History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -30,501,618
2023-07-18 2023-07-13 0.016 30,501,618 -18,000 7.81% 488,026
2023-03-21 2023-03-17 0.016 30,519,618 -12 7.81% 488,314
2022-11-23 2022-11-21 0.016 30,519,630 -2 7.81% 488,314
2022-11-11 2022-11-09 0.016 30,519,632 +2,600,000 7.81% 488,314
2022-10-05 2022-09-30 0.016 27,919,632 +408,000 7.15% 446,714
2022-09-20 2022-09-16 0.020 27,511,632 +16,000 7.04% 550,233
2022-09-14 2022-09-09 0.022 27,495,632 +70,400 7.04% 604,904
2022-09-09 2022-09-07 0.024 27,425,232 -64,000 7.02% 658,206
2022-08-25 2022-08-23 0.026 27,489,232 -6,400 7.04% 714,720
2022-08-22 2022-08-18 0.028 27,495,632 -320 7.04% 769,878
2022-08-18 2022-08-16 0.025 27,495,952 +320,000 7.04% 687,399
2022-08-11 2022-08-09 0.030 27,175,952 -800 6.96% 815,279
2022-07-22 2022-07-20 0.028 27,176,752 -16,000 6.96% 760,949
2022-07-20 2022-07-18 0.031 27,192,752 -80,000 6.96% 842,975
2022-07-14 2022-07-12 0.031 27,272,752 +8 6.98% 845,455
2022-07-13 2022-07-11 0.031 27,272,744 -8,000 6.98% 845,455
2022-07-12 2022-07-08 0.029 27,280,744 -80,800 6.98% 791,142
2022-06-21 2022-06-17 0.027 27,361,544 -60,000 7.00% 738,762
2022-06-13 2022-06-09 0.028 27,421,544 +1,008,000 7.02% 767,803
2022-06-08 2022-06-06 0.027 26,413,544 -496,000 6.76% 713,166
2022-05-30 2022-05-26 0.027 26,909,544 -120,000 6.89% 726,558
2022-05-26 2022-05-24 0.029 27,029,544 -221 6.92% 783,857
2022-05-19 2022-05-17 0.030 27,029,765 -200,000 6.92% 810,893
2022-05-18 2022-05-16 0.033 27,229,765 -211 6.97% 898,582
2022-05-17 2022-05-13 0.030 27,229,976 +800,000 6.97% 816,899
2022-05-16 2022-05-12 0.031 26,429,976 -264,000 6.77% 819,329
2022-05-13 2022-05-11 0.038 26,693,976 -1,656,000 6.83% 1,014,371
2022-05-12 2022-05-10 0.024 28,349,976 +2,504,000 7.26% 680,399
2022-05-11 2022-05-06 0.021 25,845,976 +192,000 6.62% 542,765
2022-05-10 2022-05-05 0.024 25,653,976 +8,000 6.57% 615,695
2022-05-05 2022-05-03 0.022 25,645,976 -160,000 6.57% 564,211
2022-05-04 2022-04-29 0.021 25,805,976 +80,000 6.61% 541,925
2022-05-03 2022-04-28 0.021 25,725,976 +328,000 6.59% 540,245
2022-04-26 2022-04-22 0.025 25,397,976 +224,000 6.50% 634,949
2022-04-25 2022-04-21 0.026 25,173,976 +80,000 6.44% 654,523
2022-04-11 2022-04-07 0.032 25,093,976 -568,000 6.42% 803,007
2022-04-08 2022-04-06 0.038 25,661,976 -528 6.57% 975,155
2022-04-06 2022-04-01 0.039 25,662,504 -336,000 6.57% 1,000,838
2022-04-01 2022-03-30 0.034 25,998,504 -256,000 6.66% 883,949
2022-03-22 2022-03-18 0.023 26,254,504 -64,000 6.72% 603,854
2022-03-21 2022-03-17 0.028 26,318,504 -284,000 6.74% 736,918
2022-03-17 2022-03-15 0.024 26,602,504 +292,000 6.81% 638,460
2022-02-28 2022-02-24 0.034 26,310,504 +240,000 6.74% 894,557
2022-02-16 2022-02-14 0.037 26,070,504 -604,000 6.67% 964,609
2022-02-11 2022-02-09 0.034 26,674,504 +40,000 6.83% 906,933
2022-02-10 2022-02-08 0.036 26,634,504 +240,000 6.82% 958,842
2022-02-04 2022-01-27 0.041 26,394,504 -16,000 6.76% 1,082,175
2022-01-27 2022-01-25 0.036 26,410,504 +240,000 6.76% 950,778
2022-01-18 2022-01-14 0.045 26,170,504 -7 6.70% 1,177,673
2021-12-22 2021-12-20 0.036 26,170,511 -4,000 6.70% 942,138
2021-12-21 2021-12-17 0.038 26,174,511 +80,000 6.70% 994,631
2021-12-14 2021-12-10 0.043 26,094,511 +764,583 6.68% 1,122,064
2021-12-08 2021-12-06 0.043 25,329,928 -40,000 6.48% 1,089,187
2021-12-07 2021-12-03 0.045 25,369,928 +80,000 6.49% 1,141,647
2021-12-02 2021-11-30 0.045 25,289,928 +40,000 6.47% 1,138,047
2021-11-24 2021-11-22 0.043 25,249,928 +152,000 7.75% 1,085,747
2021-11-22 2021-11-18 0.054 25,097,928 -18,000 7.71% 1,355,288
2021-11-17 2021-11-15 0.052 25,115,928 -40,000 7.71% 1,306,028
2021-11-16 2021-11-12 0.059 25,155,928 +24,000 7.73% 1,484,200
2021-11-15 2021-11-11 0.060 25,131,928 -160,000 7.72% 1,507,916
2021-11-11 2021-11-09 0.062 25,291,928 -80,000 7.77% 1,568,100
2021-11-10 2021-11-08 0.062 25,371,928 -272,000 7.79% 1,573,060
2021-11-09 2021-11-05 0.058 25,643,928 -576,000 7.88% 1,487,348
2021-11-08 2021-11-04 0.046 26,219,928 -144,000 8.05% 1,206,117
2021-11-03 2021-11-01 0.045 26,363,928 -162 8.10% 1,186,377
2021-10-25 2021-10-21 0.048 26,364,090 +8,000 8.10% 1,265,476
2021-10-18 2021-10-12 0.049 26,356,090 -56,000 8.09% 1,291,448
2021-10-11 2021-10-07 0.051 26,412,090 +116,000 8.11% 1,347,017
2021-10-08 2021-10-06 0.053 26,296,090 +80,000 8.08% 1,393,693
2021-10-07 2021-10-05 0.056 26,216,090 -200,000 8.05% 1,468,101
2021-10-04 2021-09-29 0.058 26,416,090 -656,000 8.11% 1,532,133
2021-09-30 2021-09-28 0.057 27,072,090 -16,000 8.31% 1,543,109
2021-09-23 2021-09-20 0.050 27,088,090 +80,000 8.32% 1,354,404
2021-09-16 2021-09-14 0.059 27,008,090 -1,992,000 8.29% 1,593,477
2021-09-15 2021-09-13 0.053 29,000,090 +183,996 8.91% 1,537,005
2021-09-14 2021-09-10 0.053 28,816,094 -800,000 8.85% 1,527,253
2021-09-13 2021-09-09 0.045 29,616,094 -400,000 9.10% 1,332,724
2021-09-06 2021-09-02 0.045 30,016,094 -240,000 9.22% 1,350,724
2021-09-03 2021-09-01 0.043 30,256,094 +80,000 9.29% 1,301,012
2021-09-02 2021-08-31 0.041 30,176,094 +1,280,000 9.27% 1,237,220
2021-08-31 2021-08-27 0.051 28,896,094 +832,000 8.87% 1,473,701
2021-08-30 2021-08-26 0.047 28,064,094 -8,002 8.62% 1,319,012
2021-08-24 2021-08-20 0.048 28,072,096 +40,000 8.62% 1,347,461
2021-08-23 2021-08-19 0.051 28,032,096 -104,000 8.61% 1,429,637
2021-08-17 2021-08-13 0.059 28,136,096 -328,000 8.64% 1,660,030
2021-08-13 2021-08-11 0.062 28,464,096 -792,000 8.74% 1,764,774
2021-08-12 2021-08-10 0.062 29,256,096 -72,000 8.99% 1,813,878
2021-08-11 2021-08-09 0.060 29,328,096 -400 9.01% 1,759,686
2021-08-10 2021-08-06 0.064 29,328,496 -456,000 9.01% 1,877,024
2021-08-06 2021-08-04 0.066 29,784,496 +584,000 9.15% 1,965,777
2021-08-05 2021-08-03 0.067 29,200,496 -440,000 8.97% 1,956,433
2021-08-04 2021-08-02 0.072 29,640,496 +40,000 9.10% 2,134,116
2021-08-03 2021-07-30 0.074 29,600,496 +176,000 9.09% 2,190,437
2021-08-02 2021-07-29 0.086 29,424,496 +960,000 9.04% 2,530,507
2021-07-30 2021-07-28 0.078 28,464,496 +176,000 8.74% 2,220,231
2021-07-29 2021-07-27 0.069 28,288,496 +2,008,000 8.69% 1,951,906
2021-07-28 2021-07-26 0.080 26,280,496 +296,000 8.07% 2,102,440
2021-07-27 2021-07-23 0.103 25,984,496 -688,000 7.98% 2,676,403
2021-07-26 2021-07-22 0.109 26,672,496 +600,000 8.19% 2,907,302
2021-07-23 2021-07-21 0.116 26,072,496 +607,993 8.01% 3,024,410
2021-07-22 2021-07-20 0.108 25,464,503 -280,000 7.82% 2,750,166
2021-07-21 2021-07-19 0.118 25,744,503 -64,000 7.91% 3,037,851
2021-07-20 2021-07-16 0.120 25,808,503 +664,000 9.51% 3,097,020
2021-07-19 2021-07-15 0.131 25,144,503 -456,000 9.26% 3,293,930
2021-07-16 2021-07-14 0.111 25,600,503 -5,729,200 9.43% 2,841,656
2021-07-15 2021-07-13 0.082 31,329,703 -184,000 11.54% 2,569,036
2021-07-13 2021-07-09 0.072 31,513,703 +56,000 11.61% 2,268,987
2021-07-12 2021-07-08 0.067 31,457,703 +48,000 11.59% 2,107,666
2021-07-09 2021-07-07 0.067 31,409,703 +136,000 11.57% 2,104,450
2021-07-08 2021-07-06 0.070 31,273,703 +30,080 11.52% 2,189,159
2021-07-05 2021-06-30 0.074 31,243,623 +24,000 11.51% 2,312,028
2021-07-02 2021-06-29 0.070 31,219,623 +136,000 11.50% 2,185,374
2021-06-30 2021-06-28 0.077 31,083,623 +32,000 11.45% 2,393,439
2021-06-25 2021-06-23 0.078 31,051,623 +16,000 11.44% 2,422,027
2021-06-24 2021-06-22 0.073 31,035,623 +48,000 11.44% 2,265,600
2021-06-18 2021-06-16 0.074 30,987,623 +40,000 11.42% 2,293,084
