History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -2,590,209
2023-03-07 2023-03-03 0.016 2,590,209 -1,397 0.66% 41,443
2022-05-24 2022-05-20 0.029 2,591,606 +80,000 0.66% 75,157
2022-03-21 2022-03-17 0.028 2,511,606 +8,000 0.64% 70,325
2022-03-07 2022-03-03 0.030 2,503,606 +8,800 0.64% 75,108
2021-12-30 2021-12-28 0.042 2,494,806 -359 0.64% 104,782
2021-12-21 2021-12-17 0.038 2,495,165 +1,000,000 0.64% 94,816
2021-11-23 2021-11-19 0.055 1,495,165 -104,000 0.46% 82,234
2021-11-08 2021-11-04 0.046 1,599,165 -8,000 0.49% 73,562
2021-09-27 2021-09-23 0.058 1,607,165 -20,000 0.49% 93,216
2021-09-06 2021-09-02 0.045 1,627,165 -520,000 0.50% 73,222
2021-08-11 2021-08-09 0.060 2,147,165 -416,000 0.66% 128,830
2021-08-03 2021-07-30 0.074 2,563,165 +520,000 0.79% 189,674
2021-08-02 2021-07-29 0.086 2,043,165 +616,000 0.63% 175,712
2021-07-30 2021-07-28 0.078 1,427,165 +48,000 0.44% 111,319
2021-07-27 2021-07-23 0.103 1,379,165 +80,000 0.42% 142,054
2021-07-26 2021-07-22 0.109 1,299,165 +160,000 0.40% 141,609
2021-07-23 2021-07-21 0.116 1,139,165 -232,000 0.35% 132,143
2021-07-21 2021-07-19 0.118 1,371,165 +504,000 0.42% 161,797
2021-07-20 2021-07-16 0.120 867,165 +16,000 0.32% 104,060
2021-07-19 2021-07-15 0.131 851,165 -544,000 0.31% 111,503
2021-07-16 2021-07-14 0.111 1,395,165 +529,511 0.51% 154,863
2021-06-08 2021-06-04 0.069 865,654 -9,200 0.32% 59,730
2021-02-04 2021-02-02 0.077 874,854 -16,400 0.32% 67,364
2021-01-20 2021-01-18 0.059 891,254 -42 0.33% 52,584
2020-12-02 2020-11-30 0.049 891,296 -6,000 0.33% 43,674
2020-11-09 2020-11-05 0.053 897,296 -105 0.33% 47,557
2020-09-09 2020-09-07 0.050 897,401 +16,000 0.33% 44,870
2020-07-31 2020-07-29 0.050 881,401 +42 0.32% 44,070
2020-05-29 2020-05-27 0.056 881,359 -48,800 0.32% 49,356
2020-05-06 2020-05-04 0.042 930,159 +40,000 0.34% 39,067
2020-01-22 2020-01-20 0.080 890,159 +40,000 0.33% 71,213
2020-01-21 2020-01-17 0.082 850,159 -20,000 0.31% 69,713
2019-12-30 2019-12-24 0.090 870,159 -80,000 0.32% 78,314
2019-12-03 2019-11-29 0.096 950,159 -633 0.35% 91,215
2019-11-25 2019-11-21 0.100 950,792 -128,000 0.35% 95,079
2019-11-04 2019-10-31 0.134 1,078,792 -105 0.40% 144,558
2019-11-01 2019-10-30 0.134 1,078,897 +24,000 0.40% 144,572
2019-10-31 2019-10-29 0.139 1,054,897 +8,000 0.39% 146,631
2019-10-25 2019-10-23 0.111 1,046,897 -136,000 0.39% 116,206
2019-10-15 2019-10-11 0.161 1,182,897 -400,000 0.44% 190,446
2019-10-11 2019-10-09 0.145 1,582,897 -480,000 0.58% 229,520
2019-09-27 2019-09-25 0.143 2,062,897 -48,000 0.76% 294,994
2019-09-26 2019-09-24 0.152 2,110,897 +160,000 0.78% 320,856
2019-09-24 2019-09-20 0.170 1,950,897 +136,000 0.72% 331,652
2019-09-23 2019-09-19 0.185 1,814,897 +312,000 0.67% 335,756
2019-09-20 2019-09-18 0.205 1,502,897 -536,000 0.55% 308,094
2019-09-13 2019-09-11 0.103 2,038,897 -280,000 0.75% 210,006
2019-08-21 2019-08-19 0.089 2,318,897 +120,000 0.85% 206,382
2019-07-24 2019-07-22 0.112 2,198,897 -72,000 0.81% 246,276
2019-07-11 2019-07-09 0.110 2,270,897 +184,000 0.84% 249,799
2019-07-10 2019-07-08 0.108 2,086,897 -184,000 0.77% 225,385
2019-07-05 2019-07-03 0.122 2,270,897 -88,000 0.84% 277,049
2019-07-02 2019-06-27 0.128 2,358,897 -32,000 0.87% 301,939
2019-06-28 2019-06-26 0.130 2,390,897 +128,000 0.88% 310,817
2019-06-27 2019-06-25 0.130 2,262,897 -20,000 0.83% 294,177
2019-06-26 2019-06-24 0.142 2,282,897 +112,000 0.84% 324,171
2019-06-20 2019-06-18 0.141 2,170,897 +40,000 0.80% 306,096
2019-06-17 2019-06-13 0.145 2,130,897 +96,000 0.79% 308,980
2019-06-14 2019-06-12 0.160 2,034,897 +88,000 0.75% 325,584
2019-06-13 2019-06-11 0.167 1,946,897 +62,000 0.72% 325,132
2019-06-10 2019-06-05 0.189 1,884,897 -80,000 0.69% 356,246
2019-06-06 2019-06-04 0.202 1,964,897 +39,600 0.72% 396,909
2019-06-05 2019-06-03 0.200 1,925,297 +328,000 0.71% 385,059
2019-06-04 2019-05-31 0.247 1,597,297 +410,000 0.59% 394,532
2019-06-03 2019-05-30 0.430 1,187,297 -818,000 0.44% 510,538
2019-05-31 2019-05-29 0.335 2,005,297 -694,000 0.74% 671,774
2019-05-30 2019-05-28 0.243 2,699,297 -280,000 0.99% 655,929
2019-05-29 2019-05-27 0.220 2,979,297 -270,000 1.10% 655,445
2019-05-27 2019-05-23 0.181 3,249,297 +868,000 1.20% 588,123
2019-04-25 2019-04-23 0.500 2,381,297 +800 0.88% 1,190,648
2019-03-11 2019-03-07 0.500 2,380,497 -1,600 0.88% 1,190,248
2019-02-18 2019-02-14 0.500 2,382,097 +4,000 0.88% 1,191,048
2019-02-15 2019-02-13 0.500 2,378,097 +13,200 0.88% 1,189,048
2019-02-01 2019-01-30 0.500 2,364,897 +2,000 0.87% 1,182,448
2019-01-30 2019-01-28 0.500 2,362,897 +2,000 0.87% 1,181,448
2019-01-18 2019-01-16 0.550 2,360,897 -2,000 0.87% 1,298,493
2019-01-17 2019-01-15 0.500 2,362,897 +4,000 0.87% 1,181,448
2019-01-16 2019-01-14 0.500 2,358,897 +40,000 0.87% 1,179,448
2019-01-15 2019-01-11 0.550 2,318,897 +70,000 0.85% 1,275,393
2019-01-14 2019-01-10 0.550 2,248,897 +10,000 0.83% 1,236,893
2019-01-10 2019-01-08 0.600 2,238,897 +60,000 0.82% 1,343,338
2019-01-09 2019-01-07 0.600 2,178,897 +40,000 0.80% 1,307,338
2019-01-08 2019-01-04 0.600 2,138,897 +32,000 0.79% 1,283,338
2019-01-03 2018-12-31 0.600 2,106,897 -2,800 0.77% 1,264,138
2019-01-02 2018-12-27 0.650 2,109,697 -20,000 0.78% 1,371,303
2018-12-27 2018-12-20 0.550 2,129,697 +2,800 0.78% 1,171,333
2018-12-21 2018-12-19 0.600 2,126,897 -40,000 0.78% 1,276,138
2018-12-20 2018-12-18 0.550 2,166,897 +400 0.80% 1,191,793
2018-12-19 2018-12-17 0.700 2,166,497 +226,800 0.80% 1,516,548
2018-12-18 2018-12-14 0.700 1,939,697 +88,000 0.71% 1,357,788
2018-12-17 2018-12-13 0.650 1,851,697 +22,000 0.68% 1,203,603
2018-12-14 2018-12-12 0.700 1,829,697 +136,000 0.67% 1,280,788
2018-12-13 2018-12-11 0.700 1,693,697 +276,000 0.62% 1,185,588
2018-12-12 2018-12-10 0.650 1,417,697 -22,000 0.52% 921,503
2018-12-11 2018-12-07 0.750 1,439,697 +76,000 0.53% 1,079,773
2018-12-10 2018-12-06 0.850 1,363,697 +214,000 0.50% 1,159,142
2018-12-07 2018-12-05 0.750 1,149,697 +408,400 0.42% 862,273
2018-12-06 2018-12-04 1.000 741,297 +685,600 0.27% 741,297
2018-10-15 2018-10-11 10.100 55,697 -2,000 0.02% 562,540
2018-05-29 2018-05-25 11.750 57,697 +9,200 0.02% 677,940
2018-04-06 2018-04-03 11.950 48,497 -1,200 0.02% 579,539
2018-01-31 2018-01-29 12.100 49,697 -5,200 0.02% 601,334
2018-01-12 2018-01-10 12.450 54,897 -20 0.02% 683,468
2018-01-05 2018-01-03 12.750 54,917 -4,000 0.02% 700,192
2017-12-07 2017-12-05 12.250 58,917 -234 0.02% 721,733
2017-12-01 2017-11-29 12.250 59,151 -400 0.02% 724,600
2017-11-29 2017-11-27 12.350 59,551 -4,000 0.02% 735,455
2017-11-24 2017-11-22 12.350 63,551 -10 0.02% 784,855
2017-11-20 2017-11-16 12.400 63,561 -634 0.02% 788,156
2017-11-17 2017-11-15 12.400 64,195 -1,200 0.02% 796,018
2017-11-15 2017-11-13 12.500 65,395 +1,200 0.02% 817,438
2017-10-31 2017-10-27 12.350 64,195 -1,200 0.02% 792,808
2017-10-19 2017-10-17 12.450 65,395 +3,200 0.02% 814,168
2017-10-18 2017-10-16 12.450 62,195 -288 0.02% 774,328
2017-09-08 2017-09-06 12.500 62,483 -2,000 0.02% 781,038
2017-09-01 2017-08-30 12.500 64,483 +5,600 0.02% 806,038
2017-08-31 2017-08-29 13.500 58,883 +1,200 0.02% 794,920
2017-08-30 2017-08-28 13.250 57,683 -2,000 0.02% 764,300
2017-08-10 2017-08-08 13.250 59,683 +3,600 0.02% 790,800
2017-08-02 2017-07-31 14.750 56,083 -16,800 0.02% 827,224
2017-07-28 2017-07-26 13.500 72,883 -4,000 0.03% 983,920
2017-07-13 2017-07-11 13.500 76,883 +400 0.03% 1,037,920
2017-06-29 2017-06-27 14.000 76,483 +2,000 0.03% 1,070,762
2017-06-26 2017-06-22 13.750 74,483 -800 0.03% 1,024,141
2017-06-23 2017-06-21 14.250 75,283 +800 0.03% 1,072,783
