2014-07-08 31.676 572,062 -2,450 10.09% 18,120,714
2014-07-09 2014-07-07 31.534 574,512 -2,006 10.13% 18,116,714
2014-07-08 2014-07-04 30.682 576,518 +3,590 10.17% 17,688,620
2014-07-04 2014-07-02 31.250 572,928 +2,746 10.11% 17,904,000
2014-07-03 2014-06-30 31.108 570,182 +106 10.06% 17,737,196
2014-07-02 2014-06-27 32.102 570,076 -7,030 10.06% 18,300,735
2014-06-30 2014-06-26 32.813 577,106 -1,475 10.18% 18,936,291
2014-06-27 2014-06-25 32.528 578,581 -28,663 10.21% 18,820,319
2014-06-26 2014-06-24 30.966 607,244 +30,645 10.71% 18,803,863
2014-06-25 2014-06-23 35.227 576,599 -31,215 10.17% 20,312,010
2014-06-24 2014-06-20 33.523 607,814 -31,934 10.72% 20,375,583
2014-06-23 2014-06-19 32.528 639,748 -10,089 11.29% 20,809,985
2014-06-20 2014-06-18 33.665 649,837 +755 11.46% 21,876,615
2014-06-19 2014-06-17 33.665 649,082 -7,251 11.45% 21,851,198
2014-06-18 2014-06-16 30.682 656,333 -14,540 11.58% 20,137,490
2014-06-17 2014-06-13 25.284 670,873 -5,069 11.83% 16,962,414
2014-06-16 2014-06-12 25.710 675,942 -11,402 11.92% 17,378,622
2014-06-13 2014-06-11 24.432 687,344 -10,375 12.13% 16,793,064
2014-06-12 2014-06-10 18.182 697,719 -12,292 12.31% 12,685,800
2014-06-11 2014-06-09 16.761 710,011 -475 12.52% 11,900,753
2014-06-10 2014-06-06 16.335 710,486 -10,349 12.53% 11,605,950
2014-06-09 2014-06-05 17.472 720,835 -7,814 12.72% 12,594,134
2014-06-06 2014-06-04 17.472 728,649 -8,448 12.85% 12,730,657
2014-06-05 2014-06-03 17.898 737,097 -4,013 13.00% 13,192,361
2014-06-04 2014-05-30 18.040 741,110 +940 13.07% 13,369,456
2014-06-03 2014-05-29 17.472 740,170 +11 13.06% 12,931,947
2014-05-30 2014-05-28 17.614 740,159 +2,323 13.06% 13,036,891
2014-05-29 2014-05-27 17.898 737,836 +7,392 13.02% 13,205,588
2014-05-28 2014-05-26 17.188 730,444 -634 12.89% 12,554,506
2014-05-27 2014-05-23 17.330 731,078 +1,584 12.90% 12,669,249
2014-05-26 2014-05-22 17.614 729,494 -21 12.87% 12,849,042
2014-05-23 2014-05-21 17.614 729,515 -4,298 12.87% 12,849,412
2014-05-22 2014-05-20 17.330 733,813 +3,274 12.94% 12,716,646
2014-05-21 2014-05-19 17.756 730,539 +3,049 12.89% 12,971,218
2014-05-20 2014-05-16 17.614 727,490 +2,493 12.83% 12,813,744
2014-05-19 2014-05-15 17.614 724,997 +16,790 12.79% 12,769,834
2014-05-16 2014-05-14 17.898 708,207 +4,752 12.49% 12,675,296
2014-05-15 2014-05-13 18.182 703,455 +9,610 12.41% 12,790,091
2014-05-14 2014-05-12 18.608 693,845 +12,144 12.24% 12,911,036
2014-05-13 2014-05-09 18.324 681,701 -1,162 12.03% 12,491,396
2014-05-12 2014-05-08 18.182 682,863 +1,162 12.05% 12,415,691
2014-05-09 2014-05-07 18.040 681,701 -740 12.03% 12,297,731
2014-05-08 2014-05-05 18.608 682,441 -422 12.04% 12,698,831
2014-05-07 2014-05-02 18.750 682,863 -1,056 12.05% 12,803,681
2014-05-05 2014-04-30 18.466 683,919 +85 12.06% 12,629,186
2014-05-02 2014-04-29 18.608 683,834 -45 12.06% 12,724,752
2014-04-30 2014-04-28 18.892 683,879 -3,189 12.06% 12,919,873
2014-04-28 2014-04-24 20.597 687,068 +739 12.12% 14,151,259
2014-04-25 2014-04-23 19.176 686,329 -105 12.11% 13,161,138
2014-04-24 2014-04-22 18.750 686,434 +2,006 12.11% 12,870,638
2014-04-23 2014-04-17 19.176 684,428 +3,484 12.07% 13,124,685
2014-04-22 2014-04-16 18.892 680,944 +6,759 12.01% 12,864,425
2014-04-17 2014-04-15 19.886 674,185 -1,405 11.89% 13,407,088
2014-04-16 2014-04-14 20.881 675,590 +285 11.92% 14,106,780
2014-04-15 2014-04-11 21.449 675,305 +634 14.29% 14,484,525
2014-04-14 2014-04-10 21.733 674,671 -5,386 14.28% 14,662,594
2014-04-11 2014-04-09 22.159 680,057 +3,696 14.39% 15,069,445
2014-04-10 2014-04-08 22.159 676,361 +9,135 14.32% 14,987,545
2014-04-09 2014-04-07 22.301 667,226 -1,067 14.12% 14,879,898
2014-04-08 2014-04-04 22.585 668,293 -2,809 14.14% 15,093,549
2014-04-07 2014-04-03 22.585 671,102 -2,534 14.20% 15,156,991
2014-04-04 2014-04-02 22.301 673,636 +1,014 14.26% 15,022,848
2014-04-03 2014-04-01 22.869 672,622 -3,866 14.24% 15,382,407
2014-04-02 2014-03-31 23.295 676,488 +6,547 14.32% 15,759,095
2014-04-01 2014-03-28 22.159 669,941 -1,817 14.18% 14,845,284
2014-03-31 2014-03-27 21.591 671,758 -2,434 14.22% 14,503,866
2014-03-28 2014-03-26 23.580 674,192 -739 14.27% 15,897,141
2014-03-27 2014-03-25 23.722 674,931 -4,657 14.29% 16,010,437
2014-03-26 2014-03-24 23.722 679,588 +397 14.38% 16,120,909
2014-03-25 2014-03-21 23.864 679,191 +2,006 14.38% 16,207,967
2014-03-24 2014-03-20 23.295 677,185 +2,957 14.33% 15,775,332
2014-03-21 2014-03-19 23.438 674,228 +1,581 14.27% 15,802,219
2014-03-20 2014-03-18 23.580 672,647 +8,704 14.24% 15,860,711
2014-03-19 2014-03-17 23.295 663,943 +15,957 14.05% 15,466,854
2014-03-18 2014-03-14 25.568 647,986 +12,988 13.71% 16,567,824
2014-03-17 2014-03-13 27.699 634,998 +3,716 13.44% 17,588,723
2014-03-14 2014-03-12 27.841 631,282 +1,890 13.36% 17,575,465
2014-03-13 2014-03-11 27.273 629,392 -6,124 13.32% 17,165,236
2014-03-12 2014-03-10 27.131 635,516 +1,710 13.45% 17,241,982
2014-03-11 2014-03-07 26.989 633,806 -286 13.41% 17,105,560
2014-03-10 2014-03-06 27.699 634,092 -633 13.42% 17,563,628
2014-03-07 2014-03-05 27.841 634,725 -13,728 13.43% 17,671,321
2014-03-06 2014-03-04 28.409 648,453 -4,161 13.72% 18,421,960
2014-03-05 2014-03-03 28.835 652,614 -318 13.81% 18,818,273
2014-03-04 2014-02-28 29.119 652,932 +317 13.82% 19,012,935
2014-03-03 2014-02-27 29.403 652,615 -4,509 13.81% 19,189,106
2014-02-28 2014-02-26 29.261 657,124 -549 13.91% 19,228,344
2014-02-27 2014-02-25 28.977 657,673 -708 13.92% 19,057,570
2014-02-26 2014-02-24 30.114 658,381 +2,397 13.93% 19,826,246
2014-02-25 2014-02-21 29.545 655,984 -2,344 13.88% 19,381,345
2014-02-24 2014-02-20 30.256 658,328 -2,938 13.93% 19,918,163
2014-02-21 2014-02-19 28.551 661,266 +739 14.00% 18,879,896
2014-02-20 2014-02-18 28.977 660,527 +8,902 13.98% 19,140,271
2014-02-19 2014-02-17 30.540 651,625 -2,071 13.79% 19,900,479
2014-02-18 2014-02-14 34.801 653,696 +25,814 13.84% 22,749,364
2014-02-17 2014-02-13 26.847 627,882 +4,003 13.29% 16,856,491
2014-02-14 2014-02-12 26.563 623,879 +1,869 13.20% 16,571,786
2014-02-13 2014-02-11 26.989 622,010 -433 13.16% 16,787,202
2014-02-12 2014-02-10 26.136 622,443 -4,594 13.17% 16,268,397
2014-02-11 2014-02-07 25.568 627,037 +1,801 13.27% 16,032,196
2014-02-10 2014-02-06 25.710 625,236 -6,441 13.23% 16,074,960
2014-02-07 2014-02-05 25.284 631,677 -3,802 13.37% 15,971,379
2014-02-06 2014-02-04 25.568 635,479 +827 13.45% 16,248,043
2014-02-05 2014-01-30 25.568 634,652 -2,550 13.43% 16,226,898
2014-02-04 2014-01-28 25.994 637,202 +2,266 13.49% 16,563,632
2014-01-29 2014-01-27 25.142 634,936 -2,957 13.44% 15,963,590
2014-01-28 2014-01-24 26.847 637,893 +1,077 13.50% 17,125,252
2014-01-27 2014-01-23 27.415 636,816 -190 13.48% 17,458,166
2014-01-24 2014-01-22 26.563 637,006 -1,077 13.48% 16,920,472
2014-01-23 2014-01-21 26.989 638,083 -1,080 13.51% 17,220,990
2014-01-22 2014-01-20 26.705 639,163 -5,874,041 13.53% 17,068,557
2014-01-08 2014-01-06 32.670 6,513,204 +5,861,884 137.85% 212,789,335
2014-01-07 2014-01-03 31.250 651,320 -1,012 13.79% 20,353,750
2014-01-06 2014-01-02 32.670 652,332 +2,977 13.81% 21,311,983
2014-01-03 2013-12-31 35.511 649,355 +12,204 13.74% 23,059,482
2014-01-02 2013-12-27 29.830 637,151 -1,189 13.49% 19,005,925
2013-12-30 2013-12-24 31.250 638,340 -1,428 13.51% 19,948,125
2013-12-27 2013-12-20 29.830 639,768 +1,494 13.54% 19,083,989
2013-12-23 2013-12-19 28.409 638,274 +3,998 13.51% 18,132,784
2013-12-20 2013-12-18 31.250 634,276 +6,748 13.42% 19,821,125
2013-12-19 2013-12-17 29.830 627,528 -5,485 13.28% 18,718,875
2013-12-18 2013-12-16 31.250 633,013 -5,322 13.40% 19,781,656
2013-12-17 2013-12-13 31.250 638,335 +3,453 13.51% 19,947,969
2013-12-16 2013-12-12 32.670 634,882 +9,797 13.44% 20,741,884
2013-12-13 2013-12-11 31.250 625,085 -7,388 13.23% 19,533,906
2013-12-12 2013-12-10 34.091 632,473 +201 13.39% 21,561,580
2013-12-11 2013-12-09 34.091 632,272 -10,021 13.38% 21,554,727
2013-12-10 2013-12-06 35.511 642,293 +7,422 13.59% 22,808,700