2021-06-16 2021-06-11 0.068 30,947,623 +24,000 11.40% 2,104,438
2021-06-15 2021-06-10 0.073 30,923,623 +28,800 11.39% 2,257,424
2021-06-10 2021-06-08 0.074 30,894,823 +48,000 11.38% 2,286,217
2021-06-09 2021-06-07 0.071 30,846,823 +48,000 11.37% 2,190,124
2021-06-08 2021-06-04 0.069 30,798,823 -344,000 11.35% 2,125,119
2021-06-07 2021-06-03 0.080 31,142,823 +64,000 11.47% 2,491,426
2021-06-04 2021-06-02 0.082 31,078,823 +24,000 11.45% 2,548,463
2021-06-03 2021-06-01 0.083 31,054,823 +56,000 11.44% 2,577,550
2021-06-02 2021-05-31 0.082 30,998,823 +16,000 11.42% 2,541,903
2021-06-01 2021-05-28 0.078 30,982,823 +1,000,000 11.42% 2,416,660
2021-05-31 2021-05-27 0.072 29,982,823 +4,840 11.05% 2,158,763
2021-05-28 2021-05-26 0.075 29,977,983 -4,007 11.05% 2,248,349
2021-05-27 2021-05-25 0.075 29,981,990 -24,000 11.05% 2,248,649
2021-05-26 2021-05-24 0.076 30,005,990 +32,000 11.06% 2,280,455
2021-05-25 2021-05-21 0.074 29,973,990 +24,000 11.04% 2,218,075
2021-05-18 2021-05-14 0.075 29,949,990 +96,000 11.04% 2,246,249
2021-05-17 2021-05-13 0.075 29,853,990 +32,000 11.00% 2,239,049
2021-05-13 2021-05-11 0.077 29,821,990 -144,000 10.99% 2,296,293
2021-05-12 2021-05-10 0.079 29,965,990 +31,992 11.04% 2,367,313
2021-05-10 2021-05-06 0.077 29,933,998 +80,000 11.03% 2,304,918
2021-05-07 2021-05-05 0.075 29,853,998 +32,000 11.00% 2,239,050
2021-05-06 2021-05-04 0.080 29,821,998 +120,000 10.99% 2,385,760
2021-05-05 2021-05-03 0.078 29,701,998 +32,000 10.94% 2,316,756
2021-05-04 2021-04-30 0.076 29,669,998 +64,000 10.93% 2,254,920
2021-05-03 2021-04-29 0.077 29,605,998 +264,000 10.91% 2,279,662
2021-04-30 2021-04-28 0.072 29,341,998 +72,000 10.81% 2,112,624
2021-04-29 2021-04-27 0.072 29,269,998 +32,000 10.78% 2,107,440
2021-04-28 2021-04-26 0.071 29,237,998 +63,779 10.77% 2,075,898
2021-04-27 2021-04-23 0.073 29,174,219 -2,000 10.75% 2,129,718
2021-04-26 2021-04-22 0.075 29,176,219 +80,000 10.75% 2,188,216
2021-04-23 2021-04-21 0.073 29,096,219 +143,998 10.72% 2,124,024
2021-04-22 2021-04-20 0.073 28,952,221 +128,000 10.67% 2,113,512
2021-04-20 2021-04-16 0.075 28,824,221 +72,000 10.62% 2,161,817
2021-04-19 2021-04-15 0.067 28,752,221 -20,000 10.59% 1,926,399
2021-04-16 2021-04-14 0.068 28,772,221 -256,000 10.60% 1,956,511
2021-04-14 2021-04-12 0.081 29,028,221 +52,000 10.70% 2,351,286
2021-04-12 2021-04-08 0.082 28,976,221 +40,000 10.68% 2,376,050
2021-04-09 2021-04-07 0.080 28,936,221 +88,000 10.66% 2,314,898
2021-04-08 2021-04-01 0.076 28,848,221 +104,000 10.63% 2,192,465
2021-04-07 2021-03-31 0.074 28,744,221 +32,000 10.59% 2,127,072
2021-03-31 2021-03-29 0.071 28,712,221 +408,000 10.58% 2,038,568
2021-03-30 2021-03-26 0.064 28,304,221 +48,000 10.43% 1,811,470
2021-03-29 2021-03-25 0.066 28,256,221 -32,000 10.41% 1,864,911
2021-03-26 2021-03-24 0.066 28,288,221 +80,000 10.42% 1,867,023
2021-03-25 2021-03-23 0.072 28,208,221 +120,000 10.39% 2,030,992
2021-03-24 2021-03-22 0.070 28,088,221 -80,000 10.35% 1,966,175
2021-03-22 2021-03-18 0.070 28,168,221 +32,000 10.38% 1,971,775
2021-03-19 2021-03-17 0.070 28,136,221 +112,000 10.37% 1,969,535
2021-03-18 2021-03-16 0.069 28,024,221 +40,000 10.33% 1,933,671
2021-03-17 2021-03-15 0.071 27,984,221 +24,000 10.31% 1,986,880
2021-03-15 2021-03-11 0.072 27,960,221 +72,000 10.30% 2,013,136
2021-03-12 2021-03-10 0.072 27,888,221 +176,000 10.28% 2,007,952
2021-03-11 2021-03-09 0.070 27,712,221 -40,000 10.21% 1,939,855
2021-03-08 2021-03-04 0.071 27,752,221 -176,000 10.23% 1,970,408
2021-03-05 2021-03-03 0.071 27,928,221 +48,000 10.29% 1,982,904
2021-03-04 2021-03-02 0.070 27,880,221 +128,000 10.27% 1,951,615
2021-03-03 2021-03-01 0.071 27,752,221 +64,000 10.23% 1,970,408
2021-03-01 2021-02-25 0.079 27,688,221 +40,000 10.20% 2,187,369
2021-02-26 2021-02-24 0.075 27,648,221 +224,000 10.19% 2,073,617
2021-02-25 2021-02-23 0.080 27,424,221 +88,000 10.10% 2,193,938
2021-02-24 2021-02-22 0.086 27,336,221 +104,000 10.07% 2,350,915
2021-02-23 2021-02-19 0.079 27,232,221 +23,789 10.03% 2,151,345
2021-02-22 2021-02-18 0.079 27,208,432 +80,000 10.02% 2,149,466
2021-02-19 2021-02-17 0.087 27,128,432 -80,000 10.00% 2,360,174
2021-02-18 2021-02-16 0.077 27,208,432 -896,000 10.02% 2,095,049
2021-02-17 2021-02-11 0.079 28,104,432 +124,000 10.36% 2,220,250
2021-02-16 2021-02-09 0.074 27,980,432 +120,000 10.31% 2,070,552
2021-02-10 2021-02-08 0.067 27,860,432 +544,000 10.27% 1,866,649
2021-02-09 2021-02-05 0.080 27,316,432 +112,000 10.06% 2,185,315
2021-02-08 2021-02-04 0.084 27,204,432 +108,800 10.02% 2,285,172
2021-02-05 2021-02-03 0.081 27,095,632 +176,000 9.98% 2,194,746
2021-02-04 2021-02-02 0.077 26,919,632 -3,427,600 9.92% 2,072,812
2021-02-03 2021-02-01 0.070 30,347,232 -888,000 11.18% 2,124,306
2021-02-02 2021-01-29 0.064 31,235,232 -12,000 11.51% 1,999,055
2021-01-28 2021-01-26 0.060 31,247,232 +40,000 11.51% 1,874,834
2021-01-27 2021-01-25 0.062 31,207,232 +56,000 11.50% 1,934,848
2021-01-26 2021-01-22 0.060 31,151,232 -14,000 11.48% 1,869,074
2021-01-25 2021-01-21 0.064 31,165,232 +120,000 11.48% 1,994,575
2021-01-22 2021-01-20 0.063 31,045,232 -32,000 11.44% 1,955,850
2021-01-21 2021-01-19 0.063 31,077,232 +32,000 11.45% 1,957,866
2021-01-20 2021-01-18 0.059 31,045,232 +448,000 11.44% 1,831,669
2021-01-19 2021-01-15 0.053 30,597,232 +144,000 11.27% 1,621,653
2021-01-18 2021-01-14 0.050 30,453,232 +112,000 11.22% 1,522,662
2021-01-15 2021-01-13 0.053 30,341,232 -400 11.18% 1,608,085
2021-01-14 2021-01-12 0.055 30,341,632 +2,382,000 11.18% 1,668,790
2021-01-13 2021-01-11 0.058 27,959,632 +40,000 10.30% 1,621,659
2021-01-11 2021-01-07 0.050 27,919,632 -8,800 10.29% 1,395,982
2021-01-08 2021-01-06 0.051 27,928,432 -419 10.29% 1,424,350
2021-01-07 2021-01-05 0.050 27,928,851 -32,000 10.29% 1,396,443
2021-01-06 2021-01-04 0.055 27,960,851 -8,000 10.30% 1,537,847
2021-01-04 2020-12-29 0.054 27,968,851 +176,000 10.31% 1,510,318
2020-12-30 2020-12-28 0.049 27,792,851 +104,000 10.24% 1,361,850
2020-12-29 2020-12-24 0.054 27,688,851 +56,000 10.20% 1,495,198
2020-12-23 2020-12-21 0.050 27,632,851 +64,000 10.18% 1,381,643
2020-12-22 2020-12-18 0.049 27,568,851 -56,000 10.16% 1,350,874
2020-12-09 2020-12-07 0.048 27,624,851 +56,000 10.18% 1,325,993
2020-12-03 2020-12-01 0.045 27,568,851 +80,000 10.16% 1,240,598
2020-12-01 2020-11-27 0.050 27,488,851 +48,000 10.13% 1,374,443
2020-11-26 2020-11-24 0.049 27,440,851 -192,000 10.11% 1,344,602
2020-11-24 2020-11-20 0.050 27,632,851 +80,000 10.18% 1,381,643
2020-11-16 2020-11-12 0.055 27,552,851 +406,311 10.15% 1,515,407
2020-11-09 2020-11-05 0.053 27,146,540 -3,897 10.00% 1,438,767
2020-11-05 2020-11-03 0.046 27,150,437 +23,314 10.00% 1,248,920
2020-11-04 2020-11-02 0.048 27,127,123 -72,000 9.99% 1,302,102
2020-11-03 2020-10-30 0.044 27,199,123 +16,000 10.02% 1,196,761
2020-10-30 2020-10-28 0.048 27,183,123 +104,000 10.02% 1,304,790
2020-10-23 2020-10-21 0.046 27,079,123 +104,000 9.98% 1,245,640
2020-10-16 2020-10-14 0.048 26,975,123 +392,000 9.94% 1,294,806
2020-10-15 2020-10-12 0.046 26,583,123 -2,000 9.79% 1,222,824
2020-10-07 2020-10-05 0.042 26,585,123 +32,000 9.80% 1,116,575
2020-09-30 2020-09-28 0.043 26,553,123 -8,000 9.78% 1,141,784
2020-09-24 2020-09-22 0.045 26,561,123 -16,000 9.79% 1,195,251
2020-09-21 2020-09-17 0.048 26,577,123 -240 9.79% 1,275,702
2020-09-11 2020-09-09 0.047 26,577,363 -96,000 9.79% 1,249,136