2017-06-20 2017-06-16 13.750 74,483 -4,400 0.03% 1,024,141
2017-06-15 2017-06-13 14.250 78,883 +400 0.03% 1,124,083
2017-06-14 2017-06-12 14.250 78,483 +6,000 0.03% 1,118,383
2017-06-13 2017-06-09 14.750 72,483 +10,400 0.03% 1,069,124
2017-06-12 2017-06-08 14.750 62,083 +9,600 0.02% 915,724
2017-06-09 2017-06-07 16.500 52,483 -3,600 0.02% 865,970
2017-06-06 2017-06-02 16.250 56,083 -8,000 0.02% 911,349
2017-06-05 2017-06-01 15.500 64,083 -7,200 0.03% 993,286
2017-06-02 2017-05-31 15.500 71,283 -2,000 0.03% 1,104,886
2017-05-31 2017-05-26 14.750 73,283 -2,000 0.03% 1,080,924
2017-05-29 2017-05-25 14.500 75,283 +4,000 0.03% 1,091,603
2017-05-25 2017-05-23 15.000 71,283 -4,000 0.03% 1,069,245
2017-05-22 2017-05-18 14.500 75,283 +800 0.03% 1,091,603
2017-05-19 2017-05-17 15.000 74,483 +4,000 0.03% 1,117,245
2017-05-18 2017-05-16 15.000 70,483 +4,000 0.03% 1,057,245
2017-05-16 2017-05-12 15.750 66,483 -2,800 0.03% 1,047,107
2017-05-02 2017-04-27 15.000 69,283 -1,200 0.03% 1,039,245
2017-04-28 2017-04-26 15.000 70,483 +1,200 0.03% 1,057,245
2017-04-24 2017-04-20 15.000 69,283 +1,200 0.03% 1,039,245
2017-04-19 2017-04-13 14.750 68,083 +800 0.03% 1,004,224
2017-04-12 2017-04-10 15.250 67,283 -400 0.03% 1,026,066
2017-04-07 2017-04-05 15.250 67,683 +2,000 0.03% 1,032,166
2017-04-03 2017-03-30 15.250 65,683 -2,000 0.03% 1,001,666
2017-03-31 2017-03-29 15.250 67,683 +4,000 0.03% 1,032,166
2017-03-30 2017-03-28 15.500 63,683 +8,000 0.03% 987,086
2017-03-27 2017-03-23 17.500 55,683 -1,600 0.02% 974,452
2017-03-22 2017-03-20 16.500 57,283 -2,000 0.02% 945,170
2017-03-21 2017-03-17 15.500 59,283 -4,000 0.03% 918,886
2017-03-20 2017-03-16 16.500 63,283 -10,800 0.03% 1,044,170
2017-03-17 2017-03-15 14.750 74,083 -2,800 0.03% 1,092,724
2017-03-16 2017-03-14 15.000 76,883 -4,000 0.03% 1,153,245
2017-03-15 2017-03-13 15.000 80,883 +4,000 0.04% 1,213,245
2017-03-14 2017-03-10 15.000 76,883 -4,000 0.03% 1,153,245
2017-03-10 2017-03-08 14.750 80,883 +6,000 0.04% 1,193,024
2017-03-09 2017-03-07 15.000 74,883 +6,800 0.03% 1,123,245
2017-03-08 2017-03-06 15.500 68,083 -8,000 0.03% 1,055,286
2017-03-06 2017-03-02 15.000 76,083 +6,000 0.03% 1,141,245
2017-03-03 2017-03-01 15.000 70,083 -4,000 0.03% 1,051,245
2017-03-01 2017-02-27 14.500 74,083 -4,000 0.03% 1,074,203
2017-02-28 2017-02-24 14.000 78,083 -400 0.04% 1,093,162
2017-02-23 2017-02-21 14.500 78,483 +6,000 0.04% 1,138,003
2017-02-20 2017-02-16 15.000 72,483 +1,600 0.03% 1,087,245
2017-02-17 2017-02-15 14.750 70,883 +4,000 0.03% 1,045,524
2017-02-16 2017-02-14 15.250 66,883 +2,000 0.03% 1,019,966
2017-02-15 2017-02-13 15.250 64,883 +24,442 0.03% 989,466
2017-02-14 2017-02-10 15.000 40,441 +6,800 0.04% 606,615
2017-02-13 2017-02-09 15.500 33,641 +3,200 0.03% 521,436
2017-02-10 2017-02-08 14.750 30,441 +1,200 0.03% 449,005
2017-02-09 2017-02-07 15.000 29,241 +7,200 0.03% 438,615
2017-02-08 2017-02-06 22.500 22,041 -800 0.02% 495,922
2017-02-06 2017-02-02 18.500 22,841 -22,842 0.02% 422,558
2017-01-26 2017-01-24 18.750 45,683 +800 0.02% 856,556
2017-01-17 2017-01-13 18.750 44,883 -1 0.02% 841,556
2016-12-30 2016-12-28 18.500 44,884 +800 0.02% 830,354
2016-12-13 2016-12-09 20.000 44,084 -800 0.02% 881,680
2016-12-12 2016-12-08 22.000 44,884 +4,800 0.02% 987,448
2016-12-06 2016-12-02 19.750 40,084 -3,200 0.02% 791,659
2016-11-22 2016-11-18 22.750 43,284 -800 0.02% 984,711
2016-11-16 2016-11-14 22.750 44,084 -1,600 0.02% 1,002,911
2016-11-15 2016-11-11 23.500 45,684 +2,400 0.02% 1,073,574
2016-11-10 2016-11-08 22.500 43,284 -800 0.02% 973,890
2016-11-03 2016-11-01 21.250 44,084 -5,600 0.02% 936,785
2016-11-02 2016-10-31 20.500 49,684 -4,000 0.02% 1,018,522
2016-10-26 2016-10-24 20.250 53,684 -7 0.02% 1,087,101
2016-10-18 2016-10-14 20.250 53,691 -2,400 0.02% 1,087,243
2016-10-17 2016-10-13 21.250 56,091 -3,225 0.03% 1,191,934
2016-10-13 2016-10-11 20.000 59,316 -800 0.03% 1,186,320
2016-10-07 2016-10-05 18.500 60,116 -8,480 0.03% 1,112,146
2016-10-05 2016-10-03 19.250 68,596 -8,000 0.03% 1,320,473
2016-09-29 2016-09-27 18.750 76,596 -2,400 0.04% 1,436,175
2016-09-28 2016-09-26 19.000 78,996 +2,400 0.04% 1,500,924
2016-09-26 2016-09-22 18.750 76,596 -6,400 0.04% 1,436,175
2016-09-23 2016-09-21 18.750 82,996 +800 0.04% 1,556,175
2016-09-21 2016-09-19 20.000 82,196 -800 0.04% 1,643,920
2016-09-20 2016-09-15 19.500 82,996 +800 0.04% 1,618,422
2016-09-12 2016-09-08 20.250 82,196 +3,200 0.04% 1,664,469
2016-09-08 2016-09-06 22.000 78,996 +4,000 0.04% 1,737,912
2016-08-30 2016-08-26 22.500 74,996 +4,000 0.03% 1,687,410
2016-08-29 2016-08-25 23.500 70,996 -1,600 0.03% 1,668,406
2016-08-18 2016-08-16 24.000 72,596 +2,400 0.03% 1,742,304
2016-08-16 2016-08-12 24.500 70,196 -4,800 0.03% 1,719,802
2016-08-15 2016-08-11 24.000 74,996 +6,400 0.03% 1,799,904
2016-08-12 2016-08-10 26.500 68,596 -6,400 0.03% 1,817,794
2016-08-11 2016-08-09 22.500 74,996 +5,600 0.03% 1,687,410
2016-08-10 2016-08-08 22.500 69,396 +4,000 0.03% 1,561,410
2016-08-09 2016-08-05 22.250 65,396 +3,200 0.03% 1,455,061
2016-08-08 2016-08-04 24.250 62,196 -12,000 0.03% 1,508,253
2016-08-05 2016-08-03 25.000 74,196 +800 0.03% 1,854,900
2016-08-04 2016-08-01 26.750 73,396 -111 0.03% 1,963,343
2016-08-03 2016-07-29 25.750 73,507 -25 0.03% 1,892,805
2016-08-01 2016-07-28 25.000 73,532 -6,796 0.04% 1,838,300
2016-07-29 2016-07-27 25.000 80,328 -288 0.05% 2,008,200
2016-07-27 2016-07-25 24.000 80,616 -4,000 0.05% 1,934,784
2016-07-26 2016-07-22 23.750 84,616 -9,917 0.06% 2,009,630
2016-07-25 2016-07-21 21.250 94,533 +8,000 0.06% 2,008,826
2016-07-12 2016-07-08 20.250 86,533 +4,000 0.06% 1,752,293
2016-06-28 2016-06-24 20.250 82,533 +2,400 0.05% 1,671,293
2016-06-27 2016-06-23 20.250 80,133 +1,600 0.05% 1,622,693
2016-06-21 2016-06-17 21.500 78,533 +3,200 0.05% 1,688,460
2016-06-13 2016-06-08 21.500 75,333 -4,800 0.05% 1,619,660
2016-06-08 2016-06-06 21.000 80,133 +6,400 0.05% 1,682,793
2016-06-01 2016-05-30 21.250 73,733 -823 0.05% 1,566,826
2016-05-30 2016-05-26 22.750 74,556 +800 0.05% 1,696,149
2016-05-24 2016-05-20 20.000 73,756 +800 0.05% 1,475,120
2016-05-23 2016-05-19 20.750 72,956 -24,000 0.05% 1,513,837
2016-05-19 2016-05-17 21.500 96,956 -4,000 0.06% 2,084,554
2016-05-18 2016-05-16 22.000 100,956 +800 0.07% 2,221,032
2016-05-17 2016-05-13 19.250 100,156 +2,400 0.07% 1,928,003
2016-05-13 2016-05-11 19.500 97,756 -800 0.06% 1,906,242
2016-05-12 2016-05-10 20.250 98,556 +4,000 0.06% 1,995,759
2016-05-11 2016-05-09 17.000 94,556 -8,800 0.06% 1,607,452
2016-05-09 2016-05-05 17.000 103,356 +1,600 0.07% 1,757,052
2016-05-06 2016-05-04 17.750 101,756 -8,000 0.07% 1,806,169
2016-05-03 2016-04-28 17.500 109,756 -23,624 0.07% 1,920,730
2016-04-29 2016-04-27 17.500 133,380 -4,000 0.09% 2,334,150
2016-04-28 2016-04-26 17.250 137,380 -4,000 0.09% 2,369,805
2016-04-27 2016-04-25 17.500 141,380 -4,000 0.09% 2,474,150
2016-04-21 2016-04-19 16.000 145,380 +8,000 0.09% 2,326,080
2016-04-15 2016-04-13 16.500 137,380 -5,600 0.09% 2,266,770
2016-04-14 2016-04-12 14.500 142,980 +12,800 0.09% 2,073,210
2016-04-13 2016-04-11 16.250 130,180 +5,600 0.08% 2,115,425
2016-04-11 2016-04-07 17.000 124,580 +9,600 0.08% 2,117,860
2016-04-08 2016-04-06 17.250 114,980 -6,400 0.07% 1,983,405
2016-04-07 2016-04-05 16.750 121,380 -9,930 0.08% 2,033,115
2016-04-06 2016-04-01 14.000 131,310 +4,000 0.09% 1,838,340
2016-04-05 2016-03-31 14.250 127,310 +4,000 0.08% 1,814,167
2016-04-01 2016-03-30 13.750 123,310 -4,000 0.08% 1,695,513
2016-03-31 2016-03-29 13.500 127,310 -4,000 0.08% 1,718,685
2016-03-24 2016-03-22 12.750 131,310 +4,000 0.09% 1,674,202