2013-12-09 2013-12-05 35.511 634,871 -4,678 13.44% 22,545,135
2013-12-06 2013-12-04 36.932 639,549 +3,516 13.54% 23,619,707
2013-12-05 2013-12-03 36.932 636,033 -5,311 13.46% 23,489,855
2013-12-04 2013-12-02 36.932 641,344 +3,685 13.57% 23,686,000
2013-12-03 2013-11-29 38.352 637,659 +11,648 13.50% 24,455,672
2013-12-02 2013-11-28 41.193 626,011 -7,466 13.25% 25,787,385
2013-11-29 2013-11-27 42.614 633,477 +19,082 13.41% 26,994,759
2013-11-28 2013-11-26 41.193 614,395 -813 13.00% 25,308,885
2013-11-27 2013-11-25 41.193 615,208 +8,065 13.02% 25,342,375
2013-11-26 2013-11-22 42.614 607,143 -4,647 12.85% 25,872,571
2013-11-25 2013-11-21 41.193 611,790 -1,187 12.95% 25,201,577
2013-11-22 2013-11-20 41.193 612,977 +1,688 12.97% 25,250,473
2013-11-21 2013-11-19 41.193 611,289 -876 12.94% 25,180,939
2013-11-20 2013-11-18 44.034 612,165 +11,732 12.96% 26,956,129
2013-11-19 2013-11-15 41.193 600,433 +2,260 12.71% 24,733,746
2013-11-18 2013-11-14 42.614 598,173 -2,081 12.66% 25,490,327
2013-11-15 2013-11-13 42.614 600,254 -9,947 12.70% 25,579,006
2013-11-14 2013-11-12 41.193 610,201 +464 12.92% 25,136,121
2013-11-13 2013-11-11 42.614 609,737 -274 15.49% 25,983,111
2013-11-12 2013-11-08 42.614 610,011 +12,080 15.49% 25,994,787
2013-11-11 2013-11-07 41.193 597,931 +8,463 15.19% 24,630,680
2013-11-08 2013-11-06 42.614 589,468 +9,527 14.97% 25,119,375
2013-11-07 2013-11-05 41.193 579,941 +12,788 14.73% 23,889,615
2013-11-06 2013-11-04 44.034 567,153 +18,068 14.40% 24,974,067
2013-11-05 2013-11-01 46.875 549,085 +11,598 13.95% 25,738,359
2013-11-04 2013-10-31 42.614 537,487 -2,418 13.65% 22,904,276
2013-11-01 2013-10-30 44.034 539,905 -1,204 13.71% 23,774,226
2013-10-31 2013-10-29 42.614 541,109 +6,494 13.74% 23,058,622
2013-10-30 2013-10-28 44.034 534,615 -580 13.58% 23,541,286
2013-10-29 2013-10-25 44.034 535,195 -4,140 13.59% 23,566,825
2013-10-28 2013-10-24 41.193 539,335 -12,905 13.70% 22,216,925
2013-10-25 2013-10-23 41.193 552,240 +8,509 14.03% 22,748,523
2013-10-24 2013-10-22 44.034 543,731 +4,158 13.81% 23,942,700
2013-10-23 2013-10-21 42.614 539,573 -4,362 13.70% 22,993,168
2013-10-22 2013-10-18 42.614 543,935 -17,677 13.81% 23,179,048
2013-10-21 2013-10-17 41.193 561,612 +19,246 14.26% 23,134,585
2013-10-18 2013-10-16 44.034 542,366 -95 13.78% 23,882,594
2013-10-17 2013-10-15 45.455 542,461 -6,505 13.78% 24,657,318
2013-10-16 2013-10-11 42.614 548,966 -6,317 13.94% 23,393,438
2013-10-15 2013-10-10 44.034 555,283 +40,539 14.10% 24,451,382
2013-10-11 2013-10-09 42.614 514,744 +8,978 13.07% 21,935,114
2013-10-10 2013-10-08 34.091 505,766 +3,157 12.85% 17,242,023
2013-10-09 2013-10-07 35.511 502,609 +15,017 12.77% 17,848,331
2013-10-08 2013-10-04 35.511 487,592 +4,755 12.38% 17,315,057
2013-10-07 2013-10-03 34.091 482,837 -1,584 12.26% 16,460,352
2013-10-04 2013-10-02 32.670 484,421 +4,477 12.30% 15,826,254
2013-10-03 2013-09-30 34.091 479,944 +60,116 12.19% 16,361,727
2013-10-02 2013-09-27 34.091 419,828 +110,584 10.66% 14,312,318
2013-09-30 2013-09-26 58.239 309,244 +9,071 7.85% 18,009,949
2013-09-27 2013-09-25 71.023 300,173 +12,059 7.62% 21,319,105
2013-09-26 2013-09-24 80.966 288,114 +193,300 7.32% 23,327,412
2013-09-25 2013-09-23 85.227 94,814 -1,087 14.45% 8,080,739
2013-09-24 2013-09-19 89.489 95,901 -1,248 14.61% 8,582,050
2013-09-23 2013-09-18 82.386 97,149 -4,657 14.80% 8,003,753
2013-09-19 2013-09-17 85.227 101,806 -6,824 15.51% 8,676,648
2013-09-18 2013-09-16 89.489 108,630 -4,129 16.55% 9,721,151
2013-09-17 2013-09-13 89.489 112,759 +12,229 17.18% 10,090,649
2013-09-16 2013-09-12 112.216 100,530 +14,465 15.32% 11,281,065
2013-09-13 2013-09-11 142.045 86,065 +32,461 13.12% 12,225,142
2013-09-12 2013-09-10 86.648 53,604 +15,755 8.17% 4,644,665
2013-09-11 2013-09-09 36.932 37,849 +1,024 5.77% 1,397,832
2013-09-10 2013-09-06 38.116 36,825 -182,095 5.61% 1,403,604
2013-09-09 2013-09-05 39.062 218,920 +1,140 5.56% 8,551,562
2013-09-06 2013-09-04 38.352 217,780 +2,091 5.53% 8,352,358
2013-09-05 2013-09-03 38.116 215,689 +1,838 5.48% 8,221,101
2013-09-04 2013-09-02 39.062 213,851 -368 5.43% 8,353,555
2013-09-03 2013-08-30 38.589 214,219 -253 5.44% 8,266,500
2013-08-30 2013-08-28 39.062 214,472 +126 5.45% 8,377,812
2013-08-29 2013-08-27 38.352 214,346 +1,964 5.44% 8,220,656
2013-08-28 2013-08-26 38.116 212,382 +548 5.39% 8,095,053
2013-08-27 2013-08-23 38.589 211,834 -571 5.38% 8,174,465
2013-08-26 2013-08-22 40.246 212,405 +1,141 5.39% 8,548,497
2013-08-23 2013-08-21 40.720 211,264 -3,358 5.37% 8,602,606
2013-08-22 2013-08-20 39.062 214,622 -4,119 5.45% 8,383,672
2013-08-21 2013-08-19 40.009 218,741 +1,458 5.56% 8,751,711
2013-08-20 2013-08-16 40.246 217,283 +1,963 5.52% 8,744,818
2013-08-19 2013-08-15 42.614 215,320 +9,694 5.47% 9,175,568
2013-08-16 2013-08-13 42.614 205,626 +1,077 5.22% 8,762,472
2013-08-15 2013-08-12 43.561 204,549 -1,394 5.20% 8,910,278
2013-08-13 2013-08-09 41.193 205,943 +760 5.23% 8,483,447
2013-08-12 2013-08-08 41.430 205,183 -1,837 5.21% 8,500,716
2013-08-09 2013-08-07 41.667 207,020 +14,572 5.26% 8,625,833
2013-08-08 2013-08-06 46.638 192,448 +4,119 4.89% 8,975,439
2013-08-07 2013-08-05 48.532 188,329 +2,598 4.78% 9,140,020
2013-08-06 2013-08-02 51.610 185,731 +1,457 4.72% 9,585,549
2013-08-05 2013-08-01 48.295 184,274 -697 4.68% 8,899,597
2013-08-02 2013-07-31 44.981 184,971 -1,445 4.70% 8,320,192
2013-07-31 2013-07-29 44.271 186,416 -955 4.73% 8,252,792
2013-07-30 2013-07-26 44.981 187,371 -254 4.76% 8,428,146
2013-07-29 2013-07-25 44.508 187,625 +7,414 4.77% 8,350,734
2013-07-26 2013-07-24 48.295 180,211 -1,268 4.58% 8,703,372
2013-07-25 2013-07-23 48.295 181,479 -390 4.61% 8,764,611
2013-07-24 2013-07-22 45.218 181,869 +570 4.62% 8,223,717
2013-07-23 2013-07-19 46.402 181,299 -697 4.60% 8,412,548
2013-07-22 2013-07-18 46.875 181,996 +4,119 4.62% 8,531,062
2013-07-19 2013-07-17 47.585 177,877 +1,774 4.52% 8,464,317
2013-07-18 2013-07-16 48.059 176,103 +5,385 4.47% 8,463,283
2013-07-17 2013-07-15 48.532 170,718 -1,216 4.34% 8,285,320
2013-07-16 2013-07-12 49.479 171,934 +4,308 4.37% 8,507,151
2013-07-15 2013-07-11 54.214 167,626 +444 4.26% 9,087,679
2013-07-12 2013-07-10 52.083 167,182 -1,077 4.25% 8,707,396
2013-07-11 2013-07-09 52.083 168,259 -2,028 4.27% 8,763,490
2013-07-10 2013-07-08 51.847 170,287 -5,280 4.32% 8,828,800
2013-07-09 2013-07-05 54.924 175,567 -222 4.46% 9,642,884
2013-07-08 2013-07-04 50.900 175,789 -128 4.46% 8,947,594
2013-07-05 2013-07-03 47.112 175,917 -317 4.47% 8,287,756
2013-07-04 2013-07-02 48.295 176,234 +887 4.48% 8,511,301
2013-07-03 2013-06-28 48.295 175,347 -823 4.45% 8,468,463
2013-07-02 2013-06-27 48.059 176,170 -9,154 4.47% 8,466,503
2013-06-28 2013-06-26 48.295 185,324 +5,384 4.71% 8,950,307
2013-06-27 2013-06-25 45.218 179,940 +882 4.57% 8,136,491
2013-06-26 2013-06-24 44.508 179,058 -2,187 4.55% 7,969,437
2013-06-25 2013-06-21 50.189 181,245 -6,528 4.60% 9,096,577
2013-06-24 2013-06-20 51.610 187,773 +697 4.77% 9,690,936
2013-06-21 2013-06-19 49.716 187,076 -837 4.75% 9,300,653
2013-06-20 2013-06-18 43.561 187,913 +3,821 7.04% 8,185,604
2013-06-19 2013-06-17 42.614 184,092 -1,331 6.89% 7,844,830
2013-06-18 2013-06-14 42.614 185,423 +3,701 6.94% 7,901,548
2013-06-17 2013-06-13 37.879 181,722 +1,318 6.81% 6,883,409
2013-06-14 2013-06-11 39.062 180,404 +12,418 6.76% 7,047,031
2013-06-13 2013-06-10 46.402 167,986 +10,968 6.29% 7,794,805
2013-06-11 2013-06-07 60.369 157,018 -2,480 5.88% 9,479,070
2013-06-10 2013-06-06 65.104 159,498 +6,361 5.97% 10,383,984
2013-06-07 2013-06-05 67.472 153,137 -2,122 5.74% 10,332,397
2013-06-06 2013-06-04 61.553 155,259 -4,003 5.81% 9,556,662
2013-06-05 2013-06-03 63.920 159,262 +3,326 5.96% 10,180,099
2013-06-04 2013-05-31 53.741 155,936 -2,281 5.84% 8,380,083
2013-06-03 2013-05-30 51.847 158,217 +2,919 5.93% 8,203,012
2013-05-31 2013-05-29 49.479 155,298 +5,488 5.82% 7,684,016
2013-05-30 2013-05-28 47.112 149,810 +8,453 5.61% 7,057,810