2020-09-09 2020-09-07 0.050 26,673,363 -104,000 9.83% 1,333,668
2020-09-01 2020-08-28 0.051 26,777,363 +24,000 9.87% 1,365,646
2020-08-28 2020-08-26 0.051 26,753,363 -24,000 9.86% 1,364,422
2020-08-26 2020-08-24 0.053 26,777,363 -120,000 9.87% 1,419,200
2020-08-25 2020-08-21 0.055 26,897,363 -104,000 9.91% 1,479,355
2020-08-21 2020-08-19 0.051 27,001,363 +12 9.95% 1,377,070
2020-08-14 2020-08-12 0.053 27,001,351 -16,000 9.95% 1,431,072
2020-08-13 2020-08-11 0.058 27,017,351 +248,000 9.95% 1,567,006
2020-08-10 2020-08-06 0.048 26,769,351 +39,200 9.86% 1,284,929
2020-08-06 2020-08-04 0.050 26,730,151 +16,000 9.85% 1,336,508
2020-08-04 2020-07-31 0.050 26,714,151 -4,000 9.84% 1,335,708
2020-08-03 2020-07-30 0.050 26,718,151 -1 9.84% 1,335,908
2020-07-31 2020-07-29 0.050 26,718,152 -4,042 9.84% 1,335,908
2020-07-30 2020-07-28 0.048 26,722,194 -16,000 9.85% 1,282,665
2020-07-28 2020-07-24 0.050 26,738,194 -80,000 9.85% 1,336,910
2020-07-16 2020-07-14 0.058 26,818,194 -40,000 9.88% 1,555,455
2020-07-14 2020-07-10 0.055 26,858,194 +52,800 9.90% 1,477,201
2020-07-09 2020-07-07 0.060 26,805,394 -224,000 9.88% 1,608,324
2020-07-08 2020-07-06 0.058 27,029,394 -128,000 9.96% 1,567,705
2020-07-02 2020-06-29 0.048 27,157,394 -18,000 10.01% 1,303,555
2020-06-29 2020-06-24 0.052 27,175,394 +344,000 10.01% 1,413,120
2020-06-26 2020-06-23 0.054 26,831,394 -2,000 9.89% 1,448,895
2020-06-23 2020-06-19 0.054 26,833,394 +88,000 9.89% 1,449,003
2020-06-22 2020-06-18 0.050 26,745,394 +40,000 9.85% 1,337,270
2020-06-12 2020-06-10 0.061 26,705,394 +16,000 9.84% 1,629,029
2020-06-09 2020-06-05 0.063 26,689,394 -126 9.83% 1,681,432
2020-06-05 2020-06-03 0.056 26,689,520 -6 9.83% 1,494,613
2020-06-02 2020-05-29 0.059 26,689,526 -184,000 9.83% 1,574,682
2020-06-01 2020-05-28 0.056 26,873,526 -2 9.90% 1,504,917
2020-05-29 2020-05-27 0.056 26,873,528 -408,000 9.90% 1,504,918
2020-05-28 2020-05-26 0.055 27,281,528 -706,000 10.05% 1,500,484
2020-05-27 2020-05-25 0.048 27,987,528 -188,000 10.31% 1,343,401
2020-05-26 2020-05-22 0.048 28,175,528 +1,328,000 10.38% 1,352,425
2020-05-22 2020-05-20 0.059 26,847,528 +656,000 9.89% 1,584,004
2020-05-21 2020-05-19 0.059 26,191,528 +1,160,000 9.65% 1,545,300
2020-05-19 2020-05-15 0.060 25,031,528 +2,072,000 9.22% 1,501,892
2020-05-18 2020-05-14 0.072 22,959,528 -376,000 8.46% 1,653,086
2020-05-15 2020-05-13 0.056 23,335,528 +32,000 8.60% 1,306,790
2020-05-13 2020-05-11 0.051 23,303,528 -712,000 8.59% 1,188,480
2020-05-12 2020-05-08 0.042 24,015,528 +112,000 8.85% 1,008,652
2020-05-11 2020-05-07 0.042 23,903,528 -15 8.81% 1,003,948
2020-05-07 2020-05-05 0.042 23,903,543 -40,000 8.81% 1,003,949
2020-05-06 2020-05-04 0.042 23,943,543 +104,000 8.82% 1,005,629
2020-05-04 2020-04-28 0.049 23,839,543 +304,000 8.78% 1,168,138
2020-04-24 2020-04-22 0.045 23,535,543 +16,000 8.67% 1,059,099
2020-04-23 2020-04-21 0.045 23,519,543 +198,400 8.67% 1,058,379
2020-04-22 2020-04-20 0.045 23,321,143 -1,200 8.59% 1,049,451
2020-04-21 2020-04-17 0.047 23,322,343 +8,000 8.59% 1,096,150
2020-04-20 2020-04-16 0.046 23,314,343 +80,000 8.59% 1,072,460
2020-04-15 2020-04-09 0.050 23,234,343 -8,000 8.56% 1,161,717
2020-04-14 2020-04-08 0.049 23,242,343 +152,000 8.56% 1,138,875
2020-04-07 2020-04-03 0.054 23,090,343 -4,000 8.51% 1,246,879
2020-04-06 2020-04-02 0.055 23,094,343 -120,000 8.51% 1,270,189
2020-04-03 2020-04-01 0.058 23,214,343 -8,000 8.55% 1,346,432
2020-04-02 2020-03-31 0.055 23,222,343 -24,000 8.56% 1,277,229
2020-04-01 2020-03-30 0.055 23,246,343 -168,003 8.57% 1,278,549
2020-03-24 2020-03-20 0.055 23,414,346 +8,000 8.63% 1,287,789
2020-03-23 2020-03-19 0.052 23,406,346 +216,000 8.62% 1,217,130
2020-03-19 2020-03-17 0.058 23,190,346 +136,000 8.54% 1,345,040
2020-03-17 2020-03-13 0.064 23,054,346 -232,000 8.49% 1,475,478
2020-03-16 2020-03-12 0.066 23,286,346 +152,000 8.58% 1,536,899
2020-03-11 2020-03-09 0.060 23,134,346 +184,000 8.52% 1,388,061
2020-03-10 2020-03-06 0.070 22,950,346 +77,600 8.46% 1,606,524
2020-02-26 2020-02-24 0.075 22,872,746 +328,000 8.43% 1,715,456
2020-02-24 2020-02-20 0.070 22,544,746 -2,800 8.31% 1,578,132
2020-02-19 2020-02-17 0.069 22,547,546 +32,000 8.31% 1,555,781
2020-02-18 2020-02-14 0.074 22,515,546 -64,000 8.30% 1,666,150
2020-02-12 2020-02-10 0.075 22,579,546 -801 8.32% 1,693,466
2020-02-06 2020-02-04 0.074 22,580,347 -253 8.32% 1,670,946
2020-02-03 2020-01-30 0.070 22,580,600 +48,000 8.32% 1,580,642
2020-01-30 2020-01-24 0.078 22,532,600 -6,000 8.30% 1,757,543
2020-01-22 2020-01-20 0.080 22,538,600 +183,998 8.30% 1,803,088
2020-01-21 2020-01-17 0.082 22,354,602 -56,000 8.24% 1,833,077
2020-01-17 2020-01-15 0.082 22,410,602 +960,000 8.26% 1,837,669
2020-01-16 2020-01-14 0.082 21,450,602 -6,000 7.90% 1,758,949
2020-01-15 2020-01-13 0.088 21,456,602 +40,000 7.91% 1,888,181
2020-01-14 2020-01-10 0.088 21,416,602 -48,000 7.89% 1,884,661
2020-01-06 2020-01-02 0.083 21,464,602 +208,000 7.91% 1,781,562
2020-01-03 2019-12-31 0.083 21,256,602 +815,736 7.83% 1,764,298
2019-12-30 2019-12-24 0.090 20,440,866 -75,600 7.53% 1,839,678
2019-12-20 2019-12-18 0.092 20,516,466 +55,200 7.56% 1,887,515
2019-12-17 2019-12-13 0.094 20,461,266 +164,000 7.54% 1,923,359
2019-12-16 2019-12-12 0.095 20,297,266 -4,800 7.48% 1,928,240
2019-12-06 2019-12-04 0.090 20,302,066 +16,000 7.48% 1,827,186
2019-12-04 2019-12-02 0.087 20,286,066 -76 7.47% 1,764,888
2019-12-03 2019-11-29 0.096 20,286,142 -1 7.47% 1,947,470
2019-11-29 2019-11-27 0.094 20,286,143 -240,000 7.47% 1,906,897
2019-11-28 2019-11-26 0.097 20,526,143 +384,000 7.56% 1,991,036
2019-11-26 2019-11-22 0.099 20,142,143 -32,000 7.42% 1,994,072
2019-11-25 2019-11-21 0.100 20,174,143 +382,000 7.43% 2,017,414
2019-11-20 2019-11-18 0.103 19,792,143 -66,672 7.29% 2,038,591
2019-11-18 2019-11-14 0.110 19,858,815 -8,000 7.32% 2,184,470
2019-11-15 2019-11-13 0.105 19,866,815 -5,600 7.32% 2,086,016
2019-11-13 2019-11-11 0.105 19,872,415 -608,000 7.32% 2,086,604
2019-11-12 2019-11-08 0.105 20,480,415 -520,000 7.55% 2,150,444
2019-11-11 2019-11-07 0.104 21,000,415 +96,000 7.74% 2,184,043
2019-11-08 2019-11-06 0.113 20,904,415 -232,000 7.70% 2,362,199
2019-11-07 2019-11-05 0.115 21,136,415 +352,000 7.79% 2,430,688
2019-11-06 2019-11-04 0.105 20,784,415 +1,912,000 7.66% 2,182,364
2019-11-05 2019-11-01 0.148 18,872,415 -352,000 6.95% 2,793,117
2019-11-04 2019-10-31 0.134 19,224,415 +58,000 7.08% 2,576,072
2019-11-01 2019-10-30 0.134 19,166,415 +288,000 7.06% 2,568,300
2019-10-31 2019-10-29 0.139 18,878,415 +292,000 6.96% 2,624,100
2019-10-30 2019-10-28 0.139 18,586,415 -266,000 6.85% 2,583,512
2019-10-28 2019-10-24 0.112 18,852,415 -400,000 6.95% 2,111,470
2019-10-25 2019-10-23 0.111 19,252,415 +120,000 7.09% 2,137,018
2019-10-24 2019-10-22 0.122 19,132,415 -24,000 7.05% 2,334,155
2019-10-23 2019-10-21 0.116 19,156,415 +64,000 7.06% 2,222,144
2019-10-22 2019-10-18 0.130 19,092,415 -14 7.03% 2,482,014
2019-10-18 2019-10-16 0.134 19,092,429 -48,000 7.03% 2,558,385
2019-10-16 2019-10-14 0.136 19,140,429 +200,000 7.05% 2,603,098
2019-10-15 2019-10-11 0.161 18,940,429 -96,000 6.98% 3,049,409
2019-10-14 2019-10-10 0.145 19,036,429 -18,800 7.01% 2,760,282
2019-10-11 2019-10-09 0.145 19,055,229 -936,000 7.02% 2,763,008
2019-10-10 2019-10-08 0.154 19,991,229 +449,040 7.37% 3,078,649
2019-10-09 2019-10-04 0.145 19,542,189 -8,000 7.20% 2,833,617