2016-03-22 2016-03-18 12.250 127,310 -2,400 0.08% 1,559,548
2016-03-17 2016-03-15 12.750 129,710 -20,000 0.08% 1,653,802
2016-03-15 2016-03-11 11.375 149,710 -461 0.10% 1,702,951
2016-03-10 2016-03-08 10.375 150,171 -3,200 0.10% 1,558,024
2016-03-08 2016-03-04 10.375 153,371 -4,000 0.10% 1,591,224
2016-03-07 2016-03-03 10.125 157,371 +6,400 0.10% 1,593,381
2016-03-04 2016-03-02 10.250 150,971 -13,600 0.10% 1,547,453
2016-03-03 2016-03-01 9.875 164,571 -12,000 0.11% 1,625,139
2016-02-26 2016-02-24 10.000 176,571 -5,600 0.12% 1,765,710
2016-02-25 2016-02-23 9.875 182,171 +1,600 0.12% 1,798,939
2016-02-24 2016-02-22 10.250 180,571 -4,000 0.12% 1,850,853
2016-02-22 2016-02-18 10.000 184,571 +6,400 0.12% 1,845,710
2016-02-19 2016-02-17 10.000 178,171 -16,000 0.12% 1,781,710
2016-02-18 2016-02-16 9.750 194,171 +6,400 0.13% 1,893,167
2016-02-16 2016-02-12 9.500 187,771 -1,600 0.12% 1,783,824
2016-02-12 2016-02-05 9.500 189,371 +1,600 0.12% 1,799,024
2016-02-11 2016-02-04 9.625 187,771 -4,000 0.12% 1,807,296
2016-02-05 2016-02-03 8.625 191,771 -8,000 0.13% 1,654,025
2016-02-04 2016-02-02 8.750 199,771 -3,200 0.13% 1,747,996
2016-02-02 2016-01-29 8.750 202,971 -2,400 0.13% 1,775,996
2016-01-29 2016-01-27 8.250 205,371 +8,000 0.13% 1,694,311
2016-01-27 2016-01-25 8.625 197,371 +800 0.13% 1,702,325
2016-01-25 2016-01-21 8.625 196,571 +7,200 0.13% 1,695,425
2016-01-22 2016-01-20 9.250 189,371 +24,000 0.12% 1,751,682
2016-01-21 2016-01-19 11.250 165,371 +4,000 0.11% 1,860,424
2016-01-18 2016-01-14 10.500 161,371 +8,000 0.11% 1,694,396
2016-01-15 2016-01-13 10.625 153,371 -12,000 0.10% 1,629,567
2016-01-13 2016-01-11 9.750 165,371 -4,000 0.11% 1,612,367
2016-01-11 2016-01-07 10.000 169,371 +4,000 0.11% 1,693,710
2016-01-07 2016-01-05 11.000 165,371 +800 0.11% 1,819,081
2015-12-29 2015-12-24 11.375 164,571 +3,200 0.11% 1,871,995
2015-12-23 2015-12-21 11.000 161,371 -5,600 0.11% 1,775,081
2015-12-22 2015-12-18 11.250 166,971 +4,800 0.11% 1,878,424
2015-12-21 2015-12-17 11.875 162,171 -12,000 0.11% 1,925,781
2015-12-18 2015-12-16 11.250 174,171 -30,912 0.11% 1,959,424
2015-12-17 2015-12-15 10.250 205,083 -9,600 0.13% 2,102,101
2015-12-16 2015-12-14 10.500 214,683 -8,800 0.14% 2,254,172
2015-12-15 2015-12-11 10.125 223,483 -26,400 0.15% 2,262,765
2015-12-14 2015-12-10 10.125 249,883 -2,400 0.16% 2,530,065
2015-12-10 2015-12-08 8.875 252,283 -2,400 0.16% 2,239,012
2015-12-08 2015-12-04 8.625 254,683 +9,600 0.17% 2,196,641
2015-12-04 2015-12-02 10.000 245,083 -22,400 0.16% 2,450,830
2015-12-03 2015-12-01 10.000 267,483 +6,400 0.17% 2,674,830
2015-11-30 2015-11-26 9.250 261,083 +4,800 0.17% 2,415,018
2015-11-27 2015-11-25 9.375 256,283 -800 0.17% 2,402,653
2015-11-26 2015-11-24 9.375 257,083 -8,000 0.17% 2,410,153
2015-11-25 2015-11-23 8.875 265,083 -1,600 0.17% 2,352,612
2015-11-23 2015-11-19 9.500 266,683 +10,400 0.17% 2,533,488
2015-11-20 2015-11-18 9.750 256,283 +32,800 0.17% 2,498,759
2015-11-19 2015-11-17 10.125 223,483 -18,400 0.15% 2,262,765
2015-11-18 2015-11-16 7.625 241,883 +4,800 0.16% 1,844,358
2015-11-17 2015-11-13 8.625 237,083 +1,600 0.15% 2,044,841
2015-11-16 2015-11-12 8.500 235,483 -4,000 0.15% 2,001,606
2015-11-13 2015-11-11 8.625 239,483 +59,118 0.16% 2,065,541
2015-11-12 2015-11-10 8.625 180,365 +76,800 0.47% 1,555,648
2015-11-11 2015-11-09 9.000 103,565 +16,000 0.27% 932,085
2015-11-10 2015-11-06 11.250 87,565 +19,200 0.23% 985,106
2015-11-09 2015-11-05 13.750 68,365 -19,200 0.18% 940,019
2015-11-06 2015-11-04 13.000 87,565 +2,400 0.23% 1,138,345
2015-11-05 2015-11-03 15.250 85,165 +28,800 0.22% 1,298,766
2015-11-04 2015-11-02 17.500 56,365 +31,200 0.15% 986,388
2015-11-03 2015-10-30 21.750 25,165 -14,400 0.07% 547,339
2015-11-02 2015-10-29 23.750 39,565 +2,400 0.10% 939,669
2015-10-30 2015-10-28 23.000 37,165 -35,200 0.10% 854,795
2015-10-29 2015-10-27 19.750 72,365 +45,600 0.19% 1,429,209
2015-10-28 2015-10-26 30.250 26,765 -3,200 0.07% 809,641
2015-10-27 2015-10-23 22.250 29,965 +7,592 0.08% 666,721
2015-10-23 2015-10-20 15.438 22,373 -87,278 0.06% 345,383
2015-10-22 2015-10-19 15.500 109,651 -6,400 0.07% 1,699,590
2015-10-19 2015-10-15 11.625 116,051 -3,200 0.08% 1,349,093
2015-10-16 2015-10-14 11.250 119,251 +3,200 0.08% 1,341,574
2015-10-15 2015-10-13 12.438 116,051 +9,379 0.08% 1,443,384
2015-10-14 2015-10-12 15.875 106,672 -19,200 0.07% 1,693,418
2015-10-13 2015-10-09 14.562 125,872 -6,896 0.08% 1,833,011
2015-10-09 2015-10-07 11.125 132,768 +3,766 0.09% 1,477,044
2015-10-08 2015-10-06 13.000 129,002 +3,200 0.08% 1,677,026
2015-10-07 2015-10-05 12.937 125,802 +205 0.08% 1,627,563
2015-10-06 2015-10-02 12.375 125,597 -422 0.08% 1,554,263
2015-10-02 2015-09-29 12.125 126,019 -11,488 0.08% 1,527,980
2015-09-30 2015-09-25 12.812 137,507 -13,434 0.09% 1,761,808
2015-09-29 2015-09-24 12.438 150,941 -16,000 0.10% 1,877,329
2015-09-25 2015-09-23 10.125 166,941 -37,267 0.11% 1,690,278
2015-09-24 2015-09-22 11.250 204,208 -6,400 0.13% 2,297,340
2015-09-15 2015-09-11 8.062 210,608 -3,200 0.23% 1,698,027
2015-08-12 2015-08-10 8.375 213,808 +15,360 0.84% 1,790,642
2015-08-11 2015-08-07 9.000 198,448 -78,803 0.78% 1,786,032
2015-08-10 2015-08-06 8.562 277,251 -640 1.10% 2,373,962
2015-08-07 2015-08-05 8.312 277,891 -76,800 1.10% 2,309,969
2015-08-06 2015-08-04 7.312 354,691 -640 1.40% 2,593,678
2015-08-05 2015-08-03 5.812 355,331 -211 1.40% 2,065,361
2015-07-29 2015-07-27 5.938 355,542 -16,000 1.40% 2,111,031
2015-07-28 2015-07-24 6.562 371,542 -10,023 1.47% 2,438,244
2015-07-27 2015-07-23 6.500 381,565 +4,851 1.51% 2,480,172
2015-07-24 2015-07-22 5.562 376,714 -5,760 1.49% 2,095,472
2015-07-23 2015-07-21 4.938 382,474 +8,464 1.51% 1,888,465
2015-07-15 2015-07-13 3.812 374,010 +16,000 1.48% 1,425,913
2015-07-14 2015-07-10 3.938 358,010 -64 1.41% 1,409,664
2015-07-13 2015-07-09 3.625 358,074 +32,000 1.41% 1,298,018
2015-07-10 2015-07-08 3.125 326,074 +12,694 1.29% 1,018,981
2015-07-09 2015-07-07 3.500 313,380 -6,336 1.24% 1,096,830
2015-07-08 2015-07-06 3.812 319,716 +19,200 1.26% 1,218,917
2015-07-07 2015-07-03 5.562 300,516 +1,280 1.19% 1,671,620
2015-07-02 2015-06-29 6.125 299,236 -1,920 1.18% 1,832,820
2015-06-30 2015-06-26 6.438 301,156 +5,760 1.19% 1,938,692
2015-06-26 2015-06-24 5.438 295,396 +5,760 1.17% 1,606,216
2015-06-23 2015-06-19 6.062 289,636 -3,840 1.14% 1,755,918
2015-06-22 2015-06-18 6.000 293,476 -1,280 1.16% 1,760,856
2015-06-19 2015-06-17 6.469 294,756 +2,560 1.16% 1,906,703
2015-06-18 2015-06-16 6.563 292,196 -3,200 1.15% 1,917,536
2015-06-17 2015-06-15 6.781 295,396 -37,728 1.17% 2,003,154
2015-06-16 2015-06-12 6.563 333,124 -18,006 1.32% 2,186,126
2015-06-15 2015-06-11 6.688 351,130 +1,920 1.39% 2,348,182
2015-06-09 2015-06-05 7.969 349,210 -6,400 1.38% 2,782,767
2015-06-08 2015-06-04 8.438 355,610 -10,240 1.40% 3,000,459
2015-06-04 2015-06-02 8.750 365,850 -6,400 1.45% 3,201,188
2015-06-03 2015-06-01 8.906 372,250 +24,320 1.47% 3,315,352
2015-06-02 2015-05-29 8.750 347,930 -5,120 1.37% 3,044,388
2015-06-01 2015-05-28 8.438 353,050 +3,200 1.39% 2,978,859
2015-05-29 2015-05-27 7.719 349,850 -15,334 1.38% 2,700,405
2015-05-28 2015-05-26 7.344 365,184 -8,320 1.44% 2,681,820
2015-05-27 2015-05-22 7.031 373,504 +20,480 1.48% 2,626,200
2015-05-26 2015-05-21 7.969 353,024 +32,659 1.39% 2,813,160
2015-05-21 2015-05-19 6.375 320,365 -21,107 1.27% 2,042,327
2015-05-20 2015-05-18 6.563 341,472 -2,560 1.35% 2,240,910
2015-05-19 2015-05-15 5.406 344,032 +1,280 1.36% 1,859,923
2015-05-15 2015-05-13 5.406 342,752 -9,600 1.35% 1,853,003