2013-05-29 2013-05-27 41.430 141,357 +3,947 5.29% 5,856,410
2013-05-28 2013-05-24 36.695 137,410 -10,079 5.15% 5,042,270
2013-05-27 2013-05-23 33.381 147,489 -672 5.52% 4,923,283
2013-05-24 2013-05-22 35.038 148,161 -7,540 5.55% 5,191,247
2013-05-23 2013-05-21 33.854 155,701 -3,991 5.83% 5,271,128
2013-05-22 2013-05-20 35.038 159,692 -3,513 5.98% 5,595,269
2013-05-21 2013-05-16 32.434 163,205 +634 6.11% 5,293,344
2013-05-20 2013-05-15 30.540 162,571 +3,928 6.09% 4,964,881
2013-05-16 2013-05-14 28.883 158,643 -253 5.94% 4,582,018
2013-05-15 2013-05-13 29.593 158,896 -11,976 5.95% 4,702,178
2013-05-14 2013-05-10 28.409 170,872 -343 6.40% 4,854,318
2013-05-13 2013-05-09 27.462 171,215 -1,212 6.41% 4,701,927
2013-05-10 2013-05-08 27.462 172,427 +1,267 6.46% 4,735,211
2013-05-09 2013-05-07 27.225 171,160 -1,272 6.41% 4,659,896
2013-05-08 2013-05-06 25.805 172,432 +4,245 6.46% 4,449,595
2013-05-07 2013-05-03 27.225 168,187 +3,992 6.30% 4,578,955
2013-05-06 2013-05-02 27.936 164,195 -1,204 6.15% 4,586,887
2013-05-03 2013-04-30 27.699 165,399 +11,948 6.19% 4,581,364
2013-05-02 2013-04-29 28.409 153,451 -69 5.75% 4,359,403
2013-04-30 2013-04-26 28.883 153,520 +3,421 5.75% 4,434,053
2013-04-29 2013-04-25 29.593 150,099 +849 5.62% 4,441,850
2013-04-26 2013-04-24 29.593 149,250 +3,206 5.59% 4,416,726
2013-04-25 2013-04-23 29.830 146,044 +3,041 5.47% 4,356,426
2013-04-24 2013-04-22 31.250 143,003 -1,520 5.36% 4,468,844
2013-04-22 2013-04-18 30.540 144,523 +1,330 5.41% 4,413,700
2013-04-19 2013-04-17 31.250 143,193 +887 5.36% 4,474,781
2013-04-18 2013-04-16 29.830 142,306 +64 5.33% 4,244,923
2013-04-17 2013-04-15 29.830 142,242 -6,843 5.33% 4,243,014
2013-04-16 2013-04-12 30.540 149,085 +2,086 5.58% 4,553,022
2013-04-15 2013-04-11 31.960 146,999 +1,077 5.51% 4,698,121
2013-04-12 2013-04-10 34.328 145,922 -697 5.47% 5,009,160
2013-04-11 2013-04-09 32.670 146,619 -127 5.49% 4,790,109
2013-04-08 2013-04-03 31.250 146,746 -317 10.46% 4,585,812
2013-04-05 2013-04-02 32.197 147,063 +1,141 10.48% 4,734,983
2013-04-03 2013-03-28 32.670 145,922 +5,068 10.40% 4,767,338
2013-04-02 2013-03-27 35.748 140,854 -1,343 10.04% 5,035,264
2013-03-28 2013-03-26 49.479 142,197 -414 10.14% 7,035,789
2013-03-27 2013-03-25 45.455 142,611 -12,855 10.17% 6,482,318
2013-03-26 2013-03-22 36.695 155,466 -310 11.08% 5,704,837
2013-03-25 2013-03-21 36.458 155,776 -2,953 11.10% 5,679,333
2013-03-20 2013-03-18 35.038 158,729 -194 11.31% 5,561,527
2013-03-19 2013-03-15 37.879 158,923 +716 11.33% 6,019,811
2013-03-18 2013-03-14 38.826 158,207 -4,701 11.28% 6,142,507
2013-03-15 2013-03-13 36.222 162,908 +433 11.61% 5,900,787
2013-03-14 2013-03-12 36.222 162,475 -1,172 11.58% 5,885,103
2013-03-13 2013-03-11 35.511 163,647 -1,096 11.66% 5,811,328
2013-03-12 2013-03-08 37.405 164,743 -197 11.74% 6,162,262
2013-03-11 2013-03-07 36.222 164,940 -78 11.76% 5,974,389
2013-03-08 2013-03-06 36.222 165,018 +86 11.76% 5,977,214
2013-03-07 2013-03-05 35.511 164,932 -63 11.76% 5,856,960
2013-03-06 2013-03-04 35.511 164,995 +190 11.76% 5,859,197
2013-03-05 2013-03-01 36.222 164,805 +367 11.75% 5,969,499
2013-03-01 2013-02-27 36.458 164,438 -63 11.72% 5,995,135
2013-02-28 2013-02-26 35.511 164,501 -1,331 11.73% 5,841,655
2013-02-27 2013-02-25 35.511 165,832 -957 11.82% 5,888,920
2013-02-26 2013-02-22 37.642 166,789 -1,438 11.89% 6,278,279
2013-02-25 2013-02-21 37.642 168,227 -611 11.99% 6,332,408
2013-02-22 2013-02-20 39.062 168,838 -2,534 12.04% 6,595,234
2013-02-21 2013-02-19 38.116 171,372 -38 12.22% 6,531,935
2013-02-20 2013-02-18 38.352 171,410 -2,535 12.22% 6,573,963
2013-02-19 2013-02-15 39.536 173,945 +437 12.40% 6,877,087
2013-02-18 2013-02-14 38.116 173,508 -71 12.37% 6,613,349
2013-02-15 2013-02-08 39.062 173,579 -1,013 12.37% 6,780,430
2013-02-14 2013-02-07 38.826 174,592 -121 12.45% 6,778,667
2013-02-08 2013-02-06 38.352 174,713 -164 12.45% 6,700,641
2013-02-07 2013-02-05 37.405 174,877 -133 12.47% 6,541,327
2013-02-06 2013-02-04 39.062 175,010 +158 12.47% 6,836,328
2013-02-05 2013-02-01 39.536 174,852 -506 12.46% 6,912,946
2013-02-04 2013-01-31 38.589 175,358 -217 12.50% 6,766,893
2013-02-01 2013-01-30 39.062 175,575 +316 12.52% 6,858,398
2013-01-31 2013-01-29 39.536 175,259 -760 12.49% 6,929,037
2013-01-30 2013-01-28 39.062 176,019 -831 12.55% 6,875,742
2013-01-29 2013-01-25 40.009 176,850 +760 12.61% 7,075,675
2013-01-28 2013-01-24 41.430 176,090 -74 12.55% 7,295,395
2013-01-25 2013-01-23 40.483 176,164 +868 12.56% 7,131,639
2013-01-24 2013-01-22 39.299 175,296 -227 12.50% 6,889,000
2013-01-23 2013-01-21 39.299 175,523 +469 12.51% 6,897,921
2013-01-22 2013-01-18 40.009 175,054 +2,977 12.48% 7,003,818
2013-01-21 2013-01-17 37.879 172,077 -19 12.27% 6,518,068
2013-01-18 2013-01-16 37.169 172,096 -5 12.27% 6,396,561
2013-01-17 2013-01-15 37.642 172,101 +12,672 12.27% 6,478,234
2013-01-16 2013-01-14 41.903 159,429 +128 11.36% 6,680,619
2013-01-15 2013-01-11 42.377 159,301 -785 11.36% 6,750,682
2013-01-14 2013-01-10 43.324 160,086 +272 11.41% 6,935,544
2013-01-11 2013-01-09 44.981 159,814 -14,705 13.65% 7,188,603
2013-01-10 2013-01-08 38.352 174,519 -3,263 14.91% 6,693,200
2013-01-09 2013-01-07 38.352 177,782 -261 15.19% 6,818,344
2013-01-08 2013-01-04 38.826 178,043 -127 15.21% 6,912,654
2013-01-07 2013-01-03 39.299 178,170 +1,952 15.22% 7,001,946
2013-01-04 2013-01-02 39.536 176,218 -1,533 15.05% 6,966,952
2013-01-02 2012-12-27 40.246 177,751 +272 15.18% 7,153,804
2012-12-28 2012-12-24 39.536 177,479 -380 15.16% 7,016,807
2012-12-27 2012-12-20 38.116 177,859 -760 15.19% 6,779,190
2012-12-21 2012-12-19 38.826 178,619 -38 15.26% 6,935,018
2012-12-20 2012-12-18 39.062 178,657 +1,140 15.26% 6,978,789
2012-12-19 2012-12-17 43.561 177,517 -4,775 15.16% 7,732,748
2012-12-18 2012-12-14 38.826 182,292 -318 15.57% 7,077,625
2012-12-17 2012-12-13 37.879 182,610 +950 15.60% 6,917,045
2012-12-14 2012-12-12 38.352 181,660 -329 15.52% 6,967,074
2012-12-13 2012-12-11 38.116 181,989 -1,024 15.55% 6,936,607
2012-12-12 2012-12-10 38.116 183,013 -493 15.63% 6,975,638
2012-12-11 2012-12-07 38.116 183,506 -1,564 15.68% 6,994,429
2012-12-10 2012-12-06 36.932 185,070 -633 15.81% 6,834,972
2012-12-07 2012-12-05 37.879 185,703 -688 15.86% 7,034,205
2012-12-06 2012-12-04 37.642 186,391 -887 15.92% 7,016,138
2012-12-05 2012-12-03 37.879 187,278 -3,652,777 16.00% 7,093,864
2012-11-21 2012-11-19 47.348 3,840,055 +3,648,052 328.05% 181,820,786
2012-11-20 2012-11-16 47.348 192,003 -697 16.40% 9,091,051
2012-11-19 2012-11-15 47.348 192,700 +273 16.46% 9,124,053
2012-11-16 2012-11-14 47.348 192,427 +38 16.44% 9,111,127
2012-11-15 2012-11-13 47.348 192,389 -1,014 16.44% 9,109,328
2012-11-13 2012-11-09 47.348 193,403 +101 16.52% 9,157,339
2012-11-12 2012-11-08 47.348 193,302 +553 16.51% 9,152,557
2012-11-09 2012-11-07 47.348 192,749 +589 16.47% 9,126,373
2012-11-08 2012-11-06 47.348 192,160 +626 16.42% 9,098,485
2012-11-07 2012-11-05 47.348 191,534 +189 16.36% 9,068,845
2012-11-06 2012-11-02 47.348 191,345 -2,716 16.35% 9,059,896
2012-11-05 2012-11-01 47.348 194,061 +1,710 16.58% 9,188,494
2012-11-02 2012-10-31 47.348 192,351 -564 16.43% 9,107,528
2012-11-01 2012-10-30 47.348 192,915 -76 16.48% 9,134,233
2012-10-31 2012-10-29 47.348 192,991 +507 16.49% 9,137,831
2012-10-30 2012-10-26 47.348 192,484 -247 16.44% 9,113,826
2012-10-29 2012-10-25 47.348 192,731 +779 16.46% 9,125,521
2012-10-26 2012-10-24 47.348 191,952 -1,964 16.40% 9,088,636
2012-10-25 2012-10-22 52.083 193,916 +1,217 16.57% 10,099,792
2012-10-24 2012-10-19 52.083 192,699 +1,217 16.46% 10,036,406
2012-10-22 2012-10-18 52.083 191,482 -6,070 16.36% 9,973,021
2012-10-19 2012-10-17 52.083 197,552 -2,846 16.88% 10,289,167
2012-10-18 2012-10-16 52.083 200,398 +6,995 17.12% 10,437,396
2012-10-17 2012-10-15 52.083 193,403 +559 16.52% 10,073,073
2012-10-16 2012-10-12 66.288 192,844 +1,755 16.47% 12,783,220
2012-10-15 2012-10-11 61.553 191,089 +5,424 16.32% 11,762,107