2019-10-04 2019-10-02 0.150 19,550,189 -8,000 7.20% 2,932,528
2019-10-03 2019-09-30 0.142 19,558,189 -150,000 7.21% 2,777,263
2019-10-02 2019-09-27 0.140 19,708,189 -88,000 7.26% 2,759,146
2019-09-30 2019-09-26 0.147 19,796,189 +112,000 7.29% 2,910,040
2019-09-26 2019-09-24 0.152 19,684,189 -1,144,000 7.25% 2,991,997
2019-09-25 2019-09-23 0.162 20,828,189 +1,046,000 7.67% 3,374,167
2019-09-24 2019-09-20 0.170 19,782,189 -312,000 7.29% 3,362,972
2019-09-23 2019-09-19 0.185 20,094,189 -378,000 7.40% 3,717,425
2019-09-20 2019-09-18 0.205 20,472,189 -1,034,800 7.54% 4,196,799
2019-09-19 2019-09-17 0.145 21,506,989 -400,000 7.92% 3,118,513
2019-09-18 2019-09-16 0.125 21,906,989 -1,221,600 8.07% 2,738,374
2019-09-17 2019-09-13 0.112 23,128,589 -1,178 8.52% 2,590,402
2019-09-16 2019-09-12 0.108 23,129,767 -8,000 8.52% 2,498,015
2019-09-12 2019-09-10 0.106 23,137,767 +162,000 8.53% 2,452,603
2019-09-10 2019-09-06 0.093 22,975,767 -16,000 8.47% 2,136,746
2019-09-06 2019-09-04 0.093 22,991,767 -24,000 8.47% 2,138,234
2019-09-05 2019-09-03 0.092 23,015,767 -22,000 8.48% 2,117,451
2019-09-03 2019-08-30 0.092 23,037,767 -2 8.49% 2,119,475
2019-08-23 2019-08-21 0.089 23,037,769 +64,000 8.49% 2,050,361
2019-08-21 2019-08-19 0.089 22,973,769 -2,000 8.46% 2,044,665
2019-08-16 2019-08-14 0.094 22,975,769 -400 8.47% 2,159,722
2019-08-15 2019-08-13 0.095 22,976,169 -304,000 8.47% 2,182,736
2019-08-14 2019-08-12 0.095 23,280,169 -304,000 8.58% 2,211,616
2019-08-08 2019-08-06 0.097 23,584,169 -59,200 8.69% 2,287,664
2019-08-07 2019-08-05 0.094 23,643,369 +1,240,000 8.71% 2,222,477
2019-08-06 2019-08-02 0.105 22,403,369 +56,000 8.25% 2,352,354
2019-08-05 2019-08-01 0.103 22,347,369 -1,053 8.23% 2,301,779
2019-08-02 2019-07-31 0.105 22,348,422 -1,200 8.23% 2,346,584
2019-08-01 2019-07-30 0.109 22,349,622 -24,000 8.23% 2,436,109
2019-07-31 2019-07-29 0.106 22,373,622 +160,000 8.24% 2,371,604
2019-07-30 2019-07-26 0.104 22,213,622 +176,000 8.18% 2,310,217
2019-07-29 2019-07-25 0.104 22,037,622 -352,000 8.12% 2,291,913
2019-07-26 2019-07-24 0.107 22,389,622 +40,000 8.25% 2,395,690
2019-07-25 2019-07-23 0.107 22,349,622 +23,999 8.23% 2,391,410
2019-07-24 2019-07-22 0.112 22,325,623 +240,000 8.23% 2,500,470
2019-07-22 2019-07-18 0.116 22,085,623 +76,000 8.14% 2,561,932
2019-07-19 2019-07-17 0.111 22,009,623 +24,000 8.11% 2,443,068
2019-07-18 2019-07-16 0.117 21,985,623 -12,000 8.10% 2,572,318
2019-07-17 2019-07-15 0.113 21,997,623 -288,000 8.11% 2,485,731
2019-07-15 2019-07-11 0.107 22,285,623 -32,000 8.21% 2,384,562
2019-07-12 2019-07-10 0.106 22,317,623 +40,000 8.22% 2,365,668
2019-07-11 2019-07-09 0.110 22,277,623 +87,999 8.21% 2,450,539
2019-07-10 2019-07-08 0.108 22,189,624 -225,200 8.18% 2,396,479
2019-07-09 2019-07-05 0.114 22,414,824 +788,000 8.26% 2,555,290
2019-07-08 2019-07-04 0.119 21,626,824 +216,000 7.97% 2,573,592
2019-07-05 2019-07-03 0.122 21,410,824 +192,000 7.89% 2,612,121
2019-07-04 2019-07-02 0.120 21,218,824 +210,400 7.82% 2,546,259
2019-07-02 2019-06-27 0.128 21,008,424 +890,000 7.74% 2,689,078
2019-06-28 2019-06-26 0.130 20,118,424 +1,096,000 7.41% 2,615,395
2019-06-27 2019-06-25 0.130 19,022,424 +376,000 7.01% 2,472,915
2019-06-26 2019-06-24 0.142 18,646,424 +624,000 6.87% 2,647,792
2019-06-25 2019-06-21 0.151 18,022,424 -8,000 6.64% 2,721,386
2019-06-24 2019-06-20 0.155 18,030,424 -156,000 6.64% 2,794,716
2019-06-21 2019-06-19 0.151 18,186,424 +840,000 6.70% 2,746,150
2019-06-20 2019-06-18 0.141 17,346,424 +32,000 6.39% 2,445,846
2019-06-19 2019-06-17 0.137 17,314,424 +39,944 6.38% 2,372,076
2019-06-18 2019-06-14 0.137 17,274,480 -43,600 6.36% 2,366,604
2019-06-17 2019-06-13 0.145 17,318,080 -136,000 6.38% 2,511,122
2019-06-14 2019-06-12 0.160 17,454,080 +168,000 6.43% 2,792,653
2019-06-13 2019-06-11 0.167 17,286,080 +204,000 6.37% 2,886,775
2019-06-12 2019-06-10 0.176 17,082,080 -56,000 6.29% 3,006,446
2019-06-11 2019-06-06 0.181 17,138,080 +100,000 6.31% 3,101,992
2019-06-10 2019-06-05 0.189 17,038,080 -146,000 6.28% 3,220,197
2019-06-06 2019-06-04 0.202 17,184,080 -27,600 6.33% 3,471,184
2019-06-05 2019-06-03 0.200 17,211,680 +1,153,200 6.34% 3,442,336
2019-06-04 2019-05-31 0.247 16,058,480 +3,893,600 5.92% 3,966,445
2019-06-03 2019-05-30 0.430 12,164,880 -832,873 4.48% 5,230,898
2019-05-31 2019-05-29 0.335 12,997,753 -1,322,403 4.79% 4,354,247
2019-05-30 2019-05-28 0.243 14,320,156 -34,400 5.28% 3,479,798
2019-05-29 2019-05-27 0.220 14,354,556 -226,800 5.29% 3,158,002
2019-05-28 2019-05-24 0.212 14,581,356 -279,200 5.37% 3,091,247
2019-05-27 2019-05-23 0.181 14,860,556 +573,600 5.48% 2,689,761
2019-05-24 2019-05-22 0.500 14,286,956 -1,405 5.26% 7,143,478
2019-05-21 2019-05-17 0.500 14,288,361 -25 5.26% 7,144,180
2019-05-17 2019-05-15 0.500 14,288,386 +2,000 5.26% 7,144,193
2019-05-10 2019-05-08 0.500 14,286,386 +5,200 5.26% 7,143,193
2019-04-29 2019-04-25 0.500 14,281,186 +14,000 5.26% 7,140,593
2019-04-15 2019-04-11 0.500 14,267,186 -30,000 5.26% 7,133,593
2019-04-12 2019-04-10 0.500 14,297,186 -5,200 5.27% 7,148,593
2019-04-04 2019-04-02 0.500 14,302,386 -500 5.27% 7,151,193
2019-03-29 2019-03-27 0.500 14,302,886 -15,200 5.27% 7,151,443
2019-03-27 2019-03-25 0.500 14,318,086 +6,000 5.28% 7,159,043
2019-03-21 2019-03-19 0.500 14,312,086 -40,800 5.27% 7,156,043
2019-03-20 2019-03-18 0.500 14,352,886 +6,000 5.29% 7,176,443
2019-03-19 2019-03-15 0.500 14,346,886 -46,080 5.29% 7,173,443
2019-03-18 2019-03-14 0.500 14,392,966 -12,000 5.30% 7,196,483
2019-03-15 2019-03-13 0.500 14,404,966 -6,000 5.31% 7,202,483
2019-03-13 2019-03-11 0.500 14,410,966 -37,200 5.31% 7,205,483
2019-03-12 2019-03-08 0.500 14,448,166 +18,400 5.32% 7,224,083
2019-03-04 2019-02-28 0.500 14,429,766 +4,000 5.32% 7,214,883
2019-02-27 2019-02-25 0.500 14,425,766 +6,000 5.32% 7,212,883
2019-02-26 2019-02-22 0.500 14,419,766 -12,000 5.31% 7,209,883
2019-02-25 2019-02-21 0.500 14,431,766 -32,000 5.32% 7,215,883
2019-02-21 2019-02-19 0.500 14,463,766 +5,904 5.33% 7,231,883
2019-02-20 2019-02-18 0.500 14,457,862 -4,400 5.33% 7,228,931
2019-02-19 2019-02-15 0.500 14,462,262 +20,000 5.33% 7,231,131
2019-02-15 2019-02-13 0.500 14,442,262 +800 5.32% 7,221,131
2019-02-14 2019-02-12 0.500 14,441,462 -22,400 5.32% 7,220,731
2019-02-13 2019-02-11 0.500 14,463,862 -9,771 5.33% 7,231,931
2019-02-12 2019-02-08 0.500 14,473,633 +19,200 5.33% 7,236,816
2019-02-08 2019-01-31 0.500 14,454,433 -21,600 5.33% 7,227,216
2019-02-01 2019-01-30 0.500 14,476,033 -80,000 5.33% 7,238,016
2019-01-30 2019-01-28 0.500 14,556,033 -90,000 5.36% 7,278,016
2019-01-29 2019-01-25 0.500 14,646,033 +20,158 5.40% 7,323,016
2019-01-28 2019-01-24 0.500 14,625,875 +2,000 5.39% 7,312,938
2019-01-25 2019-01-23 0.500 14,623,875 +2,000 5.39% 7,311,938
2019-01-24 2019-01-22 0.500 14,621,875 +3,600 5.39% 7,310,938
2019-01-23 2019-01-21 0.500 14,618,275 -20,000 5.39% 7,309,138
2019-01-22 2019-01-18 0.500 14,638,275 -60,800 5.39% 7,319,138
2019-01-21 2019-01-17 0.500 14,699,075 -170,000 5.42% 7,349,538
2019-01-18 2019-01-16 0.550 14,869,075 +135,488 5.48% 8,177,991
2019-01-17 2019-01-15 0.500 14,733,587 +131,600 5.43% 7,366,794
2019-01-16 2019-01-14 0.500 14,601,987 -768,400 5.37% 7,300,994
2019-01-15 2019-01-11 0.550 15,370,387 +746,000 5.65% 8,453,713
2019-01-14 2019-01-10 0.550 14,624,387 +112,800 5.38% 8,043,413
2019-01-11 2019-01-09 0.600 14,511,587 +606,800 5.34% 8,706,952