2015-05-14 2015-05-12 5.125 352,352 +12,800 1.39% 1,805,804
2015-05-13 2015-05-11 5.313 339,552 -13,440 1.34% 1,803,870
2015-05-12 2015-05-08 5.375 352,992 -423 1.39% 1,897,332
2015-05-11 2015-05-07 5.406 353,415 -11,520 1.40% 1,910,650
2015-05-08 2015-05-06 5.688 364,935 +28,160 1.44% 2,075,568
2015-05-07 2015-05-05 5.438 336,775 -12,800 1.33% 1,831,214
2015-05-06 2015-05-04 5.688 349,575 -19,200 1.38% 1,988,208
2015-05-05 2015-04-30 6.625 368,775 -15,360 1.46% 2,443,134
2015-05-04 2015-04-29 7.188 384,135 +12,800 1.52% 2,760,970
2015-04-30 2015-04-28 5.531 371,335 +6,400 1.47% 2,053,947
2015-04-28 2015-04-24 5.313 364,935 +1,280 1.44% 1,938,717
2015-04-27 2015-04-23 5.438 363,655 +14,720 1.44% 1,977,374
2015-04-24 2015-04-22 5.094 348,935 +19,200 1.38% 1,777,388
2015-04-23 2015-04-21 4.969 329,735 -384 1.30% 1,638,371
2015-04-22 2015-04-20 4.875 330,119 +115,200 1.30% 1,609,330
2015-04-21 2015-04-17 5.594 214,919 +10,880 0.85% 1,202,203
2015-04-20 2015-04-16 5.781 204,039 -12,800 0.81% 1,179,600
2015-04-15 2015-04-13 4.750 216,839 -7,190 1.03% 1,029,985
2015-04-14 2015-04-10 4.531 224,029 -9,277 1.06% 1,015,131
2015-04-13 2015-04-09 4.313 233,306 +1,280 1.11% 1,006,132
2015-04-10 2015-04-08 4.281 232,026 +3,840 1.10% 993,361
2015-04-08 2015-04-01 4.188 228,186 -11 1.08% 955,529
2015-03-27 2015-03-25 4.344 228,197 +17,656 1.08% 991,231
2015-03-23 2015-03-19 4.656 210,541 +1,280 1.00% 980,332
2015-03-16 2015-03-12 4.875 209,261 -5,386 0.99% 1,020,147
2015-03-02 2015-02-26 5.281 214,647 -2 1.02% 1,133,604
2015-02-26 2015-02-24 5.563 214,649 +218 1.02% 1,193,985
2015-02-25 2015-02-23 5.781 214,431 -10,771 1.02% 1,239,679
2015-02-24 2015-02-18 5.250 225,202 +4,435 1.07% 1,182,311
2015-02-23 2015-02-16 5.031 220,767 +5,760 1.05% 1,110,734
2015-02-16 2015-02-12 4.781 215,007 -3,200 1.02% 1,028,002
2015-02-11 2015-02-09 4.531 218,207 +3,200 1.03% 988,750
2015-02-09 2015-02-05 5.125 215,007 +3,200 1.02% 1,101,911
2015-02-06 2015-02-04 5.688 211,807 +20,480 1.00% 1,204,652
2015-01-28 2015-01-26 7.813 191,327 +6,442 0.94% 1,494,742
2015-01-27 2015-01-23 7.813 184,885 -1,056 0.90% 1,444,414
2015-01-26 2015-01-22 7.969 185,941 -845 0.91% 1,481,717
2015-01-23 2015-01-21 8.125 186,786 +6,297 0.91% 1,517,636
2015-01-22 2015-01-20 8.906 180,489 -20,169 0.88% 1,607,480
2015-01-21 2015-01-19 6.375 200,658 -1,056 0.98% 1,279,195
2015-01-19 2015-01-15 6.313 201,714 -87 0.99% 1,273,320
2015-01-16 2015-01-14 6.219 201,801 +951 0.99% 1,254,950
2015-01-15 2015-01-13 6.875 200,850 -1,056 0.98% 1,380,844
2015-01-14 2015-01-12 6.250 201,906 -2,640 0.99% 1,261,913
2015-01-13 2015-01-09 6.563 204,546 +4,224 1.00% 1,342,333
2015-01-12 2015-01-08 6.875 200,322 -3,168 0.98% 1,377,214
2015-01-09 2015-01-07 6.563 203,490 +16,473 1.00% 1,335,403
2015-01-08 2015-01-06 7.188 187,017 +10,560 0.91% 1,344,185
2015-01-06 2015-01-02 7.188 176,457 -211 0.86% 1,268,285
2015-01-05 2014-12-31 7.813 176,668 -192 0.86% 1,380,219
2014-12-29 2014-12-22 6.875 176,860 +3,168 0.87% 1,215,913
2014-12-23 2014-12-19 7.500 173,692 -3,696 0.89% 1,302,690
2014-12-22 2014-12-18 7.188 177,388 -15,417 0.91% 1,274,976
2014-12-19 2014-12-17 7.813 192,805 -5,386 0.99% 1,506,289
2014-12-17 2014-12-15 7.500 198,191 +3,168 1.02% 1,486,433
2014-12-16 2014-12-12 7.188 195,023 -2,112 1.00% 1,401,728
2014-12-15 2014-12-11 7.188 197,135 -10,771 1.01% 1,416,908
2014-12-12 2014-12-10 6.563 207,906 +1,373 1.07% 1,364,383
2014-12-11 2014-12-09 6.250 206,533 +1,795 1.27% 1,290,831
2014-12-10 2014-12-08 6.563 204,738 -3,696 1.26% 1,343,593
2014-12-09 2014-12-05 7.188 208,434 +4,716 1.28% 1,498,119
2014-12-08 2014-12-04 7.813 203,718 +1,584 1.26% 1,591,547
2014-12-05 2014-12-03 8.438 202,134 -2,006 1.25% 1,705,506
2014-12-04 2014-12-02 8.438 204,140 +2,554 1.26% 1,722,431
2014-12-03 2014-12-01 9.688 201,586 +1,056 1.24% 1,952,864
2014-12-02 2014-11-28 9.688 200,530 -2,007 1.24% 1,942,634
2014-12-01 2014-11-27 10.000 202,537 +17,952 1.25% 2,025,370
2014-11-28 2014-11-26 10.313 184,585 +2,007 1.14% 1,903,533
2014-11-26 2014-11-24 10.625 182,578 +7,075 1.13% 1,939,891
2014-11-25 2014-11-21 11.563 175,503 +21,225 1.08% 2,029,253
2014-11-24 2014-11-20 11.875 154,278 +7,287 0.95% 1,832,051
2014-11-20 2014-11-18 14.063 146,991 -5,280 0.91% 2,067,061
2014-11-19 2014-11-17 14.063 152,271 +1,056 0.94% 2,141,311
2014-11-17 2014-11-13 14.375 151,215 -23 0.93% 2,173,716
2014-11-14 2014-11-12 14.375 151,238 -1,373 0.93% 2,174,046
2014-11-13 2014-11-11 13.125 152,611 +634 0.94% 2,003,019
2014-11-12 2014-11-10 13.750 151,977 -317 0.94% 2,089,684
2014-11-10 2014-11-06 14.063 152,294 +3,168 0.94% 2,141,634
2014-11-06 2014-11-04 13.750 149,126 -528 0.92% 2,050,483
2014-11-05 2014-11-03 14.063 149,654 +3,801 0.92% 2,104,509
2014-11-04 2014-10-31 14.063 145,853 -6,652 0.90% 2,051,058
2014-11-03 2014-10-30 15.000 152,505 +1,161 0.94% 2,287,575
2014-10-31 2014-10-29 15.313 151,344 -27,984 0.93% 2,317,455
2014-10-30 2014-10-28 15.938 179,328 +11,511 1.10% 2,858,040
2014-10-29 2014-10-27 15.938 167,817 +28,512 1.03% 2,674,583
2014-10-28 2014-10-24 15.625 139,305 -740 0.86% 2,176,641
2014-10-27 2014-10-23 13.438 140,045 -8,553 0.86% 1,881,855
2014-10-24 2014-10-22 13.125 148,598 -1,479 0.92% 1,950,349
2014-10-23 2014-10-21 13.438 150,077 +4,647 0.92% 2,016,660
2014-10-22 2014-10-20 13.750 145,430 -15,840 0.90% 1,999,663
2014-10-21 2014-10-17 14.063 161,270 -2,640 0.99% 2,267,859
2014-10-20 2014-10-16 14.688 163,910 +1,161 1.01% 2,407,428
2014-10-17 2014-10-15 14.375 162,749 +3,591 1.00% 2,339,517
2014-10-15 2014-10-13 15.625 159,158 +1,056 0.98% 2,486,844
2014-10-14 2014-10-10 15.625 158,102 +4,224 0.97% 2,470,344
2014-10-13 2014-10-09 15.938 153,878 +13,113 0.95% 2,452,431
2014-10-10 2014-10-08 16.250 140,765 -18,691 0.87% 2,287,431
2014-10-09 2014-10-07 16.250 159,456 +1,162 0.98% 2,591,160
2014-10-08 2014-10-06 16.250 158,294 -12,355 0.98% 2,572,278
2014-10-07 2014-10-03 15.313 170,649 +9,292 1.05% 2,613,063
2014-10-06 2014-09-30 15.313 161,357 +21,754 0.99% 2,470,779
2014-10-03 2014-09-29 14.375 139,603 +26,928 0.86% 2,006,793
2014-09-30 2014-09-26 20.000 112,675 -528 0.69% 2,253,500
2014-09-29 2014-09-25 20.313 113,203 +7,603 0.70% 2,299,436
2014-09-26 2014-09-24 23.750 105,600 +4,541 0.65% 2,508,000
2014-09-25 2014-09-23 24.063 101,059 +9,736 0.62% 2,431,732
2014-09-24 2014-09-22 24.688 91,323 +14,467 0.56% 2,254,537
2014-09-23 2014-09-19 25.313 76,856 +14,842 0.47% 1,945,418
2014-09-22 2014-09-18 38.125 62,014 +39,231 0.38% 2,364,284
2014-09-19 2014-09-17 34.375 22,783 +7,565 1.54% 783,166
2014-09-18 2014-09-16 65.313 15,218 -7,028 1.03% 993,926
2014-09-03 2014-09-01 26.563 22,246 -26,695 1.51% 590,909
2014-09-01 2014-08-28 26.989 48,941 +4,013 0.30% 1,320,851
2014-08-29 2014-08-27 27.983 44,928 +1,056 0.28% 1,257,218
2014-08-28 2014-08-26 30.682 43,872 -4,119 0.27% 1,346,073
2014-08-27 2014-08-25 27.983 47,991 +1,479 0.30% 1,342,930
2014-08-26 2014-08-22 28.409 46,512 -211 0.29% 1,321,364
2014-08-22 2014-08-20 25.568 46,723 +20,486 0.29% 1,194,622
2014-08-21 2014-08-19 27.131 26,237 -14,362 0.16% 711,828
2014-08-20 2014-08-18 25.568 40,599 +1,479 0.25% 1,038,043
2014-08-18 2014-08-14 29.972 39,120 +633 0.24% 1,172,489
2014-08-14 2014-08-12 31.250 38,487 -22 0.24% 1,202,719
2014-08-13 2014-08-11 32.102 38,509 -422 0.24% 1,236,226
2014-08-08 2014-08-06 32.528 38,931 +7,075 0.24% 1,266,363
2014-08-04 2014-07-31 32.670 31,856 -422 0.20% 1,040,750
2014-08-01 2014-07-30 32.670 32,278 -325 0.20% 1,054,537
2014-07-29 2014-07-25 32.244 32,603 -2,534 0.58% 1,051,262