2012-10-12 2012-10-10 61.553 185,665 -1,410 15.86% 11,428,243
2012-10-11 2012-10-09 66.288 187,075 +2,837 15.98% 12,400,805
2012-10-10 2012-10-08 66.288 184,238 +6,019 15.74% 12,212,746
2012-10-09 2012-10-05 71.023 178,219 -348 15.22% 12,657,599
2012-10-08 2012-10-04 71.023 178,567 -1,363 15.25% 12,682,315
2012-10-05 2012-10-03 71.023 179,930 -1,489 15.37% 12,779,119
2012-10-04 2012-09-28 71.023 181,419 +1,641 15.50% 12,884,872
2012-10-03 2012-09-27 66.288 179,778 -2,332 15.36% 11,917,102
2012-09-28 2012-09-26 66.288 182,110 +7,114 15.56% 12,071,686
2012-09-27 2012-09-25 75.758 174,996 +21,727 14.95% 13,257,273
2012-09-26 2012-09-24 85.227 153,269 +10,241 13.09% 13,062,699
2012-09-25 2012-09-21 89.962 143,028 +5,183 12.22% 12,867,102
2012-09-24 2012-09-20 85.227 137,845 +12,444 11.78% 11,748,153
2012-09-21 2012-09-19 104.167 125,401 -3,143 10.71% 13,062,604
2012-09-20 2012-09-18 89.962 128,544 -2,902 10.98% 11,564,091
2012-09-19 2012-09-17 89.962 131,446 +1,481 11.23% 11,825,161
2012-09-18 2012-09-14 85.227 129,965 +5,582 11.10% 11,076,563
2012-09-17 2012-09-13 89.962 124,383 +3,162 10.63% 11,189,759
2012-09-14 2012-09-12 89.962 121,221 +1,552 10.36% 10,905,298
2012-09-13 2012-09-11 85.227 119,669 +925 10.22% 10,199,063
2012-09-12 2012-09-10 85.227 118,744 -171 10.14% 10,120,227
2012-09-11 2012-09-07 85.227 118,915 +1,134 10.16% 10,134,801
2012-09-10 2012-09-06 85.227 117,781 +355 10.06% 10,038,153
2012-09-07 2012-09-05 85.227 117,426 +57 10.03% 10,007,898
2012-09-06 2012-09-04 89.962 117,369 +1,356 10.03% 10,558,764
2012-09-05 2012-09-03 89.962 116,013 -127 13.59% 10,436,776
2012-09-04 2012-08-31 89.962 116,140 -44 13.60% 10,448,201
2012-09-03 2012-08-30 89.962 116,184 -380 13.61% 10,452,159
2012-08-31 2012-08-29 89.962 116,564 +1,552 13.65% 10,486,345
2012-08-30 2012-08-28 85.227 115,012 +653 13.47% 9,802,159
2012-08-29 2012-08-27 89.962 114,359 +63 13.39% 10,287,978
2012-08-28 2012-08-24 89.962 114,296 +431 13.39% 10,282,311
2012-08-27 2012-08-23 89.962 113,865 +5,316 13.34% 10,243,537
2012-08-24 2012-08-22 89.962 108,549 +4,644 12.71% 9,765,298
2012-08-23 2012-08-21 99.432 103,905 +228 12.17% 10,331,463
2012-08-22 2012-08-20 99.432 103,677 +4,968 12.14% 10,308,793
2012-08-21 2012-08-17 94.697 98,709 +437 11.56% 9,347,443
2012-08-20 2012-08-16 94.697 98,272 -773 11.51% 9,306,061
2012-08-17 2012-08-15 94.697 99,045 +2,002 11.60% 9,379,261
2012-08-16 2012-08-14 94.697 97,043 +95 11.37% 9,189,678
2012-08-15 2012-08-13 89.962 96,948 +659 11.36% 8,721,648
2012-08-14 2012-08-10 85.227 96,289 +266 11.28% 8,206,449
2012-08-13 2012-08-09 89.962 96,023 +1,204 11.25% 8,638,433
2012-08-10 2012-08-08 85.227 94,819 -849 11.11% 8,081,165
2012-08-09 2012-08-07 89.962 95,668 +108 11.21% 8,606,496
2012-08-08 2012-08-06 89.962 95,560 +190 11.19% 8,596,780
2012-08-07 2012-08-03 94.697 95,370 -970 11.17% 9,031,250
2012-08-06 2012-08-02 94.697 96,340 -2,249 11.28% 9,123,106
2012-08-03 2012-08-01 94.697 98,589 +234 11.55% 9,336,080
2012-08-02 2012-07-31 94.697 98,355 +2,452 11.52% 9,313,920
2012-08-01 2012-07-30 85.227 95,903 +615 11.23% 8,173,551
2012-07-31 2012-07-27 94.697 95,288 -2,154 11.16% 9,023,485
2012-07-30 2012-07-26 94.697 97,442 +108 11.41% 9,227,462
2012-07-27 2012-07-25 85.227 97,334 +310 11.40% 8,295,511
2012-07-26 2012-07-24 89.962 97,024 -488 11.36% 8,728,485
2012-07-25 2012-07-23 85.227 97,512 +754 11.42% 8,310,682
2012-07-24 2012-07-20 94.697 96,758 +9,282 11.33% 9,162,689
2012-07-23 2012-07-19 108.902 87,476 +2,313 10.25% 9,526,269
2012-07-20 2012-07-18 99.432 85,163 +760 9.97% 8,467,912
2012-07-19 2012-07-17 80.492 84,403 -1,375 9.89% 6,793,802
2012-07-18 2012-07-16 80.492 85,778 -101 10.05% 6,904,479
2012-07-17 2012-07-13 80.492 85,879 -780 10.06% 6,912,609
2012-07-16 2012-07-12 80.492 86,659 +1,851 10.15% 6,975,393
2012-07-13 2012-07-11 85.227 84,808 +2,027 9.93% 7,227,955
2012-07-12 2012-07-10 89.962 82,781 +634 9.70% 7,447,154
2012-07-11 2012-07-09 89.962 82,147 +1,222 9.62% 7,390,118
2012-07-10 2012-07-06 89.962 80,925 +558 9.48% 7,280,185
2012-07-09 2012-07-05 89.962 80,367 +1,559 9.41% 7,229,986
2012-07-06 2012-07-04 94.697 78,808 +7,546 9.23% 7,462,879
2012-07-05 2012-07-03 99.432 71,262 +1,231 8.35% 7,085,710
2012-07-04 2012-06-29 104.167 70,031 -507 8.20% 7,294,896
2012-07-03 2012-06-28 99.432 70,538 +266 8.26% 7,013,722
2012-06-29 2012-06-27 113.636 70,272 -443 8.23% 7,985,455
2012-06-28 2012-06-26 89.962 70,715 +196 8.28% 6,361,671
2012-06-27 2012-06-25 89.962 70,519 +2,693 8.26% 6,344,039
2012-06-26 2012-06-22 99.432 67,826 -1,172 7.94% 6,744,063
2012-06-25 2012-06-21 108.902 68,998 -7 8.08% 7,513,987
2012-06-22 2012-06-20 104.167 69,005 +2,490 8.08% 7,188,021
2012-06-21 2012-06-19 113.636 66,515 +3,663 7.79% 7,558,523
2012-06-20 2012-06-18 127.841 62,852 +1,406 7.36% 8,035,057
2012-06-19 2012-06-15 132.576 61,446 +285 7.20% 8,146,250
2012-06-18 2012-06-14 142.045 61,161 +3,162 7.16% 8,687,642
2012-06-15 2012-06-13 146.780 57,999 -101 6.79% 8,513,111
2012-06-14 2012-06-12 137.311 58,100 +873 6.81% 7,977,746
2012-06-13 2012-06-11 146.780 57,227 +4,163 6.70% 8,399,796
2012-06-12 2012-06-08 137.311 53,064 +13,996 6.22% 7,286,250
2012-06-11 2012-06-07 194.129 39,068 +3,446 4.58% 7,584,223
2012-06-08 2012-06-06 269.886 35,622 +6,931 4.17% 9,613,892
2012-06-07 2012-06-05 525.568 28,691 +18,368 3.36% 15,079,077
2012-06-06 2012-06-04 591.856 10,323 +285 3.63% 6,109,730
2012-06-05 2012-06-01 658.144 10,038 -235 3.53% 6,606,449
2012-06-04 2012-05-31 615.530 10,273 -374 3.61% 6,323,343
2012-06-01 2012-05-30 591.856 10,647 +241 3.74% 6,301,491
2012-05-31 2012-05-29 525.568 10,406 +197 3.66% 5,469,063
2012-05-30 2012-05-28 639.205 10,209 -254 3.59% 6,525,639
2012-05-29 2012-05-25 677.083 10,463 +890 3.68% 7,084,323
2012-05-28 2012-05-24 568.182 9,573 +538 3.36% 5,439,205
2012-05-25 2012-05-23 378.788 9,035 +70 3.17% 3,422,348
2012-05-24 2012-05-22 370.896 8,965 -17,802 3.15% 3,325,087
2012-05-22 2012-05-18 348.801 26,767 -248 3.14% 9,336,343
2012-05-18 2012-05-16 367.740 27,015 -133 3.16% 9,934,493
2012-05-17 2012-05-15 391.414 27,148 -57 3.18% 10,626,111
2012-05-16 2012-05-14 389.836 27,205 +40 3.19% 10,605,485
2012-05-15 2012-05-11 381.944 27,165 +247 3.18% 10,375,521
2012-05-14 2012-05-10 367.740 26,918 -57 3.15% 9,898,823
2012-05-11 2012-05-09 364.583 26,975 -159 3.16% 9,834,635
2012-05-10 2012-05-08 367.740 27,134 +685 3.18% 9,978,254
2012-05-09 2012-05-07 363.005 26,449 +76 3.10% 9,601,121
2012-05-08 2012-05-04 375.631 26,373 -76 3.09% 9,906,525
2012-05-04 2012-05-02 385.101 26,449 -19 3.10% 10,185,537
2012-05-03 2012-04-30 380.366 26,468 +72 3.10% 10,067,532
2012-05-02 2012-04-27 383.523 26,396 +513 3.09% 10,123,466
2012-04-26 2012-04-24 383.523 25,883 +38 3.03% 9,926,719
2012-04-25 2012-04-23 378.788 25,845 -57 3.03% 9,789,773
2012-04-23 2012-04-19 378.788 25,902 +38 3.03% 9,811,364
2012-04-20 2012-04-18 386.679 25,864 -19 3.03% 10,001,073
2012-04-19 2012-04-17 386.679 25,883 +279 3.03% 10,008,420
2012-04-18 2012-04-16 385.101 25,604 +44 3.00% 9,860,126
2012-04-17 2012-04-13 391.414 25,560 +246 2.99% 10,004,545
2012-04-16 2012-04-12 386.679 25,314 +2,090 2.96% 9,788,400
2012-04-13 2012-04-11 386.679 23,224 +91 2.72% 8,980,240
2012-04-12 2012-04-10 381.944 23,133 +399 2.71% 8,835,521
2012-04-11 2012-04-05 394.571 22,734 -117 2.66% 8,970,170
2012-04-10 2012-04-03 388.258 22,851 -418 2.68% 8,872,074
2012-04-05 2012-04-02 383.523 23,269 +266 2.73% 8,924,190
2012-04-03 2012-03-30 383.523 23,003 -285 2.69% 8,822,173
2012-04-02 2012-03-29 392.992 23,288 +913 2.73% 9,152,008
2012-03-30 2012-03-28 426.136 22,375 -114 2.62% 9,534,801
2012-03-29 2012-03-27 426.136 22,489 +209 2.63% 9,583,381
2012-03-28 2012-03-26 434.028 22,280 +57 2.61% 9,670,139
2012-03-27 2012-03-23 434.028 22,223 +329 2.60% 9,645,399
2012-03-26 2012-03-22 449.811 21,894 +1,351 2.56% 9,848,153
2012-03-23 2012-03-21 481.376 20,543 +310 2.41% 9,888,913