2019-01-10 2019-01-08 0.600 13,904,787 +136,000 5.11% 8,342,872
2019-01-09 2019-01-07 0.600 13,768,787 +60,000 5.06% 8,261,272
2019-01-08 2019-01-04 0.600 13,708,787 +314,400 5.04% 8,225,272
2019-01-07 2019-01-03 0.600 13,394,387 -254,000 4.92% 8,036,632
2019-01-04 2019-01-02 0.600 13,648,387 +134,800 5.02% 8,189,032
2019-01-03 2018-12-31 0.600 13,513,587 +85,200 4.97% 8,108,152
2019-01-02 2018-12-27 0.650 13,428,387 -168,400 4.94% 8,728,452
2018-12-28 2018-12-24 0.600 13,596,787 +584,000 5.00% 8,158,072
2018-12-27 2018-12-20 0.550 13,012,787 -1,517,200 4.78% 7,157,033
2018-12-21 2018-12-19 0.600 14,529,987 +183,200 5.34% 8,717,992
2018-12-20 2018-12-18 0.550 14,346,787 +479,200 5.28% 7,890,733
2018-12-19 2018-12-17 0.700 13,867,587 -121,600 5.10% 9,707,311
2018-12-18 2018-12-14 0.700 13,989,187 +183,600 5.14% 9,792,431
2018-12-17 2018-12-13 0.650 13,805,587 +168,400 5.08% 8,973,632
2018-12-14 2018-12-12 0.700 13,637,187 +38,400 5.01% 9,546,031
2018-12-13 2018-12-11 0.700 13,598,787 -124,400 5.00% 9,519,151
2018-12-12 2018-12-10 0.650 13,723,187 +47,600 5.05% 8,920,072
2018-12-11 2018-12-07 0.750 13,675,587 +1,474,000 5.03% 10,256,690
2018-12-10 2018-12-06 0.850 12,201,587 +682,800 4.49% 10,371,349
2018-12-07 2018-12-05 0.750 11,518,787 +2,256,400 4.24% 8,639,090
2018-12-06 2018-12-04 1.000 9,262,387 +8,070,000 3.41% 9,262,387
2018-12-05 2018-12-03 7.650 1,192,387 -12,400 0.44% 9,121,761
2018-12-04 2018-11-30 8.200 1,204,787 -3,200 0.44% 9,879,253
2018-12-03 2018-11-29 8.350 1,207,987 -23,200 0.44% 10,086,691
2018-11-30 2018-11-28 8.600 1,231,187 -11,600 0.45% 10,588,208
2018-11-29 2018-11-27 8.550 1,242,787 -10,400 0.46% 10,625,829
2018-11-27 2018-11-23 9.300 1,253,187 +4,000 0.46% 11,654,639
2018-11-26 2018-11-22 8.750 1,249,187 +2,000 0.46% 10,930,386
2018-11-22 2018-11-20 8.750 1,247,187 -1,200 0.46% 10,912,886
2018-11-21 2018-11-19 8.950 1,248,387 +2,800 0.46% 11,173,064
2018-11-16 2018-11-14 9.000 1,245,587 +2,800 0.46% 11,210,283
2018-11-15 2018-11-13 9.350 1,242,787 -8,000 0.46% 11,620,058
2018-11-14 2018-11-12 9.300 1,250,787 +5,200 0.46% 11,632,319
2018-11-13 2018-11-09 9.650 1,245,587 +2,000 0.46% 12,019,915
2018-11-12 2018-11-08 9.950 1,243,587 -400 0.46% 12,373,691
2018-11-09 2018-11-07 9.500 1,243,987 -19,200 0.46% 11,817,876
2018-11-08 2018-11-06 9.900 1,263,187 -800 0.47% 12,505,551
2018-11-07 2018-11-05 10.000 1,263,987 -8,400 0.47% 12,639,870
2018-11-06 2018-11-02 10.000 1,272,387 -3,200 0.47% 12,723,870
2018-11-05 2018-11-01 10.000 1,275,587 -4,400 0.47% 12,755,870
2018-11-02 2018-10-31 10.400 1,279,987 -9,200 0.47% 13,311,865
2018-11-01 2018-10-30 10.000 1,289,187 -3,200 0.48% 12,891,870
2018-10-31 2018-10-29 10.000 1,292,387 -2,800 0.48% 12,923,870
2018-10-30 2018-10-26 10.000 1,295,187 -400 0.48% 12,951,870
2018-10-29 2018-10-25 10.100 1,295,587 -1,200 0.48% 13,085,429
2018-10-26 2018-10-24 10.050 1,296,787 -10,000 0.48% 13,032,709
2018-10-22 2018-10-18 10.150 1,306,787 -2,400 0.48% 13,263,888
2018-10-18 2018-10-15 10.200 1,309,187 +800 0.49% 13,353,707
2018-10-16 2018-10-12 10.600 1,308,387 -30,000 0.48% 13,868,902
2018-10-12 2018-10-10 10.750 1,338,387 -23,600 0.50% 14,387,660
2018-10-11 2018-10-09 10.300 1,361,987 -39,600 0.50% 14,028,466
2018-10-10 2018-10-08 11.050 1,401,587 -24,800 0.52% 15,487,536
2018-10-09 2018-10-05 10.700 1,426,387 -10,800 0.53% 15,262,341
2018-10-05 2018-10-03 10.950 1,437,187 -6,800 0.53% 15,737,198
2018-10-02 2018-09-27 10.100 1,443,987 -6,000 0.54% 14,584,269
2018-09-28 2018-09-26 10.200 1,449,987 +800 0.54% 14,789,867
2018-09-27 2018-09-24 11.150 1,449,187 +7,600 0.54% 16,158,435
2018-09-26 2018-09-21 10.500 1,441,587 +787 0.53% 15,136,664
2018-09-17 2018-09-13 11.750 1,440,800 -17,200 0.53% 16,929,400
2018-09-14 2018-09-12 11.450 1,458,000 +1,200 0.54% 16,694,100
2018-09-13 2018-09-11 11.350 1,456,800 -211 0.54% 16,534,680
2018-09-11 2018-09-07 11.300 1,457,011 -7,200 0.54% 16,464,224
2018-09-10 2018-09-06 11.350 1,464,211 -13,600 0.54% 16,618,795
2018-09-07 2018-09-05 11.250 1,477,811 -15,200 0.55% 16,625,374
2018-09-04 2018-08-31 11.350 1,493,011 -18,000 0.55% 16,945,675
2018-08-27 2018-08-23 11.350 1,511,011 -17,200 0.56% 17,149,975
2018-08-23 2018-08-21 11.400 1,528,211 -422 0.57% 17,421,605
2018-08-21 2018-08-17 11.300 1,528,633 -7,200 0.57% 17,273,553
2018-08-20 2018-08-16 11.300 1,535,833 -12,000 0.57% 17,354,913
2018-08-17 2018-08-15 11.400 1,547,833 -19 0.57% 17,645,296
2018-08-13 2018-08-09 11.400 1,547,852 -5,200 0.57% 17,645,513
2018-08-10 2018-08-08 11.300 1,553,052 -14,400 0.58% 17,549,488
2018-08-09 2018-08-07 11.450 1,567,452 -800 0.58% 17,947,325
2018-08-08 2018-08-06 11.450 1,568,252 -23,200 0.58% 17,956,485
2018-08-03 2018-08-01 11.450 1,591,452 -8,000 0.59% 18,222,125
2018-08-02 2018-07-31 11.450 1,599,452 -20,000 0.59% 18,313,725
2018-07-26 2018-07-24 11.500 1,619,452 -28 0.60% 18,623,698
2018-07-20 2018-07-18 11.450 1,619,480 -400 0.60% 18,543,046
2018-07-17 2018-07-13 11.650 1,619,880 -1,600 0.60% 18,871,602
2018-07-11 2018-07-09 11.550 1,621,480 -3,604 0.60% 18,728,094
2018-07-10 2018-07-06 11.450 1,625,084 -4,000 0.60% 18,607,212
2018-07-06 2018-07-04 11.450 1,629,084 -800 0.60% 18,653,012
2018-07-05 2018-07-03 11.400 1,629,884 -2,000 0.60% 18,580,678
2018-07-04 2018-06-29 11.450 1,631,884 -200 0.60% 18,685,072
2018-07-03 2018-06-28 11.750 1,632,084 -2,000 0.60% 19,176,987
2018-06-27 2018-06-25 11.600 1,634,084 -3 0.61% 18,955,374
2018-06-25 2018-06-21 11.300 1,634,087 +800 0.61% 18,465,183
2018-06-20 2018-06-15 11.750 1,633,287 -4,000 0.61% 19,191,122
2018-06-13 2018-06-11 11.900 1,637,287 -5,600 0.61% 19,483,715
2018-06-11 2018-06-07 11.800 1,642,887 -20,000 0.61% 19,386,067
2018-06-07 2018-06-05 11.750 1,662,887 -1,920 0.62% 19,538,922
2018-06-05 2018-06-01 11.750 1,664,807 -1,200 0.62% 19,561,482
2018-05-31 2018-05-29 11.750 1,666,007 -400 0.62% 19,575,582
2018-05-29 2018-05-25 11.750 1,666,407 -800 0.62% 19,580,282
2018-05-28 2018-05-24 11.950 1,667,207 -7,600 0.62% 19,923,124
2018-05-25 2018-05-23 11.750 1,674,807 +13,200 0.62% 19,678,982
2018-05-24 2018-05-21 11.750 1,661,607 -59,200 0.62% 19,523,882
2018-05-23 2018-05-18 11.700 1,720,807 -3,600 0.64% 20,133,442
2018-05-21 2018-05-17 11.700 1,724,407 +8,717 0.64% 20,175,562
2018-05-18 2018-05-16 11.750 1,715,690 -1 0.64% 20,159,358
2018-05-17 2018-05-15 11.750 1,715,691 +20,000 0.64% 20,159,369
2018-05-15 2018-05-11 11.750 1,695,691 -11,600 0.63% 19,924,369
2018-05-07 2018-05-03 11.800 1,707,291 -4,000 0.63% 20,146,034
2018-05-04 2018-05-02 11.850 1,711,291 -1,004 0.63% 20,278,798
2018-05-02 2018-04-27 11.850 1,712,295 -800 0.63% 20,290,696
2018-04-30 2018-04-26 11.900 1,713,095 -2,576 0.63% 20,385,830
2018-04-27 2018-04-25 11.750 1,715,671 -6,400 0.64% 20,159,134
2018-04-26 2018-04-24 11.850 1,722,071 +42 0.64% 20,406,541
2018-04-25 2018-04-23 11.750 1,722,029 -39,200 0.64% 20,233,841
2018-04-24 2018-04-20 11.900 1,761,229 -400 0.65% 20,958,625
2018-04-19 2018-04-17 11.950 1,761,629 -9,200 0.65% 21,051,467
2018-04-17 2018-04-13 11.900 1,770,829 -2 0.66% 21,072,865
2018-04-12 2018-04-10 12.000 1,770,831 -252 0.66% 21,249,972
2018-04-11 2018-04-09 12.000 1,771,083 -4,800 0.66% 21,252,996
2018-04-10 2018-04-06 12.500 1,775,883 -22,000 0.66% 22,198,538
2018-04-09 2018-04-04 11.950 1,797,883 -800 0.67% 21,484,702