2014-07-28 2014-07-24 32.386 35,137 +422 0.62% 1,137,960
2014-07-25 2014-07-23 31.250 34,715 -739 0.61% 1,084,844
2014-07-24 2014-07-22 33.381 35,454 +4,119 0.63% 1,183,479
2014-07-23 2014-07-21 31.250 31,335 +2,323 0.55% 979,219
2014-07-22 2014-07-18 39.063 29,012 -570 0.51% 1,133,281
2014-07-21 2014-07-17 38.352 29,582 -1,965 0.52% 1,134,537
2014-07-18 2014-07-16 33.949 31,547 -2,428 0.56% 1,070,985
2014-07-16 2014-07-14 33.665 33,975 -4,436 0.60% 1,143,761
2014-07-15 2014-07-11 32.813 38,411 -422 0.68% 1,260,361
2014-07-11 2014-07-09 31.108 38,833 -1,267 0.69% 1,208,015
2014-07-10 2014-07-08 31.676 40,100 -845 0.71% 1,270,213
2014-07-02 2014-06-27 32.102 40,945 +1,267 0.72% 1,314,428
2014-06-27 2014-06-25 32.528 39,678 +2,429 0.70% 1,290,662
2014-06-25 2014-06-23 35.227 37,249 +4,435 0.66% 1,312,181
2014-06-24 2014-06-20 33.523 32,814 -6,864 0.58% 1,100,015
2014-06-20 2014-06-18 33.665 39,678 -739 0.70% 1,335,751
2014-06-19 2014-06-17 33.665 40,417 +4,858 0.71% 1,360,629
2014-06-18 2014-06-16 30.682 35,559 -6,548 0.63% 1,091,015
2014-06-16 2014-06-12 25.710 42,107 -1,900 0.74% 1,082,581
2014-06-13 2014-06-11 24.432 44,007 +1,372 0.78% 1,075,171
2014-06-12 2014-06-10 18.182 42,635 -2,112 0.75% 775,182
2014-06-09 2014-06-05 17.472 44,747 +423 0.79% 781,801
2014-06-05 2014-06-03 17.898 44,324 -211 0.78% 793,299
2014-06-04 2014-05-30 18.040 44,535 +2,112 0.79% 803,401
2014-06-03 2014-05-29 17.472 42,423 -423 0.75% 741,197
2014-05-29 2014-05-27 17.898 42,846 +423 0.76% 766,846
2014-05-27 2014-05-23 17.330 42,423 -317 0.75% 735,171
2014-05-22 2014-05-20 17.330 42,740 -1,056 0.75% 740,665
2014-05-21 2014-05-19 17.756 43,796 -131 0.77% 777,628
2014-05-19 2014-05-15 17.614 43,927 +528 0.77% 773,714
2014-05-15 2014-05-13 18.182 43,399 +2,112 0.77% 789,073
2014-05-14 2014-05-12 18.608 41,287 +7,075 0.73% 768,267
2014-05-12 2014-05-08 18.182 34,212 -422 0.60% 622,036
2014-05-05 2014-04-30 18.466 34,634 -2,323 0.61% 639,548
2014-05-02 2014-04-29 18.608 36,957 -845 0.65% 687,694
2014-04-28 2014-04-24 20.597 37,802 +845 0.67% 778,592
2014-04-25 2014-04-23 19.176 36,957 -106 0.65% 708,692
2014-04-17 2014-04-15 19.886 37,063 +2,112 0.65% 737,048
2014-04-15 2014-04-11 21.449 34,951 +2,640 0.74% 749,659
2014-04-09 2014-04-07 22.301 32,311 -3,062 0.68% 720,572
2014-04-07 2014-04-03 22.585 35,373 -1,056 0.75% 798,907
2014-04-03 2014-04-01 22.869 36,429 +3,168 0.77% 833,106
2014-03-31 2014-03-27 21.591 33,261 +1,689 0.70% 718,135
2014-03-28 2014-03-26 23.580 31,572 -1,478 0.67% 744,453
2014-03-26 2014-03-24 23.722 33,050 -2,112 0.70% 783,999
2014-03-24 2014-03-20 23.295 35,162 -211 0.74% 819,115
2014-03-20 2014-03-18 23.580 35,373 -951 0.75% 834,079
2014-03-19 2014-03-17 23.295 36,324 +5,069 0.77% 846,184
2014-03-18 2014-03-14 25.568 31,255 -106 0.66% 799,134
2014-03-17 2014-03-13 27.699 31,361 -31 0.66% 868,664
2014-03-14 2014-03-12 27.841 31,392 +1,584 0.66% 873,982
2014-03-13 2014-03-11 27.273 29,808 -317 0.63% 812,945
2014-03-12 2014-03-10 27.131 30,125 -3,168 0.64% 817,312
2014-03-11 2014-03-07 26.989 33,293 -951 0.70% 898,533
2014-03-10 2014-03-06 27.699 34,244 -2,640 0.72% 948,520
2014-03-07 2014-03-05 27.841 36,884 -211 0.78% 1,026,884
2014-03-06 2014-03-04 28.409 37,095 -2,323 0.79% 1,053,835
2014-03-05 2014-03-03 28.835 39,418 -211 0.83% 1,136,627
2014-02-27 2014-02-25 28.977 39,629 -106 0.84% 1,148,340
2014-02-21 2014-02-19 28.551 39,735 -1,689 0.84% 1,134,479
2014-02-20 2014-02-18 28.977 41,424 +211 0.88% 1,200,355
2014-02-19 2014-02-17 30.540 41,213 -5,491 0.87% 1,258,636
2014-02-18 2014-02-14 34.801 46,704 +8,659 0.99% 1,625,352
2014-02-14 2014-02-12 26.563 38,045 +42 0.81% 1,010,570
2014-01-22 2014-01-20 26.705 38,003 -330,569 0.80% 1,014,853
2014-01-08 2014-01-06 32.670 368,572 +331,715 7.80% 12,041,415
2014-01-07 2014-01-03 31.250 36,857 +992 0.78% 1,151,781
2014-01-06 2014-01-02 32.670 35,865 +106 0.76% 1,171,726
2014-01-03 2013-12-31 35.511 35,759 +1,584 0.76% 1,269,851
2014-01-02 2013-12-27 29.830 34,175 +317 0.72% 1,019,425
2013-12-30 2013-12-24 31.250 33,858 +1,373 0.72% 1,058,063
2013-12-27 2013-12-20 29.830 32,485 +63 0.69% 969,013
2013-12-23 2013-12-19 28.409 32,422 +708 0.69% 921,080
2013-12-20 2013-12-18 31.250 31,714 +496 0.67% 991,063
2013-12-17 2013-12-13 31.250 31,218 +1,531 0.66% 975,563
2013-12-16 2013-12-12 32.670 29,687 +1,077 0.63% 969,888
2013-12-13 2013-12-11 31.250 28,610 -3,590 0.61% 894,063
2013-12-12 2013-12-10 34.091 32,200 +84 0.68% 1,097,727
2013-12-10 2013-12-06 35.511 32,116 +634 0.68% 1,140,483
2013-12-09 2013-12-05 35.511 31,482 -4,963 0.67% 1,117,969
2013-12-05 2013-12-03 36.932 36,445 +1,225 0.77% 1,345,980
2013-12-04 2013-12-02 36.932 35,220 +380 0.75% 1,300,739
2013-12-03 2013-11-29 38.352 34,840 +3,949 0.74% 1,336,193
2013-12-02 2013-11-28 41.193 30,891 +2,524 0.65% 1,272,499
2013-11-29 2013-11-27 42.614 28,367 +4,858 0.60% 1,208,821
2013-11-28 2013-11-26 41.193 23,509 +2,112 0.50% 968,411
2013-11-22 2013-11-20 41.193 21,397 -486 0.45% 881,411
2013-11-21 2013-11-19 41.193 21,883 -1,510 0.46% 901,430
2013-11-20 2013-11-18 44.034 23,393 +1,953 0.50% 1,030,089
2013-11-19 2013-11-15 41.193 21,440 +74 0.45% 883,182
2013-11-18 2013-11-14 42.614 21,366 -316 0.45% 910,483
2013-11-13 2013-11-11 42.614 21,682 -740 0.55% 923,949
2013-11-12 2013-11-08 42.614 22,422 +1,299 0.57% 955,483
2013-11-07 2013-11-05 41.193 21,123 +106 0.54% 870,124
2013-11-06 2013-11-04 44.034 21,017 +739 0.53% 925,464
2013-11-05 2013-11-01 46.875 20,278 +211 0.52% 950,531
2013-11-01 2013-10-30 44.034 20,067 -412 0.51% 883,632
2013-10-31 2013-10-29 42.614 20,479 -359 0.52% 872,685
2013-10-30 2013-10-28 44.034 20,838 +571 0.53% 917,582
2013-10-29 2013-10-25 44.034 20,267 -782 0.51% 892,439
2013-10-28 2013-10-24 41.193 21,049 -1,267 0.53% 867,075
2013-10-25 2013-10-23 41.193 22,316 +1,412 0.57% 919,267
2013-10-23 2013-10-21 42.614 20,904 -538 0.53% 890,795
2013-10-22 2013-10-18 42.614 21,442 -211 0.54% 913,722
2013-10-21 2013-10-17 41.193 21,653 -3,147 0.55% 891,956
2013-10-18 2013-10-16 44.034 24,800 -10,148 0.63% 1,092,045
2013-10-17 2013-10-15 45.455 34,948 +4,963 0.89% 1,588,545
2013-10-16 2013-10-11 42.614 29,985 -4,456 0.76% 1,277,770
2013-10-15 2013-10-10 44.034 34,441 -12,535 0.87% 1,516,578
2013-10-11 2013-10-09 42.614 46,976 +19,251 1.19% 2,001,818
2013-10-10 2013-10-08 34.091 27,725 -528 0.70% 945,170
2013-10-09 2013-10-07 35.511 28,253 -8,871 0.72% 1,003,303
2013-10-08 2013-10-04 35.511 37,124 +2,788 0.94% 1,318,324
2013-10-07 2013-10-03 34.091 34,336 +3,253 0.87% 1,170,545
2013-10-04 2013-10-02 32.670 31,083 -20,719 0.79% 1,015,496
2013-10-03 2013-09-30 34.091 51,802 +4,794 1.32% 1,765,977
2013-10-02 2013-09-27 34.091 47,008 +30,941 1.19% 1,602,545
2013-09-30 2013-09-26 58.239 16,067 -1,014 0.41% 935,720
2013-09-27 2013-09-25 71.023 17,081 +908 0.43% 1,213,139
2013-09-26 2013-09-24 80.966 16,173 +8,511 0.41% 1,309,462
2013-09-25 2013-09-23 85.227 7,662 -3,527 1.17% 653,011
2013-09-24 2013-09-19 89.489 11,189 +2,988 1.71% 1,001,288
2013-09-23 2013-09-18 82.386 8,201 -443 1.25% 675,651
2013-09-19 2013-09-17 85.227 8,644 +929 1.32% 736,705
2013-09-18 2013-09-16 89.489 7,715 -1,162 1.18% 690,405
2013-09-17 2013-09-13 89.489 8,877 +3,369 1.35% 794,391
2013-09-16 2013-09-12 112.216 5,508 -2,291 0.84% 618,085
2013-09-13 2013-09-11 142.045 7,799 +718 1.19% 1,107,813
2013-09-12 2013-09-10 86.648 7,081 +4,899 1.08% 613,553
2013-09-10 2013-09-06 38.116 2,182 -7,106 0.33% 83,168
2013-08-21 2013-08-19 40.009 9,288 +64 0.24% 371,608