2012-03-22 2012-03-20 481.376 20,233 +19 2.37% 9,739,686
2012-03-21 2012-03-19 505.051 20,214 +571 9.18% 10,209,091
2012-03-20 2012-03-16 489.268 19,643 +113 8.92% 9,610,685
2012-03-19 2012-03-15 481.376 19,530 -2,099 8.87% 9,401,278
2012-03-16 2012-03-14 528.725 21,629 -710 9.82% 11,435,788
2012-03-15 2012-03-13 512.942 22,339 +385 10.15% 11,458,610
2012-03-14 2012-03-12 410.354 21,954 -855 9.97% 9,008,902
2012-03-13 2012-03-09 418.245 22,809 +71 10.36% 9,539,749
2012-03-12 2012-03-08 426.136 22,738 +25 10.33% 9,689,489
2012-03-09 2012-03-07 426.136 22,713 +119 10.32% 9,678,835
2012-03-08 2012-03-06 426.136 22,594 -66 10.26% 9,628,125
2012-03-07 2012-03-05 434.028 22,660 +474 10.29% 9,835,069
2012-03-06 2012-03-02 441.919 22,186 +125 10.08% 9,804,419
2012-03-05 2012-03-01 434.028 22,061 +900 10.02% 9,575,087
2012-03-02 2012-02-29 465.593 21,161 +38 9.61% 9,852,423
2012-03-01 2012-02-28 481.376 21,123 -403 9.59% 10,168,111
2012-02-29 2012-02-27 473.485 21,526 +620 9.78% 10,192,235
2012-02-28 2012-02-24 473.485 20,906 -604 9.50% 9,898,674
2012-02-27 2012-02-23 465.593 21,510 +38 9.77% 10,014,915
2012-02-24 2012-02-22 465.593 21,472 +399 9.75% 9,997,222
2012-02-23 2012-02-21 441.919 21,073 +660 9.57% 9,312,563
2012-02-22 2012-02-20 497.159 20,413 -1,954 9.27% 10,148,509
2012-02-21 2012-02-17 410.354 22,367 -321 10.16% 9,178,378
2012-02-20 2012-02-16 391.414 22,688 -101 10.30% 8,880,404
2012-02-17 2012-02-15 394.571 22,789 -189 10.35% 8,991,872
2012-02-16 2012-02-14 374.053 22,978 -418 10.44% 8,594,991
2012-02-15 2012-02-13 383.523 23,396 +466 10.63% 8,972,898
2012-02-14 2012-02-10 394.571 22,930 +253 10.41% 9,047,506
2012-02-13 2012-02-09 434.028 22,677 +643 10.30% 9,842,448
2012-02-10 2012-02-08 465.593 22,034 +213 10.01% 10,258,886
2012-02-09 2012-02-07 465.593 21,821 -655 9.91% 10,159,714
2012-02-08 2012-02-06 465.593 22,476 -147 10.21% 10,464,678
2012-02-07 2012-02-03 465.593 22,623 +392 10.27% 10,533,120
2012-02-06 2012-02-02 457.702 22,231 +126 10.10% 10,175,174
2012-02-03 2012-02-01 481.376 22,105 -1,227 10.04% 10,640,822
2012-02-02 2012-01-31 449.811 23,332 -1,148 10.60% 10,494,981
2012-02-01 2012-01-30 426.136 24,480 +74 11.12% 10,431,818
2012-01-31 2012-01-27 377.210 24,406 +107 11.08% 9,206,177
2012-01-30 2012-01-26 369.318 24,299 -173 11.04% 8,974,063
2012-01-27 2012-01-20 345.644 24,472 -393 11.11% 8,458,598
2012-01-26 2012-01-19 383.523 24,865 +114 11.29% 9,536,293
2012-01-20 2012-01-18 441.919 24,751 -1,243 11.24% 10,937,942
2012-01-19 2012-01-17 372.475 25,994 +438 11.81% 9,682,109
2012-01-18 2012-01-16 315.657 25,556 +43 11.61% 8,066,919
2012-01-17 2012-01-13 291.982 25,513 -76 11.59% 7,449,345
2012-01-16 2012-01-12 280.934 25,589 +208 11.62% 7,188,829
2012-01-13 2012-01-11 287.247 25,381 -610 11.53% 7,290,628
2012-01-12 2012-01-10 249.369 25,991 -71 11.80% 6,481,342
2012-01-11 2012-01-09 254.104 26,062 -33 11.84% 6,622,446
2012-01-10 2012-01-06 244.634 26,095 -6 11.85% 6,383,720
2012-01-09 2012-01-05 250.947 26,101 -703 11.85% 6,549,967
2012-01-06 2012-01-04 249.369 26,804 -687,966 12.17% 6,684,078
2011-12-20 2011-12-16 394.571 714,770 +686,179 324.63% 282,027,304
2011-12-19 2011-12-15 394.571 28,591 +127 12.99% 11,281,171
2011-12-16 2011-12-14 394.571 28,464 -53 12.93% 11,231,061
2011-12-15 2011-12-13 394.571 28,517 +58 12.95% 11,251,973
2011-12-13 2011-12-09 394.571 28,459 +8 12.93% 11,229,088
2011-12-12 2011-12-08 394.571 28,451 -24 12.92% 11,225,931
2011-12-09 2011-12-07 394.571 28,475 -4 12.93% 11,235,401
2011-12-08 2011-12-06 394.571 28,479 +3 12.93% 11,236,979
2011-12-07 2011-12-05 394.571 28,476 -13 12.93% 11,235,795
2011-12-06 2011-12-02 394.571 28,489 -24 12.94% 11,240,925
2011-12-05 2011-12-01 394.571 28,513 +3 12.95% 11,250,395
2011-12-02 2011-11-30 394.571 28,510 -3 12.95% 11,249,211
2011-11-30 2011-11-28 394.571 28,513 -13 12.95% 11,250,395
2011-11-29 2011-11-25 394.571 28,526 +139 12.96% 11,255,524
2011-11-28 2011-11-24 394.571 28,387 -17 12.89% 11,200,679
2011-11-25 2011-11-23 394.571 28,404 -99 12.90% 11,207,386
2011-11-24 2011-11-22 394.571 28,503 -13 12.95% 11,246,449
2011-11-23 2011-11-21 394.571 28,516 -122 12.95% 11,251,578
2011-11-22 2011-11-18 394.571 28,638 -2 13.01% 11,299,716
2011-11-21 2011-11-17 394.571 28,640 +28 13.01% 11,300,505
2011-11-18 2011-11-16 394.571 28,612 +2 12.99% 11,289,457
2011-11-17 2011-11-15 394.571 28,610 -176 12.99% 11,288,668
2011-11-16 2011-11-14 394.571 28,786 +3 13.07% 11,358,112
2011-11-14 2011-11-10 394.571 28,783 -50 13.07% 11,356,929
2011-11-11 2011-11-09 394.571 28,833 +10 13.10% 11,376,657
2011-11-10 2011-11-08 394.571 28,823 +40 13.09% 11,372,711
2011-11-09 2011-11-07 394.571 28,783 -46 13.07% 11,356,929
2011-11-08 2011-11-04 394.571 28,829 -55 13.09% 11,375,079
2011-11-07 2011-11-03 394.571 28,884 +67 13.12% 11,396,780
2011-11-04 2011-11-02 394.571 28,817 +50 13.09% 11,370,344
2011-11-03 2011-11-01 394.571 28,767 -279 13.07% 11,350,616
2011-11-02 2011-10-31 394.571 29,046 +223 13.19% 11,460,701
2011-11-01 2011-10-28 434.028 28,823 +24 13.09% 12,509,983
2011-10-31 2011-10-27 394.571 28,799 +706 13.08% 11,363,242
2011-10-28 2011-10-26 394.571 28,093 +312 12.76% 11,084,675
2011-10-27 2011-10-25 434.028 27,781 +505 12.62% 12,057,726
2011-10-26 2011-10-24 434.028 27,276 +1,100 12.39% 11,838,542
2011-10-25 2011-10-21 434.028 26,176 -41 11.89% 11,361,111
2011-10-24 2011-10-20 434.028 26,217 +24 11.91% 11,378,906
2011-10-21 2011-10-19 434.028 26,193 +61 11.90% 11,368,490
2011-10-20 2011-10-18 394.571 26,132 -114 11.87% 10,310,922
2011-10-19 2011-10-17 394.571 26,246 +82 11.92% 10,355,903
2011-10-18 2011-10-14 394.571 26,164 +472 11.88% 10,323,548
2011-10-17 2011-10-13 434.028 25,692 +948 11.67% 11,151,042
2011-10-14 2011-10-12 394.571 24,744 -44 11.24% 9,763,258
2011-10-13 2011-10-11 434.028 24,788 +66 11.26% 10,758,681
2011-10-12 2011-10-10 394.571 24,722 -78 11.23% 9,754,577
2011-10-11 2011-10-07 394.571 24,800 +114 11.26% 9,785,354
2011-10-10 2011-10-06 394.571 24,686 -26 11.21% 9,740,372
2011-10-07 2011-10-04 394.571 24,712 +10 11.22% 9,750,631
2011-10-04 2011-09-30 394.571 24,702 -91 11.22% 9,746,686
2011-10-03 2011-09-28 394.571 24,793 +67 11.26% 9,782,592
2011-09-30 2011-09-27 394.571 24,726 +2 11.23% 9,756,155
2011-09-28 2011-09-26 394.571 24,724 +183 11.23% 9,755,366
2011-09-27 2011-09-23 394.571 24,541 -64 11.15% 9,683,160
2011-09-26 2011-09-22 394.571 24,605 +346 11.18% 9,708,412
2011-09-23 2011-09-21 473.485 24,259 +132 11.02% 11,486,269
2011-09-22 2011-09-20 473.485 24,127 +1,215 10.96% 11,423,769
2011-09-21 2011-09-19 512.942 22,912 +7 10.41% 11,752,525
2011-09-20 2011-09-16 512.942 22,905 +245 10.40% 11,748,935
2011-09-19 2011-09-15 512.942 22,660 +97 10.29% 11,623,264
2011-09-16 2011-09-14 552.399 22,563 +316 10.25% 12,463,778
2011-09-15 2011-09-12 512.942 22,247 -32 10.10% 11,411,419
2011-09-14 2011-09-09 512.942 22,279 -32 10.12% 11,427,833
2011-09-12 2011-09-08 512.942 22,311 +239 10.13% 11,444,247
2011-09-09 2011-09-07 552.399 22,072 +283 10.02% 12,192,551
2011-09-08 2011-09-06 591.856 21,789 +314 9.90% 12,895,952
2011-09-07 2011-09-05 591.856 21,475 +104 9.75% 12,710,109
2011-09-06 2011-09-02 591.856 21,371 +455 9.71% 12,648,556
2011-09-05 2011-09-01 670.770 20,916 +13 9.50% 14,029,830
2011-09-02 2011-08-31 710.227 20,903 +13 9.49% 14,845,881
2011-09-01 2011-08-30 631.313 20,890 -77 9.49% 13,188,131
2011-08-31 2011-08-29 670.770 20,967 +75 9.52% 14,064,039
2011-08-30 2011-08-26 670.770 20,892 +154 9.49% 14,013,731
2011-08-29 2011-08-25 670.770 20,738 +207 9.42% 13,910,432
2011-08-26 2011-08-24 670.770 20,531 -13 9.32% 13,771,583
2011-08-25 2011-08-23 670.770 20,544 +33 9.33% 13,780,303
2011-08-24 2011-08-22 710.227 20,511 -210 9.32% 14,567,472
2011-08-23 2011-08-19 749.684 20,721 +26 9.41% 15,534,209
2011-08-22 2011-08-18 749.684 20,695 +13 9.40% 15,514,717
2011-08-18 2011-08-16 710.227 20,682 -89 9.39% 14,688,920