2018-04-06 2018-04-03 11.950 1,798,683 +82,985 0.67% 21,494,262
2018-03-29 2018-03-27 11.950 1,715,698 -1,600 0.64% 20,502,591
2018-03-28 2018-03-26 11.950 1,717,298 -1,600 0.64% 20,521,711
2018-03-27 2018-03-23 11.900 1,718,898 -4,000 0.64% 20,454,886
2018-03-22 2018-03-20 12.000 1,722,898 +82,984 0.64% 20,674,776
2018-03-21 2018-03-19 11.950 1,639,914 +400 0.61% 19,596,972
2018-03-20 2018-03-16 12.000 1,639,514 +800 0.61% 19,674,168
2018-03-19 2018-03-15 12.050 1,638,714 +15,052 0.61% 19,746,504
2018-03-16 2018-03-14 12.050 1,623,662 -6,000 0.60% 19,565,127
2018-03-15 2018-03-13 12.100 1,629,662 -11,600 0.60% 19,718,910
2018-03-14 2018-03-12 12.050 1,641,262 -18,000 0.61% 19,777,207
2018-03-12 2018-03-08 12.100 1,659,262 +20 0.61% 20,077,070
2018-03-09 2018-03-07 11.950 1,659,242 -4,800 0.61% 19,827,942
2018-03-08 2018-03-06 11.950 1,664,042 -6,800 0.62% 19,885,302
2018-03-07 2018-03-05 12.100 1,670,842 -6,800 0.62% 20,217,188
2018-03-05 2018-03-01 12.000 1,677,642 -10,800 0.62% 20,131,704
2018-03-02 2018-02-28 12.050 1,688,442 -29 0.63% 20,345,726
2018-03-01 2018-02-27 12.000 1,688,471 -2,400 0.63% 20,261,652
2018-02-28 2018-02-26 12.200 1,690,871 +400 0.63% 20,628,626
2018-02-27 2018-02-23 12.200 1,690,471 -4,000 0.63% 20,623,746
2018-02-22 2018-02-20 12.350 1,694,471 +400 0.63% 20,926,717
2018-02-21 2018-02-15 12.350 1,694,071 -6,826 0.63% 20,921,777
2018-02-14 2018-02-12 12.200 1,700,897 -2,800 0.63% 20,750,943
2018-02-12 2018-02-08 12.150 1,703,697 -10,800 0.63% 20,699,919
2018-02-09 2018-02-07 12.000 1,714,497 -7,600 0.64% 20,573,964
2018-02-08 2018-02-06 12.000 1,722,097 -2,800 0.64% 20,665,164
2018-02-07 2018-02-05 12.050 1,724,897 -4,000 0.64% 20,785,009
2018-02-02 2018-01-31 11.950 1,728,897 +512 0.64% 20,660,319
2018-02-01 2018-01-30 12.100 1,728,385 -5,004 0.64% 20,913,458
2018-01-30 2018-01-26 12.350 1,733,389 -4,256 0.64% 21,407,354
2018-01-29 2018-01-25 12.300 1,737,645 -164 0.64% 21,373,034
2018-01-26 2018-01-24 12.300 1,737,809 -1,200 0.64% 21,375,051
2018-01-24 2018-01-22 12.300 1,739,009 -2,000 0.64% 21,389,811
2018-01-23 2018-01-19 12.300 1,741,009 +9,987 0.65% 21,414,411
2018-01-22 2018-01-18 12.250 1,731,022 -96 0.64% 21,205,020
2018-01-19 2018-01-17 12.300 1,731,118 -15,610 0.64% 21,292,751
2018-01-18 2018-01-16 12.350 1,746,728 -6,611 0.65% 21,572,091
2018-01-17 2018-01-15 12.350 1,753,339 +9,197 0.65% 21,653,737
2018-01-16 2018-01-12 12.300 1,744,142 +385,140 0.65% 21,452,947
2018-01-15 2018-01-11 12.300 1,359,002 -1,600 0.50% 16,715,725
2018-01-12 2018-01-10 12.450 1,360,602 -6,112 0.50% 16,939,495
2018-01-11 2018-01-09 12.450 1,366,714 -10,800 0.51% 17,015,589
2018-01-10 2018-01-08 12.500 1,377,514 +2,400 0.51% 17,218,925
2018-01-09 2018-01-05 12.500 1,375,114 -4,128 0.51% 17,188,925
2018-01-08 2018-01-04 12.750 1,379,242 -8,800 0.51% 17,585,336
2018-01-05 2018-01-03 12.750 1,388,042 -2,800 0.52% 17,697,536
2018-01-04 2018-01-02 12.250 1,390,842 +2,000 0.52% 17,037,814
2018-01-02 2017-12-28 12.300 1,388,842 -5,200 0.52% 17,082,757
2017-12-22 2017-12-20 12.200 1,394,042 -12,000 0.52% 17,007,312
2017-12-21 2017-12-19 12.000 1,406,042 -8,400 0.52% 16,872,504
2017-12-20 2017-12-18 12.100 1,414,442 -8,000 0.52% 17,114,748
2017-12-19 2017-12-15 12.100 1,422,442 +400 0.53% 17,211,548
2017-12-18 2017-12-14 12.050 1,422,042 -12,000 0.53% 17,135,606
2017-12-15 2017-12-13 12.000 1,434,042 -6,800 0.53% 17,208,504
2017-12-13 2017-12-11 12.100 1,440,842 -4,800 0.53% 17,434,188
2017-12-12 2017-12-08 12.100 1,445,642 +2,000 0.54% 17,492,268
2017-12-08 2017-12-06 12.100 1,443,642 -12,000 0.54% 17,468,068
2017-12-07 2017-12-05 12.250 1,455,642 -51 0.54% 17,831,614
2017-12-06 2017-12-04 12.250 1,455,693 -36,000 0.54% 17,832,239
2017-12-05 2017-12-01 12.250 1,491,693 -2,000 0.55% 18,273,239
2017-12-04 2017-11-30 12.050 1,493,693 -12,000 0.55% 17,999,001
2017-11-28 2017-11-24 12.350 1,505,693 -6,000 0.56% 18,595,309
2017-11-23 2017-11-21 12.500 1,511,693 -8,800 0.56% 18,896,162
2017-11-22 2017-11-20 12.750 1,520,493 -13,200 0.56% 19,386,286
2017-11-21 2017-11-17 12.450 1,533,693 -25,200 0.57% 19,094,478
2017-11-16 2017-11-14 12.500 1,558,893 -8,000 0.58% 19,486,162
2017-11-15 2017-11-13 12.500 1,566,893 -12,400 0.58% 19,586,162
2017-11-14 2017-11-10 12.400 1,579,293 -19,200 0.59% 19,583,233
2017-11-13 2017-11-09 12.350 1,598,493 -1,200 0.59% 19,741,389
2017-11-10 2017-11-08 12.300 1,599,693 -4,126 0.59% 19,676,224
2017-11-09 2017-11-07 12.350 1,603,819 -20,003 0.60% 19,807,165
2017-11-08 2017-11-06 12.350 1,623,822 -6,400 0.60% 20,054,202
2017-11-07 2017-11-03 12.350 1,630,222 -4,400 0.60% 20,133,242
2017-11-06 2017-11-02 12.500 1,634,622 -8,800 0.61% 20,432,775
2017-11-02 2017-10-31 12.400 1,643,422 +2,640 0.61% 20,378,433
2017-10-31 2017-10-27 12.350 1,640,782 -26 0.61% 20,263,658
2017-10-27 2017-10-25 12.350 1,640,808 -12,003 0.61% 20,263,979
2017-10-26 2017-10-24 12.350 1,652,811 -5,200 0.61% 20,412,216
2017-10-25 2017-10-23 12.350 1,658,011 -5,200 0.62% 20,476,436
2017-10-24 2017-10-20 12.400 1,663,211 -3,200 0.62% 20,623,816
2017-10-23 2017-10-19 12.450 1,666,411 -2,800 0.62% 20,746,817
2017-10-20 2017-10-18 12.400 1,669,211 -4,000 0.62% 20,698,216
2017-10-19 2017-10-17 12.450 1,673,211 -18,400 0.62% 20,831,477
2017-10-18 2017-10-16 12.450 1,691,611 -8,000 0.63% 21,060,557
2017-10-16 2017-10-12 12.400 1,699,611 -8,000 0.63% 21,075,176
2017-10-13 2017-10-11 12.350 1,707,611 -10,822 0.63% 21,088,996
2017-10-11 2017-10-09 12.400 1,718,433 -12,463 0.64% 21,308,569
2017-10-10 2017-10-06 12.450 1,730,896 -3,600 0.64% 21,549,655
2017-10-09 2017-10-04 12.500 1,734,496 -800 0.64% 21,681,200
2017-10-04 2017-09-29 12.500 1,735,296 -11,600 0.64% 21,691,200
2017-09-29 2017-09-27 12.350 1,746,896 -9,749 0.65% 21,574,166
2017-09-28 2017-09-26 12.350 1,756,645 -52 0.65% 21,694,566
2017-09-26 2017-09-22 12.450 1,756,697 -1,200 0.65% 21,870,878
2017-09-25 2017-09-21 12.500 1,757,897 -800 0.65% 21,973,712
2017-09-22 2017-09-20 12.500 1,758,697 -1,200 0.65% 21,983,712
2017-09-19 2017-09-15 12.400 1,759,897 -400 0.65% 21,822,723
2017-09-18 2017-09-14 12.500 1,760,297 +1,200 0.65% 22,003,712
2017-09-15 2017-09-13 12.400 1,759,097 -48 0.65% 21,812,803
2017-09-14 2017-09-12 12.350 1,759,145 -31,600 0.65% 21,725,441
2017-09-08 2017-09-06 12.500 1,790,745 +6,000 0.66% 22,384,312
2017-09-07 2017-09-05 12.750 1,784,745 +5,270 0.66% 22,755,499
2017-09-05 2017-09-01 12.500 1,779,475 +3,200 0.66% 22,243,438
2017-09-04 2017-08-31 12.750 1,776,275 +4,400 0.66% 22,647,506
2017-09-01 2017-08-30 12.500 1,771,875 +8,000 0.66% 22,148,438
2017-08-31 2017-08-29 13.500 1,763,875 -103,600 0.65% 23,812,312
2017-08-30 2017-08-28 13.250 1,867,475 -13,225 0.69% 24,744,044
2017-08-29 2017-08-25 13.000 1,880,700 -10 0.70% 24,449,100
2017-08-28 2017-08-24 13.250 1,880,710 +5,200 0.70% 24,919,408
2017-08-22 2017-08-18 13.000 1,875,510 -7,610 0.70% 24,381,630
2017-08-18 2017-08-16 12.750 1,883,120 +4,000 0.70% 24,009,780
2017-08-17 2017-08-15 12.750 1,879,120 -1,076,400 0.70% 23,958,780
2017-08-15 2017-08-11 12.750 2,955,520 +11,200 1.10% 37,682,880
2017-08-14 2017-08-10 12.000 2,944,320 -429,600 1.09% 35,331,840
2017-08-11 2017-08-09 13.000 3,373,920 -43,600 1.25% 43,860,960
2017-08-10 2017-08-08 13.250 3,417,520 -287,600 1.27% 45,282,140
2017-08-09 2017-08-07 14.000 3,705,120 -28,000 1.37% 51,871,680