2013-08-20 2013-08-16 40.246 9,224 +380 0.23% 371,231
2013-08-16 2013-08-13 42.614 8,844 +317 0.22% 376,875
2013-08-09 2013-08-07 41.667 8,527 +443 0.22% 355,292
2013-08-06 2013-08-02 51.610 8,084 -1,457 0.21% 417,214
2013-08-05 2013-08-01 48.295 9,541 +1,394 0.24% 460,787
2013-07-30 2013-07-26 44.981 8,147 -634 0.21% 366,461
2013-07-29 2013-07-25 44.508 8,781 -6 0.22% 390,821
2013-07-26 2013-07-24 48.295 8,787 +355 0.22% 424,372
2013-07-24 2013-07-22 45.218 8,432 -190 0.21% 381,277
2013-07-23 2013-07-19 46.402 8,622 +380 0.22% 400,074
2013-07-22 2013-07-18 46.875 8,242 -444 0.21% 386,344
2013-07-18 2013-07-16 48.059 8,686 +317 0.22% 417,438
2013-07-10 2013-07-08 51.847 8,369 -786 0.21% 433,904
2013-07-09 2013-07-05 54.924 9,155 +127 0.23% 502,831
2013-07-08 2013-07-04 50.900 9,028 -127 0.23% 459,522
2013-07-05 2013-07-03 47.112 9,155 -8,870 0.23% 431,308
2013-07-03 2013-06-28 48.295 18,025 -76 0.46% 870,526
2013-06-28 2013-06-26 48.295 18,101 +8,870 0.46% 874,196
2013-06-27 2013-06-25 45.218 9,231 -633 0.23% 417,406
2013-06-26 2013-06-24 44.508 9,864 +545 0.25% 439,023
2013-06-25 2013-06-21 50.189 9,319 -1,204 0.24% 467,715
2013-06-24 2013-06-20 51.610 10,523 +380 0.27% 543,090
2013-06-21 2013-06-19 49.716 10,143 -570 0.26% 504,268
2013-06-20 2013-06-18 43.561 10,713 +507 0.40% 466,665
2013-06-19 2013-06-17 42.614 10,206 +190 0.38% 434,915
2013-06-17 2013-06-13 37.879 10,016 -1,204 0.38% 379,394
2013-06-14 2013-06-11 39.062 11,220 +507 0.42% 438,281
2013-06-13 2013-06-10 46.402 10,713 +1,014 0.40% 497,099
2013-06-07 2013-06-05 67.472 9,699 -254 0.36% 654,407
2013-06-06 2013-06-04 61.553 9,953 +1,394 0.37% 612,637
2013-06-05 2013-06-03 63.920 8,559 +824 0.32% 547,095
2013-05-30 2013-05-28 47.112 7,735 +570 0.29% 364,409
2013-05-23 2013-05-21 33.854 7,165 -507 0.27% 242,565
2013-05-22 2013-05-20 35.038 7,672 -1,901 0.29% 268,811
2013-05-09 2013-05-07 27.225 9,573 -253 0.36% 260,629
2013-05-08 2013-05-06 25.805 9,826 +253 0.37% 253,559
2013-04-30 2013-04-26 28.883 9,573 +634 0.36% 276,493
2013-04-29 2013-04-25 29.593 8,939 +634 0.33% 264,530
2013-04-03 2013-03-28 32.670 8,305 +506 0.59% 271,328
2013-04-02 2013-03-27 35.748 7,799 +1,901 0.56% 278,799
2013-03-28 2013-03-26 49.479 5,898 -570 0.42% 291,828
2013-03-27 2013-03-25 45.455 6,468 +253 0.46% 294,000
2013-03-15 2013-03-13 36.222 6,215 -63 0.44% 225,117
2013-02-19 2013-02-15 39.536 6,278 +190 0.45% 248,207
2013-02-06 2013-02-04 39.062 6,088 -127 0.43% 237,812
2013-01-31 2013-01-29 39.536 6,215 -190 0.44% 245,716
2013-01-30 2013-01-28 39.062 6,405 -190 0.46% 250,195
2013-01-25 2013-01-23 40.483 6,595 +380 0.47% 266,985
2013-01-23 2013-01-21 39.299 6,215 -253 0.44% 244,245
2013-01-22 2013-01-18 40.009 6,468 +253 0.46% 258,781
2013-01-18 2013-01-16 37.169 6,215 -4 0.44% 231,003
2013-01-11 2013-01-09 44.981 6,219 +1,267 0.53% 279,737
2013-01-10 2013-01-08 38.352 4,952 -127 0.42% 189,920
2013-01-02 2012-12-27 40.246 5,079 +26 0.43% 204,411
2012-12-21 2012-12-19 38.826 5,053 -127 0.43% 196,187
2012-12-19 2012-12-17 43.561 5,180 -3,472 0.44% 225,644
2012-12-17 2012-12-13 37.879 8,652 +63 0.74% 327,727
2012-12-14 2012-12-12 38.352 8,589 -6 0.73% 329,408
2012-12-10 2012-12-06 36.932 8,595 -109 0.73% 317,429
2012-12-06 2012-12-04 37.642 8,704 +253 0.74% 327,636
2012-12-05 2012-12-03 37.879 8,451 -190,347 0.72% 320,114
2012-11-21 2012-11-19 47.348 198,798 +188,858 16.98% 9,412,784
2012-10-22 2012-10-18 52.083 9,940 -583 0.85% 517,708
2012-10-19 2012-10-17 52.083 10,523 -127 0.90% 548,073
2012-10-17 2012-10-15 52.083 10,650 +602 0.91% 554,688
2012-10-15 2012-10-11 61.553 10,048 -1 0.86% 618,485
2012-10-12 2012-10-10 61.553 10,049 +444 0.86% 618,546
2012-10-10 2012-10-08 66.288 9,605 +190 0.82% 636,695
2012-10-08 2012-10-04 71.023 9,415 +152 0.80% 668,679
2012-10-05 2012-10-03 71.023 9,263 -190 0.79% 657,884
2012-10-04 2012-09-28 71.023 9,453 -95 0.81% 671,378
2012-10-03 2012-09-27 66.288 9,548 -190 0.82% 632,917
2012-09-28 2012-09-26 66.288 9,738 +1,299 0.83% 645,511
2012-09-27 2012-09-25 75.758 8,439 +443 0.72% 639,318
2012-09-25 2012-09-21 89.962 7,996 +1,337 0.68% 719,337
2012-09-24 2012-09-20 85.227 6,659 +1,090 0.57% 567,528
2012-09-21 2012-09-19 104.167 5,569 -572 0.48% 580,104
2012-09-18 2012-09-14 85.227 6,141 +824 0.52% 523,381
2012-09-17 2012-09-13 89.962 5,317 +253 0.45% 478,329
2012-09-14 2012-09-12 89.962 5,064 -1,222 0.43% 455,568
2012-09-11 2012-09-07 85.227 6,286 +842 0.54% 535,739
2012-09-06 2012-09-04 89.962 5,444 -126 0.47% 489,754
2012-09-05 2012-09-03 89.962 5,570 -121 0.65% 501,089
2012-09-03 2012-08-30 89.962 5,691 +127 0.67% 511,974
2012-08-24 2012-08-22 89.962 5,564 +633 0.65% 500,549
2012-08-21 2012-08-17 94.697 4,931 +254 0.58% 466,951
2012-08-10 2012-08-08 85.227 4,677 -653 0.55% 398,608
2012-07-30 2012-07-26 94.697 5,330 -101 0.62% 504,735
2012-07-27 2012-07-25 85.227 5,431 -32 0.64% 462,869
2012-07-24 2012-07-20 94.697 5,463 +412 0.64% 517,330
2012-07-23 2012-07-19 108.902 5,051 +215 0.59% 550,062
2012-07-20 2012-07-18 99.432 4,836 -1,748 0.57% 480,852
2012-07-19 2012-07-17 80.492 6,584 -25 0.77% 529,962
2012-07-18 2012-07-16 80.492 6,609 -133 0.77% 531,974
2012-07-16 2012-07-12 80.492 6,742 +133 0.79% 542,680
2012-07-13 2012-07-11 85.227 6,609 +63 0.77% 563,267
2012-07-09 2012-07-05 89.962 6,546 +513 0.77% 588,892
2012-07-06 2012-07-04 94.697 6,033 +640 0.71% 571,307
2012-07-05 2012-07-03 99.432 5,393 +507 0.63% 536,236
2012-07-04 2012-06-29 104.167 4,886 +697 0.57% 508,958
2012-07-03 2012-06-28 99.432 4,189 +127 0.49% 416,520
2012-06-29 2012-06-27 113.636 4,062 -1,584 0.48% 461,591
2012-06-28 2012-06-26 89.962 5,646 -64 0.66% 507,926
2012-06-27 2012-06-25 89.962 5,710 +2,269 0.67% 513,684
2012-06-26 2012-06-22 99.432 3,441 +316 0.40% 342,145
2012-06-22 2012-06-20 104.167 3,125 +387 0.37% 325,521
2012-06-21 2012-06-19 113.636 2,738 -336 0.32% 311,136
2012-06-20 2012-06-18 127.841 3,074 +336 0.36% 392,983
2012-06-19 2012-06-15 132.576 2,738 -39 0.32% 362,992
2012-06-18 2012-06-14 142.045 2,777 -25 0.33% 394,460
2012-06-15 2012-06-13 146.780 2,802 -533 0.33% 411,278
2012-06-14 2012-06-12 137.311 3,335 +317 0.39% 457,931
2012-06-13 2012-06-11 146.780 3,018 -82 0.35% 442,983
2012-06-12 2012-06-08 137.311 3,100 +12 0.36% 425,663
2012-06-11 2012-06-07 194.129 3,088 +279 0.36% 599,470
2012-06-08 2012-06-06 269.886 2,809 +361 0.33% 758,111
2012-06-07 2012-06-05 525.568 2,448 +1,742 0.29% 1,286,591
2012-06-05 2012-06-01 658.144 706 -127 0.25% 464,650
2012-06-04 2012-05-31 615.530 833 +64 0.29% 512,737
2012-06-01 2012-05-30 591.856 769 -51 0.27% 455,137
2012-05-31 2012-05-29 525.568 820 +13 0.29% 430,966
2012-05-30 2012-05-28 639.205 807 -19 0.28% 515,838
2012-05-29 2012-05-25 677.083 826 +6 0.29% 559,271
2012-05-28 2012-05-24 568.182 820 -51 0.29% 465,909
2012-05-24 2012-05-22 370.896 871 -1,741 0.31% 323,051
2012-05-22 2012-05-18 348.801 2,612 -19 0.31% 911,067
2012-05-21 2012-05-17 364.583 2,631 +19 0.31% 959,219
2012-05-18 2012-05-16 367.740 2,612 +19 0.31% 960,537
2012-05-17 2012-05-15 391.414 2,593 +57 0.30% 1,014,937
2012-05-03 2012-04-30 380.366 2,536 +19 0.30% 964,609
2012-04-30 2012-04-26 388.258 2,517 +95 0.29% 977,244
2012-04-26 2012-04-24 383.523 2,422 +152 0.28% 928,892
2012-04-25 2012-04-23 378.788 2,270 -1,654 0.27% 859,848
2012-04-23 2012-04-19 378.788 3,924 -767 0.46% 1,486,364
2012-04-20 2012-04-18 386.679 4,691 +361 0.55% 1,813,913
2012-04-19 2012-04-17 386.679 4,330 +438 0.51% 1,674,321
2012-04-18 2012-04-16 385.101 3,892 +817 0.46% 1,498,813
2012-04-17 2012-04-13 391.414 3,075 +779 0.36% 1,203,598