2011-08-17 2011-08-15 710.227 20,771 +394 9.43% 14,752,131
2011-08-16 2011-08-12 749.684 20,377 +252 9.25% 15,276,318
2011-08-15 2011-08-11 789.141 20,125 -136 9.14% 15,881,471
2011-08-12 2011-08-10 670.770 20,261 +54 9.20% 13,590,475
2011-08-11 2011-08-09 749.684 20,207 -450 9.18% 15,148,872
2011-08-10 2011-08-08 749.684 20,657 -653 9.38% 15,486,229
2011-08-09 2011-08-05 828.598 21,310 -164 9.68% 17,657,434
2011-08-08 2011-08-04 907.513 21,474 +32 9.75% 19,487,926
2011-08-05 2011-08-03 907.513 21,442 +127 9.74% 19,458,886
2011-08-04 2011-08-02 946.970 21,315 +17 9.68% 20,184,659
2011-08-03 2011-08-01 946.970 21,298 -48 9.67% 20,168,561
2011-08-02 2011-07-29 986.427 21,346 +734 9.69% 21,056,266
2011-08-01 2011-07-28 946.970 20,612 -3 9.36% 19,518,939
2011-07-29 2011-07-27 946.970 20,615 -49 9.36% 19,521,780
2011-07-28 2011-07-26 946.970 20,664 +246 9.39% 19,568,182
2011-07-27 2011-07-25 907.513 20,418 +136 9.27% 18,529,593
2011-07-26 2011-07-22 946.970 20,282 -28 9.21% 19,206,439
2011-07-25 2011-07-21 946.970 20,310 -635 9.22% 19,232,955
2011-07-22 2011-07-20 1025.884 20,945 -267 9.51% 21,487,137
2011-07-21 2011-07-19 1025.884 21,212 -562 9.63% 21,761,048
2011-07-20 2011-07-18 1025.884 21,774 -412 9.89% 22,337,595
2011-07-19 2011-07-15 946.970 22,186 -83 10.08% 21,009,470
2011-07-18 2011-07-14 907.513 22,269 -55 10.11% 20,209,399
2011-07-15 2011-07-13 907.513 22,324 -662 10.14% 20,259,312
2011-07-14 2011-07-12 828.598 22,986 +575 10.44% 19,046,165
2011-07-13 2011-07-11 868.056 22,411 -66 10.18% 19,453,993
2011-07-12 2011-07-08 868.056 22,477 -122 10.21% 19,511,285
2011-07-11 2011-07-07 789.141 22,599 +416 10.26% 17,833,807
2011-07-08 2011-07-06 789.141 22,183 -14 10.08% 17,505,524
2011-07-07 2011-07-05 789.141 22,197 -17 10.08% 17,516,572
2011-07-06 2011-07-04 789.141 22,214 -201 10.09% 17,529,987
2011-07-05 2011-06-30 789.141 22,415 +7 10.18% 17,688,605
2011-07-04 2011-06-29 828.598 22,408 -26 10.18% 18,567,235
2011-06-30 2011-06-28 828.598 22,434 -175 10.19% 18,588,778
2011-06-29 2011-06-27 828.598 22,609 +116 10.27% 18,733,783
2011-06-28 2011-06-24 828.598 22,493 -222 10.22% 18,637,666
2011-06-27 2011-06-23 749.684 22,715 +87 10.32% 17,029,080
2011-06-24 2011-06-22 710.227 22,628 -1,229 10.28% 16,071,023
2011-06-23 2011-06-21 749.684 23,857 -22 10.84% 17,885,219
2011-06-22 2011-06-20 749.684 23,879 +78 10.85% 17,901,712
2011-06-21 2011-06-17 670.770 23,801 +139 10.81% 15,965,002
2011-06-20 2011-06-16 670.770 23,662 +648 10.75% 15,871,765
2011-06-17 2011-06-15 670.770 23,014 -97 10.45% 15,437,105
2011-06-16 2011-06-14 710.227 23,111 +62 10.50% 16,414,063
2011-06-15 2011-06-13 710.227 23,049 +45 10.47% 16,370,028
2011-06-14 2011-06-10 710.227 23,004 +113 10.45% 16,338,068
2011-06-13 2011-06-09 749.684 22,891 +100 10.40% 17,161,024
2011-06-10 2011-06-08 789.141 22,791 -265 10.35% 17,985,322
2011-06-09 2011-06-07 789.141 23,056 +36 10.47% 18,194,444
2011-06-08 2011-06-03 868.056 23,020 -84 10.46% 19,982,639
2011-06-07 2011-06-02 868.056 23,104 -363 10.49% 20,055,556
2011-06-03 2011-06-01 868.056 23,467 -105 10.66% 20,370,660
2011-06-02 2011-05-31 907.513 23,572 -256 10.71% 21,391,888
2011-06-01 2011-05-30 868.056 23,828 +134 10.82% 20,684,028
2011-05-31 2011-05-27 907.513 23,694 -17 10.76% 21,502,604
2011-05-30 2011-05-26 828.598 23,711 +15 10.77% 19,646,899
2011-05-27 2011-05-25 868.056 23,696 +316 10.76% 20,569,444
2011-05-26 2011-05-24 946.970 23,380 -415 10.62% 22,140,152
2011-05-25 2011-05-23 907.513 23,795 -214 10.81% 21,594,263
2011-05-24 2011-05-20 907.513 24,009 +9 10.90% 21,788,471
2011-05-23 2011-05-19 946.970 24,000 +935 10.90% 22,727,273
2011-05-20 2011-05-18 868.056 23,065 +116 10.48% 20,021,701
2011-05-19 2011-05-17 946.970 22,949 -113 10.42% 21,732,008
2011-05-18 2011-05-16 868.056 23,062 +56 10.47% 20,019,097
2011-05-17 2011-05-13 946.970 23,006 +149 10.45% 21,785,985
2011-05-16 2011-05-12 986.427 22,857 +31 10.38% 22,546,757
2011-05-13 2011-05-11 986.427 22,826 -1,927 10.37% 22,516,177
2011-05-12 2011-05-09 1025.884 24,753 +41 11.24% 25,393,703
2011-05-11 2011-05-06 1065.341 24,712 +645 11.22% 26,326,705
2011-05-09 2011-05-05 1104.798 24,067 -721 10.93% 26,589,173
2011-05-06 2011-05-04 1025.884 24,788 -1,634 11.26% 25,429,609
2011-05-05 2011-05-03 1104.798 26,422 -750 12.00% 29,190,972
2011-05-04 2011-04-29 1183.712 27,172 +15 12.34% 32,163,826
2011-05-03 2011-04-28 1223.169 27,157 -250 12.33% 33,217,606
2011-04-29 2011-04-27 1104.798 27,407 +2,614 12.45% 30,279,198
2011-04-28 2011-04-26 1065.341 24,793 +13,173 11.26% 26,412,997
2011-04-27 2011-04-21 1854.482 11,620 +628 5.28% 21,549,085
2011-04-26 2011-04-20 1972.854 10,992 -245 4.99% 21,685,606
2011-04-21 2011-04-19 2130.682 11,237 +5,467 5.10% 23,942,472
2011-04-20 2011-04-18 2406.881 5,770 -811 20.96% 13,887,705
2011-04-19 2011-04-15 2525.253 6,581 +669 23.91% 16,618,687
2011-04-18 2011-04-14 2722.538 5,912 +631 21.48% 16,095,644
2011-04-15 2011-04-13 2406.881 5,281 -423 19.19% 12,710,740
2011-04-14 2011-04-12 2051.768 5,704 +178 20.73% 11,703,283
2011-04-13 2011-04-11 1933.396 5,526 +737 20.08% 10,683,949
2011-04-12 2011-04-08 1775.568 4,789 +345 17.40% 8,503,196
2011-04-11 2011-04-07 1775.568 4,444 +1,313 16.15% 7,890,625
2011-04-08 2011-04-06 1893.939 3,131 +413 11.38% 5,929,924
2011-04-07 2011-04-04 2367.424 2,718 +429 9.88% 6,434,659
2011-04-06 2011-04-01 2288.510 2,289 +657 8.32% 5,238,400
2011-04-04 2011-03-31 3274.937 1,632 -36 5.93% 5,344,697
2011-04-01 2011-03-30 3196.023 1,668 +172 6.06% 5,330,966
2011-03-31 2011-03-29 3551.136 1,496 +37 5.44% 5,312,500
2011-03-30 2011-03-28 3748.422 1,459 +436 5.30% 5,468,947
2011-03-29 2011-03-25 4695.391 1,023 +97 3.72% 4,803,385
2011-03-28 2011-03-24 4853.220 926 +255 3.36% 4,494,081
2011-03-25 2011-03-23 4734.848 671 -351 2.44% 3,177,083
2011-03-24 2011-03-22 4498.106 1,022 +405 3.71% 4,597,064
2011-03-23 2011-03-21 1775.568 617 +24 2.24% 1,095,526
2011-03-22 2011-03-18 1810.383 593 -2,560 2.15% 1,073,557
2011-03-21 2011-03-17 1671.123 3,153 +9 2.02% 5,269,051
2011-03-18 2011-03-16 1629.345 3,144 +59 2.02% 5,122,660
2011-03-17 2011-03-15 1698.975 3,085 -56 1.98% 5,241,338
2011-03-16 2011-03-14 1726.827 3,141 +94 2.01% 5,423,964
2011-03-15 2011-03-11 1650.234 3,047 +62 1.95% 5,028,263
2011-03-14 2011-03-10 1775.568 2,985 -2 1.91% 5,300,071
2011-03-11 2011-03-09 1810.383 2,987 +3 1.92% 5,407,615
2011-03-10 2011-03-08 1733.790 2,984 +53 1.91% 5,173,630
2011-03-09 2011-03-07 1517.937 2,931 +17 1.88% 4,449,073
2011-03-08 2011-03-04 1559.715 2,914 -63 1.87% 4,545,009
2011-03-07 2011-03-03 1531.863 2,977 -2 1.91% 4,560,355
2011-03-04 2011-03-02 1462.233 2,979 -13 1.91% 4,355,991
2011-03-03 2011-03-01 1239.416 2,992 -18 1.92% 3,708,333
2011-03-02 2011-02-28 1274.231 3,010 -211 1.93% 3,835,436
2011-03-01 2011-02-25 1316.009 3,221 +51 2.07% 4,238,866
2011-02-28 2011-02-24 1504.011 3,170 +56 2.03% 4,767,714
2011-02-25 2011-02-23 1657.197 3,114 -7 2.00% 5,160,511
2011-02-24 2011-02-22 1671.123 3,121 +15 2.00% 5,215,575
2011-02-23 2011-02-21 1671.123 3,106 +15 1.99% 5,190,508
2011-02-22 2011-02-18 1685.049 3,091 -34 1.98% 5,208,487
2011-02-21 2011-02-17 1664.160 3,125 -20 2.00% 5,200,500
2011-02-18 2011-02-16 1678.086 3,145 +7 2.02% 5,277,580
2011-02-17 2011-02-15 1678.086 3,138 +13 2.01% 5,265,834
2011-02-16 2011-02-14 1726.827 3,125 -116 2.00% 5,396,335
2011-02-15 2011-02-11 1692.012 3,241 -104 2.08% 5,483,811
2011-02-14 2011-02-10 1671.123 3,345 -74 2.14% 5,589,906
2011-02-11 2011-02-09 1712.901 3,419 -82 2.19% 5,856,409
2011-02-10 2011-02-08 1740.753 3,501 +153 2.24% 6,094,377
2011-02-09 2011-02-07 1810.383 3,348 -126 2.15% 6,061,163
2011-02-08 2011-02-02 1476.159 3,474 +517 2.23% 5,128,175
2011-01-31 2011-01-27 2262.979 2,957 +2 1.90% 6,691,629
2011-01-28 2011-01-26 2297.794 2,955 -23 1.89% 6,789,982
2011-01-27 2011-01-25 2297.794 2,978 +20 1.91% 6,842,831
2011-01-26 2011-01-24 2332.609 2,958 +14 1.90% 6,899,858
2011-01-21 2011-01-19 2402.239 2,944 -17 1.89% 7,072,193