2017-08-08 2017-08-04 14.000 3,733,120 -164,001 1.39% 52,263,680
2017-08-07 2017-08-03 13.500 3,897,121 -244,000 1.45% 52,611,134
2017-08-04 2017-08-02 14.250 4,141,121 +7,200 1.54% 59,010,974
2017-08-03 2017-08-01 15.000 4,133,921 -10,400 1.53% 62,008,815
2017-08-02 2017-07-31 14.750 4,144,321 -28,000 1.54% 61,128,735
2017-08-01 2017-07-28 13.500 4,172,321 +2,499,200 1.55% 56,326,334
2017-07-31 2017-07-27 13.250 1,673,121 -12,000 0.62% 22,168,853
2017-07-28 2017-07-26 13.500 1,685,121 -24,000 0.63% 22,749,134
2017-07-27 2017-07-25 13.000 1,709,121 -928,000 0.63% 22,218,573
2017-07-26 2017-07-24 12.750 2,637,121 +2,000 0.98% 33,623,293
2017-07-25 2017-07-21 13.000 2,635,121 -5,200 0.98% 34,256,573
2017-07-24 2017-07-20 13.250 2,640,321 +1,600 0.98% 34,984,253
2017-07-21 2017-07-19 13.250 2,638,721 +6,800 0.98% 34,963,053
2017-07-19 2017-07-17 13.500 2,631,921 -4,400 0.98% 35,530,934
2017-07-18 2017-07-14 13.500 2,636,321 +5,200 0.98% 35,590,334
2017-07-17 2017-07-13 13.750 2,631,121 -2,000 0.98% 36,177,914
2017-07-14 2017-07-12 13.000 2,633,121 -5,200 0.98% 34,230,573
2017-07-13 2017-07-11 13.500 2,638,321 -4,800 0.98% 35,617,334
2017-07-11 2017-07-07 13.500 2,643,121 +1,082 0.98% 35,682,134
2017-07-10 2017-07-06 13.750 2,642,039 -800 0.98% 36,328,036
2017-07-07 2017-07-05 13.750 2,642,839 -4,000 0.98% 36,339,036
2017-07-06 2017-07-04 13.750 2,646,839 +2,000 0.98% 36,394,036
2017-07-05 2017-07-03 14.000 2,644,839 -800 0.98% 37,027,746
2017-07-04 2017-06-30 14.000 2,645,639 -800 0.98% 37,038,946
2017-06-30 2017-06-28 13.500 2,646,439 +5,600 0.98% 35,726,926
2017-06-29 2017-06-27 14.000 2,640,839 -24,800 0.98% 36,971,746
2017-06-28 2017-06-26 14.250 2,665,639 +3,200 0.99% 37,985,356
2017-06-27 2017-06-23 14.000 2,662,439 -14,000 0.99% 37,274,146
2017-06-26 2017-06-22 13.750 2,676,439 -1,200 0.99% 36,801,036
2017-06-23 2017-06-21 14.250 2,677,639 +2,000 0.99% 38,156,356
2017-06-22 2017-06-20 14.500 2,675,639 +1,389 0.99% 38,796,765
2017-06-21 2017-06-19 13.750 2,674,250 -31,200 0.99% 36,770,938
2017-06-20 2017-06-16 13.750 2,705,450 +11,640 1.00% 37,199,938
2017-06-19 2017-06-15 14.000 2,693,810 +9,990 1.00% 37,713,340
2017-06-16 2017-06-14 14.000 2,683,820 +2,000 1.00% 37,573,480
2017-06-15 2017-06-13 14.250 2,681,820 +2,000 1.00% 38,215,935
2017-06-14 2017-06-12 14.250 2,679,820 +18,400 0.99% 38,187,435
2017-06-13 2017-06-09 14.750 2,661,420 +31,200 0.99% 39,255,945
2017-06-12 2017-06-08 14.750 2,630,220 +22,400 0.98% 38,795,745
2017-06-09 2017-06-07 16.500 2,607,820 -18,800 1.13% 43,029,030
2017-06-08 2017-06-06 15.250 2,626,620 -6,400 1.14% 40,055,955
2017-06-07 2017-06-05 16.000 2,633,020 +4,000 1.14% 42,128,320
2017-06-06 2017-06-02 16.250 2,629,020 -61,200 1.14% 42,721,575
2017-06-05 2017-06-01 15.500 2,690,220 -800 1.16% 41,698,410
2017-06-02 2017-05-31 15.500 2,691,020 -34,800 1.16% 41,710,810
2017-06-01 2017-05-29 15.000 2,725,820 -1,200 1.18% 40,887,300
2017-05-31 2017-05-26 14.750 2,727,020 -3,263 1.18% 40,223,545
2017-05-29 2017-05-25 14.500 2,730,283 +4,000 1.18% 39,589,103
2017-05-26 2017-05-24 14.750 2,726,283 -813 1.18% 40,212,674
2017-05-25 2017-05-23 15.000 2,727,096 -9,600 1.18% 40,906,440
2017-05-23 2017-05-19 14.500 2,736,696 +1,200 1.18% 39,682,092
2017-05-22 2017-05-18 14.500 2,735,496 +13,200 1.18% 39,664,692
2017-05-19 2017-05-17 15.000 2,722,296 +6,000 1.18% 40,834,440
2017-05-18 2017-05-16 15.000 2,716,296 +1,600 1.18% 40,744,440
2017-05-17 2017-05-15 15.500 2,714,696 -12,800 1.18% 42,077,788
2017-05-16 2017-05-12 15.750 2,727,496 -11,200 1.18% 42,958,062
2017-05-12 2017-05-10 14.750 2,738,696 -400 1.19% 40,395,766
2017-05-11 2017-05-09 14.750 2,739,096 +14,800 1.19% 40,401,666
2017-05-10 2017-05-08 15.000 2,724,296 +2,800 1.18% 40,864,440
2017-05-05 2017-05-02 15.000 2,721,496 -4,400 1.18% 40,822,440
2017-05-02 2017-04-27 15.000 2,725,896 +6,000 1.18% 40,888,440
2017-04-28 2017-04-26 15.000 2,719,896 -129 1.18% 40,798,440
2017-04-26 2017-04-24 15.000 2,720,025 +10,400 1.18% 40,800,375
2017-04-25 2017-04-21 15.000 2,709,625 -1,715 1.17% 40,644,375
2017-04-24 2017-04-20 15.000 2,711,340 -5,200 1.17% 40,670,100
2017-04-21 2017-04-19 14.750 2,716,540 +2,800 1.18% 40,068,965
2017-04-20 2017-04-18 14.750 2,713,740 -6,000 1.17% 40,027,665
2017-04-18 2017-04-12 15.000 2,719,740 +2,000 1.18% 40,796,100
2017-04-12 2017-04-10 15.250 2,717,740 -9,608 1.18% 41,445,535
2017-04-11 2017-04-07 15.250 2,727,348 -6,000 1.18% 41,592,057
2017-04-07 2017-04-05 15.250 2,733,348 +800 1.18% 41,683,557
2017-04-06 2017-04-03 15.500 2,732,548 -6,800 1.18% 42,354,494
2017-04-05 2017-03-31 15.250 2,739,348 +2,000 1.19% 41,775,057
2017-04-03 2017-03-30 15.250 2,737,348 +9,600 1.18% 41,744,557
2017-03-31 2017-03-29 15.250 2,727,748 +28,000 1.18% 41,598,157
2017-03-30 2017-03-28 15.500 2,699,748 +800 1.17% 41,846,094
2017-03-29 2017-03-27 16.250 2,698,948 -4,400 1.17% 43,857,905
2017-03-27 2017-03-23 17.500 2,703,348 -54,000 1.17% 47,308,590
2017-03-24 2017-03-22 15.500 2,757,348 +2,400 1.19% 42,738,894
2017-03-23 2017-03-21 16.000 2,754,948 +800 1.19% 44,079,168
2017-03-22 2017-03-20 16.500 2,754,148 -613 1.19% 45,443,442
2017-03-21 2017-03-17 15.500 2,754,761 +19,200 1.19% 42,698,796
2017-03-20 2017-03-16 16.500 2,735,561 -27,120 1.24% 45,136,756
2017-03-17 2017-03-15 14.750 2,762,681 -8,000 1.25% 40,749,545
2017-03-16 2017-03-14 15.000 2,770,681 -16,215 1.25% 41,560,215
2017-03-14 2017-03-10 15.000 2,786,896 +2,800 1.26% 41,803,440
2017-03-13 2017-03-09 15.000 2,784,096 +11,600 1.26% 41,761,440
2017-03-10 2017-03-08 14.750 2,772,496 +197,816 1.25% 40,894,316
2017-03-09 2017-03-07 15.000 2,574,680 +19,600 1.16% 38,620,200
2017-03-08 2017-03-06 15.500 2,555,080 -18,800 1.16% 39,603,740
2017-03-07 2017-03-03 15.000 2,573,880 -801 1.16% 38,608,200
2017-03-06 2017-03-02 15.000 2,574,681 +800 1.16% 38,620,215
2017-03-03 2017-03-01 15.000 2,573,881 +1,200 1.16% 38,608,215
2017-03-02 2017-02-28 14.750 2,572,681 -4,800 1.16% 37,947,045
2017-03-01 2017-02-27 14.500 2,577,481 -2,000 1.17% 37,373,474
2017-02-28 2017-02-24 14.000 2,579,481 -8,400 1.17% 36,112,734
2017-02-27 2017-02-23 14.000 2,587,881 +18,400 1.17% 36,230,334
2017-02-24 2017-02-22 14.500 2,569,481 +1,600 1.16% 37,257,474
2017-02-23 2017-02-21 14.500 2,567,881 +21,600 1.17% 37,234,274
2017-02-22 2017-02-20 15.000 2,546,281 -3,200 1.16% 38,194,215
2017-02-21 2017-02-17 15.000 2,549,481 +193,417 1.16% 38,242,215
2017-02-20 2017-02-16 15.000 2,356,064 +13,600 1.08% 35,340,960
2017-02-17 2017-02-15 14.750 2,342,464 +18,387 1.07% 34,551,344
2017-02-16 2017-02-14 15.250 2,324,077 +8,800 1.06% 35,442,174
2017-02-15 2017-02-13 15.250 2,315,277 +1,060,355 1.06% 35,307,974
2017-02-14 2017-02-10 15.000 1,254,922 +10,400 1.15% 18,823,830
2017-02-13 2017-02-09 15.500 1,244,522 +20,000 1.14% 19,290,091
2017-02-10 2017-02-08 14.750 1,224,522 +20,400 1.12% 18,061,700
2017-02-09 2017-02-07 15.000 1,204,122 +168,967 1.10% 18,061,830
2017-02-08 2017-02-06 22.500 1,035,155 -20,400 0.95% 23,290,988
2017-02-07 2017-02-03 18.750 1,055,555 +2,000 0.96% 19,791,656
2017-02-06 2017-02-02 18.500 1,053,555 -1,041,556 0.96% 19,490,768
2017-02-02 2017-01-27 18.750 2,095,111 +800 0.96% 39,283,331
2017-01-26 2017-01-24 18.750 2,094,311 +4,800 0.96% 39,268,331
2017-01-25 2017-01-23 18.750 2,089,511 -9,600 0.95% 39,178,331
2017-01-24 2017-01-20 18.750 2,099,111 -1,616 0.96% 39,358,331