2012-04-16 2012-04-12 386.679 2,296 -114 0.27% 887,816
2012-04-13 2012-04-11 386.679 2,410 -1,654 0.28% 931,897
2012-04-12 2012-04-10 381.944 4,064 -418 0.48% 1,552,222
2012-04-05 2012-04-02 383.523 4,482 -19 0.52% 1,718,949
2012-03-30 2012-03-28 426.136 4,501 +76 0.53% 1,918,040
2012-03-29 2012-03-27 426.136 4,425 -76 0.52% 1,885,653
2012-03-28 2012-03-26 434.028 4,501 +76 0.53% 1,953,559
2012-03-26 2012-03-22 449.811 4,425 +190 0.52% 1,990,412
2012-03-19 2012-03-15 481.376 4,235 +209 1.92% 2,038,628
2012-03-15 2012-03-13 512.942 4,026 -424 1.83% 2,065,104
2012-03-08 2012-03-06 426.136 4,450 +76 2.02% 1,896,307
2012-03-07 2012-03-05 434.028 4,374 +57 1.99% 1,898,438
2012-03-05 2012-03-01 434.028 4,317 +209 1.96% 1,873,698
2012-02-29 2012-02-27 473.485 4,108 -11 1.87% 1,945,076
2012-02-28 2012-02-24 473.485 4,119 -19 1.87% 1,950,284
2012-02-24 2012-02-22 465.593 4,138 +38 1.88% 1,926,626
2012-02-23 2012-02-21 441.919 4,100 +1,901 1.86% 1,811,869
2012-02-22 2012-02-20 497.159 2,199 -53 1.00% 1,093,253
2012-02-14 2012-02-10 394.571 2,252 -3 1.02% 888,573
2012-02-06 2012-02-02 457.702 2,255 +32 1.02% 1,032,118
2012-02-01 2012-01-30 426.136 2,223 -65 1.01% 947,301
2012-01-31 2012-01-27 377.210 2,288 +101 1.04% 863,056
2012-01-30 2012-01-26 369.318 2,187 -12 0.99% 807,699
2012-01-27 2012-01-20 345.644 2,199 +12 1.00% 760,071
2012-01-26 2012-01-19 383.523 2,187 +190 0.99% 838,764
2012-01-20 2012-01-18 441.919 1,997 -107 0.91% 882,513
2012-01-19 2012-01-17 372.475 2,104 -41 0.96% 783,687
2012-01-18 2012-01-16 315.657 2,145 -14 0.97% 677,083
2012-01-13 2012-01-11 287.247 2,159 -17 0.98% 620,167
2012-01-06 2012-01-04 249.369 2,176 -57,493 0.99% 542,626
2011-12-20 2011-12-16 394.571 59,669 +57,282 27.10% 23,543,640
2011-12-13 2011-12-09 394.571 2,387 +7 1.08% 941,840
2011-12-12 2011-12-08 394.571 2,380 +51 1.08% 939,078
2011-12-07 2011-12-05 394.571 2,329 +76 1.06% 918,955
2011-11-30 2011-11-28 394.571 2,253 +76 1.02% 888,968
2011-11-28 2011-11-24 394.571 2,177 +76 0.99% 858,980
2011-11-16 2011-11-14 394.571 2,101 +13 0.95% 828,993
2011-11-08 2011-11-04 394.571 2,088 +126 0.95% 823,864
2011-11-03 2011-11-01 394.571 1,962 +51 0.89% 774,148
2011-11-02 2011-10-31 394.571 1,911 -119 0.87% 754,025
2011-10-31 2011-10-27 394.571 2,030 -2,335 0.92% 800,979
2011-10-27 2011-10-25 434.028 4,365 -1,268 1.98% 1,894,531
2011-10-26 2011-10-24 434.028 5,633 -507 2.56% 2,444,878
2011-10-25 2011-10-21 434.028 6,140 +120 2.79% 2,664,931
2011-10-17 2011-10-13 434.028 6,020 -26 2.73% 2,612,847
2011-10-14 2011-10-12 394.571 6,046 +51 2.75% 2,385,574
2011-10-11 2011-10-07 394.571 5,995 +13 2.72% 2,365,451
2011-10-04 2011-09-30 394.571 5,982 -8 2.72% 2,360,322
2011-10-03 2011-09-28 394.571 5,990 +56 2.72% 2,363,479
2011-09-26 2011-09-22 394.571 5,934 +58 2.70% 2,341,383
2011-09-22 2011-09-20 473.485 5,876 -46 2.67% 2,782,197
2011-09-19 2011-09-15 512.942 5,922 +132 2.69% 3,037,642
2011-09-09 2011-09-07 552.399 5,790 -1,405 2.63% 3,198,390
2011-09-06 2011-09-02 591.856 7,195 +125 3.27% 4,258,404
2011-08-30 2011-08-26 670.770 7,070 -6 3.21% 4,742,345
2011-08-25 2011-08-23 670.770 7,076 +8 3.21% 4,746,370
2011-08-23 2011-08-19 749.684 7,068 -2 3.21% 5,298,769
2011-08-19 2011-08-17 710.227 7,070 -35 3.21% 5,021,307
2011-08-15 2011-08-11 789.141 7,105 -25 3.23% 5,606,850
2011-08-12 2011-08-10 670.770 7,130 +4 3.24% 4,782,592
2011-08-10 2011-08-08 749.684 7,126 +15 3.24% 5,342,251
2011-08-09 2011-08-05 828.598 7,111 -2 3.23% 5,892,164
2011-08-05 2011-08-03 907.513 7,113 -15 3.23% 6,455,137
2011-08-02 2011-07-29 986.427 7,128 -3 3.24% 7,031,250
2011-07-28 2011-07-26 946.970 7,131 -1 3.24% 6,752,841
2011-07-22 2011-07-20 1025.884 7,132 -48 3.24% 7,316,604
2011-07-21 2011-07-19 1025.884 7,180 +34 3.26% 7,365,846
2011-07-20 2011-07-18 1025.884 7,146 -8 3.25% 7,330,966
2011-07-19 2011-07-15 946.970 7,154 -48 3.25% 6,774,621
2011-07-15 2011-07-13 907.513 7,202 -5 3.27% 6,535,906
2011-07-13 2011-07-11 868.056 7,207 +608 3.27% 6,256,076
2011-07-12 2011-07-08 868.056 6,599 +92 3.00% 5,728,299
2011-07-11 2011-07-07 789.141 6,507 +634 2.96% 5,134,943
2011-07-08 2011-07-06 789.141 5,873 +633 2.67% 4,634,628
2011-07-07 2011-07-05 789.141 5,240 +431 2.38% 4,135,101
2011-07-06 2011-07-04 789.141 4,809 +558 2.18% 3,794,981
2011-07-04 2011-06-29 828.598 4,251 +25 1.93% 3,522,372
2011-06-30 2011-06-28 828.598 4,226 +355 1.92% 3,501,657
2011-06-28 2011-06-24 828.598 3,871 +732 1.76% 3,207,505
2011-06-24 2011-06-22 710.227 3,139 +1,014 1.43% 2,229,403
2011-06-23 2011-06-21 749.684 2,125 +1,049 0.97% 1,593,079
2011-06-21 2011-06-17 670.770 1,076 -15 0.49% 721,749
2011-06-17 2011-06-15 670.770 1,091 +10 0.50% 731,810
2011-06-16 2011-06-14 710.227 1,081 +51 0.49% 767,756
2011-06-15 2011-06-13 710.227 1,030 +55 0.47% 731,534
2011-06-14 2011-06-10 710.227 975 -5 0.44% 692,472
2011-06-13 2011-06-09 749.684 980 +5 0.45% 734,691
2011-06-10 2011-06-08 789.141 975 -5 0.44% 769,413
2011-06-09 2011-06-07 789.141 980 +36 0.45% 773,359
2011-06-08 2011-06-03 868.056 944 -3 0.43% 819,444
2011-06-02 2011-05-31 907.513 947 -124 0.43% 859,414
2011-06-01 2011-05-30 868.056 1,071 -4 0.49% 929,688
2011-05-31 2011-05-27 907.513 1,075 -38 0.49% 975,576
2011-05-30 2011-05-26 828.598 1,113 +10 0.51% 922,230
2011-05-27 2011-05-25 868.056 1,103 +89 0.50% 957,465
2011-05-25 2011-05-23 907.513 1,014 -19 0.46% 920,218
2011-05-24 2011-05-20 907.513 1,033 +127 0.47% 937,461
2011-05-23 2011-05-19 946.970 906 -130 0.41% 857,955
2011-05-19 2011-05-17 946.970 1,036 -45 0.47% 981,061
2011-05-18 2011-05-16 868.056 1,081 -143 0.49% 938,368
2011-05-17 2011-05-13 946.970 1,224 +76 0.56% 1,159,091
2011-05-16 2011-05-12 986.427 1,148 +126 0.52% 1,132,418
2011-05-13 2011-05-11 986.427 1,022 +19 0.46% 1,008,128
2011-05-12 2011-05-09 1025.884 1,003 -4 0.46% 1,028,961
2011-05-11 2011-05-06 1065.341 1,007 +14 0.46% 1,072,798
2011-05-09 2011-05-05 1104.798 993 -114 0.45% 1,097,064
2011-05-06 2011-05-04 1025.884 1,107 +80 0.50% 1,135,653
2011-05-05 2011-05-03 1104.798 1,027 -2 0.47% 1,134,628
2011-05-04 2011-04-29 1183.712 1,029 +40 0.47% 1,218,040
2011-05-03 2011-04-28 1223.169 989 +74 0.45% 1,209,714
2011-04-29 2011-04-27 1104.798 915 -1,663 0.42% 1,010,890
2011-04-28 2011-04-26 1065.341 2,578 +1,231 1.17% 2,746,449
2011-04-26 2011-04-20 1972.854 1,347 +10 0.61% 2,657,434
2011-04-21 2011-04-19 2130.682 1,337 +1,080 0.61% 2,848,722
2011-04-20 2011-04-18 2406.881 257 +56 0.93% 618,568
2011-04-19 2011-04-15 2525.253 201 -27 0.73% 507,576
2011-04-18 2011-04-14 2722.538 228 -33 0.83% 620,739
2011-04-15 2011-04-13 2406.881 261 +124 0.95% 628,196
2011-04-14 2011-04-12 2051.768 137 -36 0.50% 281,092
2011-04-13 2011-04-11 1933.396 173 -7 0.63% 334,478
2011-04-12 2011-04-08 1775.568 180 -33 0.65% 319,602
2011-04-11 2011-04-07 1775.568 213 +27 0.77% 378,196
2011-04-08 2011-04-06 1893.939 186 +15 0.68% 352,273
2011-04-07 2011-04-04 2367.424 171 +54 0.62% 404,830
2011-04-06 2011-04-01 2288.510 117 +31 0.43% 267,756
2011-04-04 2011-03-31 3274.937 86 +4 0.31% 281,645
2011-04-01 2011-03-30 3196.023 82 -12 0.30% 262,074
2011-03-31 2011-03-29 3551.136 94 -8 0.34% 333,807
2011-03-30 2011-03-28 3748.422 102 +30 0.37% 382,339
2011-03-28 2011-03-24 4853.220 72 +31 0.26% 349,432
2011-03-25 2011-03-23 4734.848 41 -31 0.15% 194,129
2011-03-24 2011-03-22 4498.106 72 -30 0.26% 323,864
2011-03-23 2011-03-21 1775.568 102 +17 0.37% 181,108
2011-03-22 2011-03-18 1810.383 85 -234 0.31% 153,883
2011-03-21 2011-03-17 1671.123 319 -10 0.20% 533,088
2011-03-18 2011-03-16 1629.345 329 +8 0.21% 536,054