2011-01-19 2011-01-17 2367.424 2,961 +21 1.90% 7,009,943
2011-01-18 2011-01-14 2437.054 2,940 -7 1.89% 7,164,940
2011-01-17 2011-01-13 2437.054 2,947 -6 1.89% 7,181,999
2011-01-14 2011-01-12 2402.239 2,953 -1 1.89% 7,093,813
2011-01-13 2011-01-11 2437.054 2,954 +1 1.89% 7,199,059
2011-01-11 2011-01-07 2437.054 2,953 -6 1.89% 7,196,622
2011-01-10 2011-01-06 2437.054 2,959 -10 1.90% 7,211,244
2011-01-07 2011-01-05 2437.054 2,969 -1 1.90% 7,235,614
2011-01-06 2011-01-04 2402.239 2,970 -24 1.90% 7,134,651
2011-01-05 2011-01-03 2332.609 2,994 -10 1.92% 6,983,832
2011-01-04 2010-12-31 2297.794 3,004 -19 1.93% 6,902,574
2011-01-03 2010-12-29 2228.164 3,023 +20 1.94% 6,735,740
2010-12-30 2010-12-28 2158.534 3,003 -3 1.93% 6,482,077
2010-12-28 2010-12-22 2262.979 3,006 +4 1.93% 6,802,515
2010-12-23 2010-12-21 2193.349 3,002 +16 1.92% 6,584,433
2010-12-22 2010-12-20 2158.534 2,986 -62 1.91% 6,445,382
2010-12-21 2010-12-17 2228.164 3,048 -44 1.95% 6,791,444
2010-12-20 2010-12-16 2297.794 3,092 -6 1.98% 7,104,779
2010-12-17 2010-12-15 2332.609 3,098 +17 1.99% 7,226,423
2010-12-16 2010-12-14 2437.054 3,081 -64 1.98% 7,508,565
2010-12-15 2010-12-13 2471.869 3,145 +13 2.02% 7,774,029
2010-12-14 2010-12-10 2471.869 3,132 -7 2.01% 7,741,895
2010-12-13 2010-12-09 2506.684 3,139 -3 2.01% 7,868,483
2010-12-10 2010-12-08 2506.684 3,142 -25 2.01% 7,876,003
2010-12-09 2010-12-07 2541.500 3,167 +9 2.03% 8,048,929
2010-12-08 2010-12-06 2541.500 3,158 -33 2.02% 8,026,056
2010-12-07 2010-12-03 2576.315 3,191 -95 2.05% 8,221,020
2010-12-06 2010-12-02 2332.609 3,286 +373 2.11% 7,664,954
2010-12-02 2010-11-30 2750.390 2,913 -2 1.87% 8,011,886
2010-12-01 2010-11-29 2820.020 2,915 -21 1.87% 8,220,358
2010-11-30 2010-11-26 2785.205 2,936 +58 1.88% 8,177,362
2010-11-29 2010-11-25 2889.650 2,878 +99 1.85% 8,316,413
2010-11-26 2010-11-24 3028.910 2,779 +14 1.78% 8,417,342
2010-11-25 2010-11-23 3098.541 2,765 +26 1.77% 8,567,465
2010-11-24 2010-11-22 3202.986 2,739 +18 1.76% 8,772,978
2010-11-23 2010-11-19 3098.541 2,721 +52 1.74% 8,431,129
2010-11-22 2010-11-18 3168.171 2,669 -224 1.71% 8,455,848
2010-11-19 2010-11-17 2889.650 2,893 -81 1.85% 8,359,758
2010-11-18 2010-11-16 2959.280 2,974 +43 1.91% 8,800,900
2010-11-17 2010-11-15 2994.095 2,931 -183 1.88% 8,775,694
2010-11-16 2010-11-12 2994.095 3,114 +216 2.04% 9,323,613
2010-11-15 2010-11-11 3063.725 2,898 -217 1.90% 8,878,676
2010-11-12 2010-11-10 2750.390 3,115 -17 2.04% 8,567,465
2010-11-11 2010-11-09 2645.945 3,132 -18 2.05% 8,287,099
2010-11-10 2010-11-08 2680.760 3,150 +48 2.06% 8,444,393
2010-11-09 2010-11-05 2715.575 3,102 +82 2.03% 8,423,713
2010-11-08 2010-11-04 2715.575 3,020 -42 1.97% 8,201,036
2010-11-05 2010-11-03 2611.130 3,062 -4 2.00% 7,995,279
2010-11-04 2010-11-02 2541.500 3,066 -12 2.00% 7,792,238
2010-11-03 2010-11-01 2471.869 3,078 -18 2.01% 7,608,414
2010-11-02 2010-10-29 2437.054 3,096 +87 2.02% 7,545,120
2010-11-01 2010-10-28 2645.945 3,009 +29 1.97% 7,961,648
2010-10-29 2010-10-27 2645.945 2,980 +102 1.95% 7,884,915
2010-10-28 2010-10-26 2854.835 2,878 +67 1.88% 8,216,215
2010-10-27 2010-10-25 2924.465 2,811 -47 2.26% 8,220,672
2010-10-26 2010-10-22 2715.575 2,858 +27 2.30% 7,761,113
2010-10-25 2010-10-21 2680.760 2,831 +11 2.28% 7,589,231
2010-10-22 2010-10-20 2680.760 2,820 -12 2.27% 7,559,743
2010-10-21 2010-10-19 2715.575 2,832 -23 2.28% 7,690,508
2010-10-20 2010-10-18 2750.390 2,855 +73 2.30% 7,852,363
2010-10-19 2010-10-15 2854.835 2,782 -55 2.24% 7,942,151
2010-10-18 2010-10-14 2889.650 2,837 -2 2.34% 8,197,938
2010-10-15 2010-10-13 2889.650 2,839 -60 2.34% 8,203,717
2010-10-14 2010-10-12 3063.725 2,899 -145 2.39% 8,881,740
2010-10-13 2010-10-11 2889.650 3,044 -259 2.51% 8,796,095
2010-10-12 2010-10-08 2471.869 3,303 -125 2.72% 8,164,585
2010-10-11 2010-10-07 2785.205 3,428 -22 2.83% 9,547,683
2010-10-08 2010-10-06 2785.205 3,450 +1,689 2.84% 9,608,957
2010-09-22 2010-09-20 1775.568 1,761 -1,761 1.45% 3,126,776
2010-09-21 2010-09-17 1653.715 3,522 -113 2.90% 5,824,386
2010-09-20 2010-09-16 1618.900 3,635 -163 3.00% 5,884,703
2010-09-17 2010-09-15 1514.455 3,798 -46 3.13% 5,751,901
2010-09-16 2010-09-14 1566.678 3,844 -332 3.17% 6,022,309
2010-09-15 2010-09-13 1531.863 4,176 -242 3.44% 6,397,059
2010-09-14 2010-09-10 1148.897 4,418 -9 3.64% 5,075,827
2010-09-13 2010-09-09 1166.305 4,427 +45 3.65% 5,163,230
2010-09-10 2010-09-08 1166.305 4,382 +26 3.61% 5,110,747
2010-09-09 2010-09-07 1201.120 4,356 -152 3.59% 5,232,077
2010-09-08 2010-09-06 1235.935 4,508 +27 3.72% 5,571,594
2010-09-07 2010-09-03 1235.935 4,481 +53 3.69% 5,538,223
2010-09-06 2010-09-02 1270.750 4,428 -13 3.65% 5,626,880
2010-09-03 2010-09-01 1270.750 4,441 -5 3.66% 5,643,400
2010-09-02 2010-08-31 1235.935 4,446 +38 3.66% 5,494,966
2010-09-01 2010-08-30 1288.157 4,408 +3 3.63% 5,678,197
2010-08-31 2010-08-27 1253.342 4,405 -86 3.63% 5,520,973
2010-08-30 2010-08-26 1270.750 4,491 +33 3.70% 5,706,937
2010-08-27 2010-08-25 1322.972 4,458 +29 3.67% 5,897,811
2010-08-26 2010-08-24 1357.787 4,429 +29 3.65% 6,013,641
2010-08-25 2010-08-23 1357.787 4,400 -6 3.63% 5,974,265
2010-08-24 2010-08-20 1392.602 4,406 -4 3.63% 6,135,807
2010-08-23 2010-08-19 1410.010 4,410 +43 3.63% 6,218,144
2010-08-20 2010-08-18 1427.418 4,367 -142 3.60% 6,233,532
2010-08-19 2010-08-17 1392.602 4,509 -29 3.72% 6,279,245
2010-08-18 2010-08-16 1410.010 4,538 +86 3.74% 6,398,626
2010-08-17 2010-08-13 1375.195 4,452 -6 3.67% 6,122,368
2010-08-16 2010-08-12 1392.602 4,458 +209 3.67% 6,208,222
2010-08-13 2010-08-11 1305.565 4,249 +509 3.50% 5,547,345
2010-08-12 2010-08-10 1479.640 3,740 +104 3.08% 5,533,854
2010-08-11 2010-08-09 1531.863 3,636 +84 3.00% 5,569,853
2010-08-10 2010-08-06 1584.085 3,552 +27 2.93% 5,626,671
2010-08-09 2010-08-05 1566.678 3,525 +111 2.91% 5,522,539
2010-08-06 2010-08-04 1671.123 3,414 -4 2.81% 5,705,214
2010-08-05 2010-08-03 1601.493 3,418 -146 3.38% 5,473,903
2010-08-04 2010-08-02 1549.270 3,564 -242 3.53% 5,521,599
2010-08-03 2010-07-30 1497.048 3,806 -39 3.76% 5,697,763
2010-08-02 2010-07-29 1531.863 3,845 -98 3.80% 5,890,012
2010-07-30 2010-07-28 1444.825 3,943 -34 3.90% 5,696,945
2010-07-29 2010-07-27 1444.825 3,977 -26 3.93% 5,746,069
2010-07-28 2010-07-26 1444.825 4,003 +54 3.96% 5,783,635
2010-07-27 2010-07-23 1462.233 3,949 +47 3.91% 5,774,357
2010-07-26 2010-07-22 1462.233 3,902 +107 3.86% 5,705,632
2010-07-22 2010-07-20 1497.048 3,795 -16 3.75% 5,681,296
2010-07-21 2010-07-19 1427.418 3,811 +19 3.77% 5,439,888
2010-07-20 2010-07-16 1497.048 3,792 -126 3.75% 5,676,805
2010-07-19 2010-07-15 1497.048 3,918 +533 3.88% 5,865,433
2010-07-16 2010-07-14 1880.013 3,385 -77 3.35% 6,363,845
2010-07-15 2010-07-13 1566.678 3,462 -3 3.42% 5,423,839
2010-07-13 2010-07-09 1653.715 3,465 -6 3.43% 5,730,124
2010-07-12 2010-07-08 1705.938 3,471 -41 3.43% 5,921,311
2010-07-09 2010-07-07 1531.863 3,512 -82 3.47% 5,379,902
2010-07-08 2010-07-06 1514.455 3,594 -6 3.55% 5,442,952
2010-07-07 2010-07-05 1497.048 3,600 -2 3.56% 5,389,372
2010-07-02 2010-06-29 1653.715 3,602 -38 3.56% 5,956,683
2010-06-30 2010-06-28 1653.715 3,640 +61 3.60% 6,019,524
2010-06-29 2010-06-25 1705.938 3,579 -29 3.54% 6,105,552
2010-06-25 2010-06-23 1810.383 3,608 +25 3.57% 6,531,863
2010-06-24 2010-06-22 1845.198 3,583 +2 3.54% 6,611,346
2010-06-23 2010-06-21 1775.568 3,581 -3 3.54% 6,358,310
2010-06-22 2010-06-18 1810.383 3,584 -10 3.54% 6,488,414
2010-06-21 2010-06-17 1845.198 3,594 +72 3.55% 6,631,643
2010-06-18 2010-06-15 1949.643 3,522 +104 3.48% 6,866,644
2010-06-17 2010-06-14 1880.013 3,418 +55 3.38% 6,425,886
2010-06-15 2010-06-11 1880.013 3,363 +30 3.33% 6,322,485
2010-06-14 2010-06-10 1880.013 3,333 -53 3.30% 6,266,085
2010-06-11 2010-06-09 1880.013 3,386 +51 3.35% 6,365,725
2010-06-10 2010-06-08 1949.643 3,335 +60 3.30% 6,502,061
2010-06-09 2010-06-07 2054.089 3,275 +171 3.24% 6,727,140
2010-06-08 2010-06-04 2437.054 3,104 -27 3.07% 7,564,617
2010-06-07 2010-06-03 2332.609 3,131 -3 3.10% 7,303,399
2010-06-04 2010-06-02 2332.609 3,134 -17 3.10% 7,310,397
2010-06-03 2010-06-01 2367.424 3,151 -2 3.12% 7,459,754
2010-06-02 2010-05-31 2437.054 3,153 -5 3.12% 7,684,032
2010-06-01 2010-05-28 2402.239 3,158 +114 3.12% 7,586,272
2010-05-31 2010-05-27 2506.684 3,044 -13 3.01% 7,630,348
2010-05-28 2010-05-26 2402.239 3,057 +18 3.02% 7,343,646
2010-05-27 2010-05-25 2367.424 3,039 +41 3.01% 7,194,602
2010-05-26 2010-05-24 2506.684 2,998 +23 2.97% 7,515,040
2010-05-25 2010-05-20 2506.684 2,975 +27 2.94% 7,457,386
2010-05-24 2010-05-19 2715.575 2,948 +46 2.92% 8,005,515
2010-05-20 2010-05-18 2889.650 2,902 +48 2.87% 8,385,765
2010-05-19 2010-05-17 2680.760 2,854 -1 2.82% 7,650,888
2010-05-18 2010-05-14 2785.205 2,855 +14 2.82% 7,951,760
2010-05-17 2010-05-13 2785.205 2,841 +10 2.81% 7,912,767
2010-05-14 2010-05-12 2820.020 2,831 -1 2.80% 7,983,477
2010-05-13 2010-05-11 2680.760 2,832 +60 2.80% 7,591,912
2010-05-12 2010-05-10 2820.020 2,772 -19 2.74% 7,817,096
2010-05-11 2010-05-07 2750.390 2,791 -69 2.76% 7,676,338
2010-05-10 2010-05-06 2820.020 2,860 -29 2.83% 8,065,257
2010-05-07 2010-05-05 3098.541 2,889 -1 2.86% 8,951,684
2010-05-06 2010-05-04 3168.171 2,890 +31 2.86% 9,156,013
2010-05-05 2010-05-03 3446.691 2,859 +50 2.83% 9,854,090
2010-05-03 2010-04-29 3516.321 2,809 +20 2.78% 9,877,347
2010-04-30 2010-04-28 3585.951 2,789 +73 2.77% 10,001,219
2010-04-29 2010-04-27 3481.506 2,716 +14 2.70% 9,455,771
2010-04-28 2010-04-26 3620.766 2,702 +18 2.68% 9,783,311
2010-04-27 2010-04-23 3725.212 2,684 +1 2.67% 9,998,468
2010-04-26 2010-04-22 3620.766 2,683 +40 2.66% 9,714,516
2010-04-23 2010-04-21 3725.212 2,643 +61 2.62% 9,845,734
2010-04-22 2010-04-20 3760.027 2,582 +176 2.56% 9,708,389
2010-04-21 2010-04-19 3968.917 2,406 -22 2.39% 9,549,215
2010-04-20 2010-04-16 4003.732 2,428 +4 2.41% 9,721,062
2010-04-19 2010-04-15 4003.732 2,424 -138 2.41% 9,705,047
2010-04-16 2010-04-14 3760.027 2,562 +351 2.54% 9,633,189
2010-04-15 2010-04-13 2994.095 2,211 +73 2.20% 6,619,945
2010-04-14 2010-04-12 3098.541 2,138 +322 2.12% 6,624,680
2010-04-13 2010-04-09 3342.246 1,816 +123 1.80% 6,069,519
2010-04-12 2010-04-08 3551.136 1,693 +21 1.68% 6,012,074
2010-04-09 2010-04-07 3551.136 1,672 +85 1.66% 5,937,500
2010-04-08 2010-04-01 3516.321 1,587 +143 1.58% 5,580,402
2010-04-07 2010-03-31 3585.951 1,444 +41 1.43% 5,178,114
2010-04-01 2010-03-30 3760.027 1,403 +146 1.39% 5,275,318
2010-03-31 2010-03-29 3829.657 1,257 +222 1.25% 4,813,879
2010-03-30 2010-03-26 4108.177 1,035 -34 1.03% 4,251,964
2010-03-29 2010-03-25 4247.438 1,069 -8 1.06% 4,540,511
2010-03-26 2010-03-24 4386.698 1,077 +38 1.07% 4,724,474
2010-03-25 2010-03-23 4525.958 1,039 -130 1.03% 4,702,470
2010-03-24 2010-03-22 4108.177 1,169 -13 1.16% 4,802,459
2010-03-23 2010-03-19 4073.362 1,182 -12 1.17% 4,814,714
2010-03-22 2010-03-18 4142.992 1,194 +97 1.19% 4,946,733
2010-03-19 2010-03-17 4142.992 1,097 +259 1.09% 4,544,863
2010-03-17 2010-03-15 4456.328 838 +65 0.83% 3,734,403
2010-03-16 2010-03-12 4700.033 773 -14 0.77% 3,633,126
2010-03-15 2010-03-11 4630.403 787 -5 0.78% 3,644,127
2010-03-12 2010-03-10 4630.403 792 -18 0.79% 3,667,279
2010-03-11 2010-03-09 4630.403 810 +21 0.80% 3,750,627
2010-03-10 2010-03-08 4665.218 789 +119 0.78% 3,680,857
2010-03-09 2010-03-05 4769.664 670 +17 0.67% 3,195,675
2010-03-08 2010-03-04 4874.109 653 -7 0.65% 3,182,793
2010-03-05 2010-03-03 4630.403 660 +6 0.66% 3,056,066
2010-03-04 2010-03-02 4734.848 654 -7 0.65% 3,096,591
2010-03-03 2010-03-01 4734.848 661 +15 0.66% 3,129,735
2010-03-02 2010-02-26 4595.588 646 +29 0.66% 2,968,750
2010-03-01 2010-02-25 4700.033 617 +17 0.63% 2,899,921
2010-02-26 2010-02-24 4769.664 600 -14 0.61% 2,861,798
2010-02-25 2010-02-23 4839.294 614 +26 0.63% 2,971,326
2010-02-24 2010-02-22 4769.664 588 +92 0.60% 2,804,562
2010-02-23 2010-02-19 4769.664 496 +61 0.51% 2,365,753
2010-02-22 2010-02-18 4874.109 435 +76 0.44% 2,120,237
2010-02-19 2010-02-17 5605.225 359 +15 0.37% 2,012,276
2010-02-17 2010-02-11 5396.335 344 +20 0.35% 1,856,339
2010-02-12 2010-02-10 5709.670 324 +40 0.33% 1,849,933
2010-02-11 2010-02-09 6266.711 284 -19 0.29% 1,779,746
2010-02-10 2010-02-08 6440.787 303 +46 0.31% 1,951,558
2010-02-09 2010-02-05 5396.335 257 -23 0.26% 1,386,858
2010-02-08 2010-02-04 4351.883 280 +23 0.29% 1,218,527
2010-02-05 2010-02-03 4386.698 257 +57 0.26% 1,127,381
2010-02-04 2010-02-02 4874.109 200 +66 0.20% 974,822
2010-02-03 2010-02-01 5605.225 134 +8 0.14% 751,100
2010-02-02 2010-01-29 6023.006 126 -7 0.13% 758,899
2010-02-01 2010-01-28 5918.561 133 +12 0.14% 787,169
2010-01-29 2010-01-27 5953.376 121 -4 0.12% 720,358
2010-01-28 2010-01-26 6231.896 125 +8 0.13% 778,987
2010-01-27 2010-01-25 6440.787 117 +8 0.12% 753,572
2010-01-25 2010-01-21 7102.273 109 +25 0.11% 774,148
2010-01-21 2010-01-19 7763.759 84 -3 0.09% 652,156
2010-01-19 2010-01-15 7694.129 87 +8 0.09% 669,389
2010-01-15 2010-01-13 8703.766 79 +19 0.08% 687,597
2010-01-14 2010-01-12 9260.807 60 -4 0.06% 555,648
2010-01-13 2010-01-11 9783.033 64 -4 0.07% 626,114
2010-01-12 2010-01-08 10340.074 68 +4 0.09% 703,125
2010-01-11 2010-01-07 10653.409 64 -1 0.08% 681,818
2010-01-07 2010-01-05 11140.820 65 -1 0.09% 724,153
2010-01-06 2010-01-04 11175.635 66 +1 0.09% 737,592
2010-01-05 2009-12-31 11349.710 65 +10 0.09% 737,731
2010-01-04 2009-12-29 12011.197 55 +11 0.07% 660,616
2009-12-29 2009-12-24 11071.190 44 +8 0.06% 487,132
2009-12-28 2009-12-22 10200.813 36 +15 0.05% 367,229
2009-11-19 2009-11-17 2297.794 21 -1 0.03% 48,254
2009-09-24 2009-09-22 2506.684 22 +2 0.03% 55,147
2009-09-22 2009-09-18 2437.054 20 -5 0.03% 48,741
2009-06-05 2009-06-03 2506.684 25 -3 0.03% 62,667
2009-06-04 2009-06-02 2471.869 28 -6 0.04% 69,212
2009-06-01 2009-05-27 2437.054 34 +9 0.05% 82,860
2009-04-01 2009-03-30 2228.164 25 -3 0.03% 55,704
2009-03-26 2009-03-24 2228.164 28 +3 0.04% 62,389
2008-10-22 2008-10-20 1880.013 25 -1 0.03% 47,000
2008-10-15 2008-10-13 1984.459 26 -3 0.03% 51,596
2008-10-08 2008-10-03 2088.904 29 -3 0.04% 60,578
2008-09-23 2008-09-19 2228.164 32 +3 0.04% 71,301
2008-09-02 2008-08-29 2785.205 29 -3 0.04% 80,771
2008-04-22 2008-04-18 3133.356 32 -2 0.04% 100,267
2008-04-16 2008-04-14 3028.910 34 +2 0.05% 102,983
2008-01-23 2008-01-21 3168.171 32 -3 0.04% 101,381
2007-12-21 2007-12-19 3655.582 35 -9 0.05% 127,945
2007-12-17 2007-12-13 3620.766 44 -2 0.06% 159,314
2007-12-07 2007-12-05 3655.582 46 +1 0.06% 168,157
2007-12-04 2007-11-30 3655.582 45 -12 0.06% 164,501
2007-11-13 2007-11-09 3690.397 57 +1 0.08% 210,353
2007-11-05 2007-11-01 3620.766 56 -1 0.07% 202,763
2007-10-30 2007-10-26 3377.061 57 -6 0.08% 192,492
2007-10-25 2007-10-23 3446.691 63 -1 0.08% 217,142
2007-10-15 2007-10-11 3411.876 64 -15 0.09% 218,360
2007-09-24 2007-09-20 3620.766 79 +1 0.11% 286,041
2007-09-21 2007-09-19 3620.766 78 -2 0.10% 282,420
2007-09-13 2007-09-11 3481.506 80 -3 0.11% 278,520
2007-09-07 2007-09-05 3342.246 83 -1 0.11% 277,406
2007-09-04 2007-08-31 3411.876 84 -9 0.11% 286,598
2007-08-28 2007-08-24 3307.431 93 +19 0.12% 307,591
2007-08-22 2007-08-20 3168.171 74 -5 0.10% 234,445
2007-08-20 2007-08-16 3098.541 79 +1 0.11% 244,785
2007-08-15 2007-08-13 3585.951 78 -1 0.10% 279,704
2007-08-06 2007-08-02 3829.657 79 +3 0.11% 302,543
2007-08-02 2007-07-31 3725.212 76 -6 0.10% 283,116
2007-07-31 2007-07-27 3516.321 82 -3 0.11% 288,338
2007-07-27 2007-07-25 3725.212 85 -1 0.11% 316,643
2007-07-19 2007-07-17 3829.657 86 -6 0.12% 329,350
2007-07-13 2007-07-11 3620.766 92 +5 0.12% 333,111
2007-07-12 2007-07-10 3794.842 87 -1 0.12% 330,151
2007-07-10 2007-07-06 3864.472 88 +1 0.12% 340,074
2007-07-09 2007-07-05 3829.657 87 -2 0.12% 333,180
2007-07-04 2007-06-29 3968.917 89 +5 0.12% 353,234
2007-06-28 2007-06-26 4108.177 84 +2 0.11% 345,087
2007-06-26 2007-06-22 4247.438 82 0.11% 348,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top