2011-03-17 2011-03-15 1698.975 321 -19 0.21% 545,371
2011-03-16 2011-03-14 1726.827 340 +36 0.22% 587,121
2011-03-15 2011-03-11 1650.234 304 +14 0.19% 501,671
2011-03-14 2011-03-10 1775.568 290 +39 0.19% 514,915
2011-03-11 2011-03-09 1810.383 251 +22 0.16% 454,406
2011-03-09 2011-03-07 1517.937 229 +35 0.15% 347,608
2011-03-07 2011-03-03 1531.863 194 -14 0.12% 297,181
2011-03-03 2011-03-01 1239.416 208 -4 0.13% 257,799
2011-03-02 2011-02-28 1274.231 212 +14 0.14% 270,137
2011-02-24 2011-02-22 1671.123 198 -7 0.13% 330,882
2011-02-16 2011-02-14 1726.827 205 -12 0.13% 354,000
2011-02-09 2011-02-07 1810.383 217 +6 0.14% 392,853
2011-02-08 2011-02-02 1476.159 211 +53 0.14% 311,469
2011-01-28 2011-01-26 2297.794 158 -8 0.10% 363,051
2010-12-30 2010-12-28 2158.534 166 +1 0.11% 358,317
2010-12-16 2010-12-14 2437.054 165 +2 0.11% 402,114
2010-12-15 2010-12-13 2471.869 163 -10 0.10% 402,915
2010-12-14 2010-12-10 2471.869 173 +2 0.11% 427,633
2010-12-08 2010-12-06 2541.500 171 +10 0.11% 434,596
2010-12-07 2010-12-03 2576.315 161 +5 0.10% 414,787
2010-12-06 2010-12-02 2332.609 156 +7 0.10% 363,887
2010-11-26 2010-11-24 3028.910 149 +14 0.10% 451,308
2010-11-25 2010-11-23 3098.541 135 +5 0.09% 418,303
2010-11-16 2010-11-12 2994.095 130 +18 0.09% 389,232
2010-11-12 2010-11-10 2750.390 112 -5 0.07% 308,044
2010-11-09 2010-11-05 2715.575 117 -3 0.08% 317,722
2010-11-08 2010-11-04 2715.575 120 +4 0.08% 325,869
2010-10-29 2010-10-27 2645.945 116 -12 0.08% 306,930
2010-10-21 2010-10-19 2715.575 128 -31 0.10% 347,594
2010-10-18 2010-10-14 2889.650 159 +14 0.13% 459,454
2010-10-15 2010-10-13 2889.650 145 +12 0.12% 418,999
2010-10-14 2010-10-12 3063.725 133 -33 0.11% 407,475
2010-10-13 2010-10-11 2889.650 166 +11 0.14% 479,682
2010-10-12 2010-10-08 2471.869 155 -11 0.13% 383,140
2010-10-11 2010-10-07 2785.205 166 -13 0.14% 462,344
2010-10-08 2010-10-06 2785.205 179 +24 0.15% 498,552
2010-09-22 2010-09-20 1775.568 155 -154 0.13% 275,213
2010-09-20 2010-09-16 1618.900 309 -29 0.25% 500,240
2010-09-17 2010-09-15 1514.455 338 -8 0.28% 511,886
2010-09-16 2010-09-14 1566.678 346 -34 0.29% 542,071
2010-09-15 2010-09-13 1531.863 380 -50 0.31% 582,108
2010-09-08 2010-09-06 1235.935 430 +57 0.35% 531,452
2010-08-23 2010-08-19 1410.010 373 -57 0.31% 525,934
2010-08-20 2010-08-18 1427.418 430 +57 0.35% 613,790
2010-08-19 2010-08-17 1392.602 373 +1 0.31% 519,441
2010-08-13 2010-08-11 1305.565 372 +5 0.31% 485,670
2010-08-04 2010-08-02 1549.270 367 -28 0.36% 568,582
2010-08-02 2010-07-29 1531.863 395 -38 0.39% 605,086
2010-07-29 2010-07-27 1444.825 433 -8 0.43% 625,609
2010-07-27 2010-07-23 1462.233 441 +33 0.44% 644,845
2010-07-22 2010-07-20 1497.048 408 -41 0.40% 610,795
2010-07-21 2010-07-19 1427.418 449 +6 0.44% 640,910
2010-07-20 2010-07-16 1497.048 443 +52 0.44% 663,192
2010-07-19 2010-07-15 1497.048 391 +20 0.39% 585,346
2010-07-12 2010-07-08 1705.938 371 +2 0.37% 632,903
2010-07-09 2010-07-07 1531.863 369 -9 0.36% 565,257
2010-07-08 2010-07-06 1514.455 378 -3 0.37% 572,464
2010-07-02 2010-06-29 1653.715 381 +11 0.38% 630,066
2010-06-24 2010-06-22 1845.198 370 -86 0.37% 682,723
2010-06-22 2010-06-18 1810.383 456 -9 0.45% 825,535
2010-06-21 2010-06-17 1845.198 465 +9 0.46% 858,017
2010-06-14 2010-06-10 1880.013 456 -12 0.45% 857,286
2010-06-11 2010-06-09 1880.013 468 +12 0.46% 879,846
2010-06-10 2010-06-08 1949.643 456 +86 0.45% 889,037
2010-06-09 2010-06-07 2054.089 370 +57 0.37% 760,013
2010-06-04 2010-06-02 2332.609 313 -11 0.31% 730,107
2010-06-02 2010-05-31 2437.054 324 +11 0.32% 789,606
2010-05-28 2010-05-26 2402.239 313 -35 0.31% 751,901
2010-05-27 2010-05-25 2367.424 348 -9 0.34% 823,864
2010-05-26 2010-05-24 2506.684 357 +29 0.35% 894,886
2010-05-25 2010-05-20 2506.684 328 +3 0.32% 822,193
2010-05-14 2010-05-12 2820.020 325 +6 0.32% 916,507
2010-05-13 2010-05-11 2680.760 319 -6 0.32% 855,162
2010-05-11 2010-05-07 2750.390 325 +2 0.32% 893,877
2010-05-10 2010-05-06 2820.020 323 +93 0.32% 910,866
2010-05-07 2010-05-05 3098.541 230 -2 0.23% 712,664
2010-05-06 2010-05-04 3168.171 232 -118 0.23% 735,016
2010-05-05 2010-05-03 3446.691 350 +11 0.35% 1,206,342
2010-05-04 2010-04-30 3585.951 339 -19 0.34% 1,215,638
2010-05-03 2010-04-29 3516.321 358 -2 0.35% 1,258,843
2010-04-30 2010-04-28 3585.951 360 +2 0.36% 1,290,943
2010-04-28 2010-04-26 3620.766 358 -1 0.36% 1,296,234
2010-04-26 2010-04-22 3620.766 359 -6 0.36% 1,299,855
2010-04-23 2010-04-21 3725.212 365 +2 0.36% 1,359,702
2010-04-22 2010-04-20 3760.027 363 +1 0.36% 1,364,890
2010-04-21 2010-04-19 3968.917 362 +9 0.36% 1,436,748
2010-04-20 2010-04-16 4003.732 353 +22 0.35% 1,413,317
2010-04-19 2010-04-15 4003.732 331 +11 0.33% 1,325,235
2010-04-16 2010-04-14 3760.027 320 +14 0.32% 1,203,209
2010-04-15 2010-04-13 2994.095 306 +143 0.30% 916,193
2010-04-14 2010-04-12 3098.541 163 +5 0.16% 505,062
2010-04-13 2010-04-09 3342.246 158 +29 0.16% 528,075
2010-04-12 2010-04-08 3551.136 129 +5 0.13% 458,097
2010-04-09 2010-04-07 3551.136 124 +2 0.12% 440,341
2010-04-08 2010-04-01 3516.321 122 +3 0.12% 428,991
2010-04-07 2010-03-31 3585.951 119 +2 0.12% 426,728
2010-04-01 2010-03-30 3760.027 117 +33 0.12% 439,923
2010-03-30 2010-03-26 4108.177 84 +5 0.08% 345,087
2010-03-26 2010-03-24 4386.698 79 +3 0.08% 346,549
2010-03-25 2010-03-23 4525.958 76 -4 0.08% 343,973
2010-03-22 2010-03-18 4142.992 80 -1 0.08% 331,439
2010-03-19 2010-03-17 4142.992 81 +10 0.08% 335,582
2010-03-17 2010-03-15 4456.328 71 -3 0.07% 316,399
2010-03-16 2010-03-12 4700.033 74 -5 0.07% 347,802
2010-03-11 2010-03-09 4630.403 79 +25 0.08% 365,802
2010-03-10 2010-03-08 4665.218 54 +7 0.05% 251,922
2010-03-09 2010-03-05 4769.664 47 +6 0.05% 224,174
2010-03-08 2010-03-04 4874.109 41 -2 0.04% 199,838
2010-03-05 2010-03-03 4630.403 43 -5 0.04% 199,107
2010-03-04 2010-03-02 4734.848 48 -6 0.05% 227,273
2010-03-03 2010-03-01 4734.848 54 +3 0.05% 255,682
2010-03-01 2010-02-25 4700.033 51 -2 0.05% 239,702
2010-02-26 2010-02-24 4769.664 53 -3 0.05% 252,792
2010-02-25 2010-02-23 4839.294 56 -2 0.06% 271,000
2010-02-24 2010-02-22 4769.664 58 +11 0.06% 276,640
2010-02-23 2010-02-19 4769.664 47 +21 0.05% 224,174
2010-02-22 2010-02-18 4874.109 26 +2 0.03% 126,727
2010-02-17 2010-02-11 5396.335 24 +8 0.02% 129,512
2010-02-12 2010-02-10 5709.670 16 -1 0.02% 91,355
2010-02-11 2010-02-09 6266.711 17 +6 0.02% 106,534
2010-02-10 2010-02-08 6440.787 11 +4 0.01% 70,849
2010-02-08 2010-02-04 4351.883 7 -5 0.01% 30,463
2010-02-05 2010-02-03 4386.698 12 +2 0.01% 52,640
2010-02-04 2010-02-02 4874.109 10 +3 0.01% 48,741
2010-01-21 2010-01-19 7763.759 7 +2 0.01% 54,346
2010-01-14 2010-01-12 9260.807 5 -1 0.01% 46,304
2010-01-08 2010-01-06 11036.375 6 -1 0.01% 66,218
2010-01-07 2010-01-05 11140.820 7 -2 0.01% 77,986
2010-01-06 2010-01-04 11175.635 9 -2 0.01% 100,581
2010-01-05 2009-12-31 11349.710 11 -5 0.01% 124,847
2010-01-04 2009-12-29 12011.197 16 +12 0.02% 192,179
2009-12-30 2009-12-28 10096.368 4 -1 0.01% 40,385
2009-12-28 2009-12-22 10200.813 5 +2 0.01% 51,004
2009-09-30 2009-09-28 2471.869 3 +1 0.00% 7,416
2009-09-28 2009-09-24 2471.869 2 +2 0.00% 4,944
2009-04-06 2009-04-02 2123.719 0 -6
2007-10-17 2007-10-15 3481.506 6 -1 0.01% 20,889
2007-09-24 2007-09-20 3620.766 7 +1 0.01% 25,345
2007-08-29 2007-08-27 3411.876 6 -1 0.01% 20,471
2007-08-27 2007-08-23 3307.431 7 +1 0.01% 23,152
2007-08-06 2007-08-02 3829.657 6 -11 0.01% 22,978
2007-07-27 2007-07-25 3725.212 17 +11 0.02% 63,329
2007-06-26 2007-06-22 4247.438 6 0.01% 25,485

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top