2017-01-19 2017-01-17 19.000 2,100,727 +2,400 0.96% 39,913,813
2017-01-18 2017-01-16 18.750 2,098,327 -5,600 0.96% 39,343,631
2017-01-17 2017-01-13 18.750 2,103,927 -800 0.96% 39,448,631
2017-01-16 2017-01-12 18.750 2,104,727 +3,200 0.96% 39,463,631
2017-01-13 2017-01-11 19.000 2,101,527 +920,000 0.96% 39,929,013
2017-01-09 2017-01-05 19.250 1,181,527 -8,288 0.54% 22,744,395
2017-01-06 2017-01-04 19.000 1,189,815 +800 0.54% 22,606,485
2017-01-05 2017-01-03 19.250 1,189,015 -1,600 0.54% 22,888,539
2017-01-04 2016-12-30 19.250 1,190,615 -8,000 0.54% 22,919,339
2017-01-03 2016-12-29 18.500 1,198,615 -1,600 0.55% 22,174,378
2016-12-30 2016-12-28 18.500 1,200,215 +1,600 0.55% 22,203,978
2016-12-29 2016-12-23 18.500 1,198,615 +3,200 0.55% 22,174,378
2016-12-28 2016-12-22 18.500 1,195,415 +8,800 0.55% 22,115,178
2016-12-23 2016-12-21 18.500 1,186,615 -1,206 0.54% 21,952,378
2016-12-22 2016-12-20 18.750 1,187,821 -2,400 0.54% 22,271,644
2016-12-21 2016-12-19 18.750 1,190,221 -3,200 0.54% 22,316,644
2016-12-20 2016-12-16 18.750 1,193,421 +1,600 0.55% 22,376,644
2016-12-19 2016-12-15 18.750 1,191,821 +3,200 0.55% 22,346,644
2016-12-16 2016-12-14 19.000 1,188,621 +20,800 0.54% 22,583,799
2016-12-15 2016-12-13 19.250 1,167,821 -6,400 0.53% 22,480,554
2016-12-14 2016-12-12 19.750 1,174,221 +12,000 0.54% 23,190,865
2016-12-13 2016-12-09 20.000 1,162,221 +18,369 0.53% 23,244,420
2016-12-12 2016-12-08 22.000 1,143,852 -14,400 0.52% 25,164,744
2016-12-09 2016-12-07 20.000 1,158,252 +1,600 0.53% 23,165,040
2016-12-08 2016-12-06 20.250 1,156,652 -38 0.53% 23,422,203
2016-12-07 2016-12-05 20.000 1,156,690 -2,400 0.53% 23,133,800
2016-12-06 2016-12-02 19.750 1,159,090 +1,328 0.53% 22,892,028
2016-12-05 2016-12-01 20.000 1,157,762 +46,400 0.53% 23,155,240
2016-12-02 2016-11-30 21.250 1,111,362 +2,400 0.51% 23,616,442
2016-12-01 2016-11-29 21.250 1,108,962 +800 0.51% 23,565,442
2016-11-30 2016-11-28 21.250 1,108,162 +800 0.51% 23,548,442
2016-11-28 2016-11-24 21.500 1,107,362 -5,600 0.51% 23,808,283
2016-11-25 2016-11-23 21.250 1,112,962 +10,400 0.51% 23,650,442
2016-11-24 2016-11-22 22.500 1,102,562 -3,200 0.50% 24,807,645
2016-11-23 2016-11-21 22.750 1,105,762 -1,149 0.51% 25,156,086
2016-11-22 2016-11-18 22.750 1,106,911 -68,000 0.51% 25,182,225
2016-11-21 2016-11-17 22.750 1,174,911 -317 0.54% 26,729,225
2016-11-18 2016-11-16 23.000 1,175,228 +4,000 0.54% 27,030,244
2016-11-17 2016-11-15 22.500 1,171,228 -8,004 0.54% 26,352,630
2016-11-16 2016-11-14 22.750 1,179,232 -8,000 0.54% 26,827,528
2016-11-15 2016-11-11 23.500 1,187,232 +4,272 0.54% 27,899,952
2016-11-14 2016-11-10 22.250 1,182,960 +4,444 0.54% 26,320,860
2016-11-11 2016-11-09 21.750 1,178,516 -1,600 0.54% 25,632,723
2016-11-10 2016-11-08 22.500 1,180,116 -10,176 0.54% 26,552,610
2016-11-09 2016-11-07 21.250 1,190,292 -1,600 0.54% 25,293,705
2016-11-08 2016-11-04 21.250 1,191,892 +1,575 0.55% 25,327,705
2016-11-07 2016-11-03 21.000 1,190,317 -2,400 0.54% 24,996,657
2016-11-04 2016-11-02 21.250 1,192,717 -12,253 0.55% 25,345,236
2016-11-03 2016-11-01 21.250 1,204,970 -10,400 0.55% 25,605,612
2016-11-02 2016-10-31 20.500 1,215,370 -1,600 0.56% 24,915,085
2016-11-01 2016-10-28 21.250 1,216,970 -34,400 0.56% 25,860,612
2016-10-31 2016-10-27 20.500 1,251,370 -12,000 0.57% 25,653,085
2016-10-27 2016-10-25 20.250 1,263,370 -12,000 0.58% 25,583,242
2016-10-26 2016-10-24 20.250 1,275,370 -8,000 0.58% 25,826,242
2016-10-20 2016-10-18 20.500 1,283,370 -3,436 0.59% 26,309,085
2016-10-19 2016-10-17 20.250 1,286,806 -19,200 0.59% 26,057,822
2016-10-18 2016-10-14 20.250 1,306,006 +8,800 0.60% 26,446,622
2016-10-17 2016-10-13 21.250 1,297,206 -35,623 0.59% 27,565,628
2016-10-13 2016-10-11 20.000 1,332,829 -22,400 0.61% 26,656,580
2016-10-11 2016-10-06 18.750 1,355,229 -4,000 0.62% 25,410,544
2016-10-07 2016-10-05 18.500 1,359,229 +4,800 0.62% 25,145,736
2016-10-05 2016-10-03 19.250 1,354,429 -8,863 0.62% 26,072,758
2016-10-04 2016-09-30 19.000 1,363,292 -10 0.62% 25,902,548
2016-10-03 2016-09-29 19.000 1,363,302 +2,400 0.62% 25,902,738
2016-09-30 2016-09-28 18.750 1,360,902 +7,200 0.62% 25,516,912
2016-09-29 2016-09-27 18.750 1,353,702 -800 0.62% 25,381,912
2016-09-28 2016-09-26 19.000 1,354,502 -12,800 0.62% 25,735,538
2016-09-27 2016-09-23 18.750 1,367,302 -3,939 0.63% 25,636,912
2016-09-26 2016-09-22 18.750 1,371,241 -16,201 0.63% 25,710,769
2016-09-23 2016-09-21 18.750 1,387,442 +18,400 0.64% 26,014,538
2016-09-22 2016-09-20 19.500 1,369,042 +12,800 0.63% 26,696,319
2016-09-21 2016-09-19 20.000 1,356,242 -1,600 0.62% 27,124,840
2016-09-20 2016-09-15 19.500 1,357,842 +30,400 0.62% 26,477,919
2016-09-19 2016-09-14 20.500 1,327,442 +800 0.61% 27,212,561
2016-09-15 2016-09-13 19.500 1,326,642 -8,020 0.61% 25,869,519
2016-09-14 2016-09-12 19.500 1,334,662 -18,307 0.61% 26,025,909
2016-09-13 2016-09-09 20.000 1,352,969 +39,200 0.62% 27,059,380
2016-09-12 2016-09-08 20.250 1,313,769 +104,000 0.60% 26,603,822
2016-09-09 2016-09-07 22.250 1,209,769 -4,096 0.55% 26,917,360
2016-09-08 2016-09-06 22.000 1,213,865 +1,600 0.56% 26,705,030
2016-09-07 2016-09-05 22.000 1,212,265 +1,600 0.55% 26,669,830
2016-09-06 2016-09-02 22.250 1,210,665 -20,000 0.55% 26,937,296
2016-09-05 2016-09-01 22.500 1,230,665 +21,600 0.56% 27,689,962
2016-09-02 2016-08-31 22.250 1,209,065 +800 0.55% 26,901,696
2016-09-01 2016-08-30 22.250 1,208,265 +45 0.55% 26,883,896
2016-08-31 2016-08-29 22.500 1,208,220 -5,600 0.55% 27,184,950
2016-08-30 2016-08-26 22.500 1,213,820 +10,610 0.56% 27,310,950
2016-08-29 2016-08-25 23.500 1,203,210 -2,400 0.55% 28,275,435
2016-08-26 2016-08-24 23.500 1,205,610 -413 0.55% 28,331,835
2016-08-25 2016-08-23 23.750 1,206,023 -781 0.55% 28,643,046
2016-08-24 2016-08-22 24.250 1,206,804 +800 0.55% 29,264,997
2016-08-22 2016-08-18 23.750 1,206,004 +3,199 0.55% 28,642,595
2016-08-19 2016-08-17 22.500 1,202,805 +4,800 0.55% 27,063,112
2016-08-17 2016-08-15 24.750 1,198,005 -2,400 0.55% 29,650,624
2016-08-16 2016-08-12 24.500 1,200,405 -8,959 0.55% 29,409,922
2016-08-15 2016-08-11 24.000 1,209,364 +17,527 0.55% 29,024,736
2016-08-12 2016-08-10 26.500 1,191,837 -11,392 0.55% 31,583,680
2016-08-11 2016-08-09 22.500 1,203,229 -21,621 0.55% 27,072,652
2016-08-10 2016-08-08 22.500 1,224,850 +27,200 0.56% 27,559,125
2016-08-09 2016-08-05 22.250 1,197,650 +22,400 0.55% 26,647,712
2016-08-08 2016-08-04 24.250 1,175,250 +11,200 0.54% 28,499,812
2016-08-05 2016-08-03 25.000 1,164,050 +29,168 0.53% 29,101,250
2016-08-04 2016-08-01 26.750 1,134,882 -4,298 0.52% 30,358,094
2016-08-03 2016-07-29 25.750 1,139,180 -29,795 0.52% 29,333,885
2016-08-01 2016-07-28 25.000 1,168,975 -5,600 0.71% 29,224,375
2016-07-29 2016-07-27 25.000 1,174,575 -4,030 0.72% 29,364,375
2016-07-28 2016-07-26 25.000 1,178,605 -52,554 0.77% 29,465,125
2016-07-27 2016-07-25 24.000 1,231,159 -3,204 0.80% 29,547,816
2016-07-26 2016-07-22 23.750 1,234,363 -15,691 0.81% 29,316,121
2016-07-25 2016-07-21 21.250 1,250,054 -25,576 0.82% 26,563,648
2016-07-22 2016-07-20 20.000 1,275,630 +12,000 0.83% 25,512,600
2016-07-21 2016-07-19 20.250 1,263,630 +2,400 0.82% 25,588,508
2016-07-20 2016-07-18 20.500 1,261,230 +8,000 0.82% 25,855,215
2016-07-19 2016-07-15 20.500 1,253,230 -4,000 0.82% 25,691,215
2016-07-18 2016-07-14 20.500 1,257,230 -4,000 0.82% 25,773,215
2016-07-15 2016-07-13 20.500 1,261,230 -1,600 0.82% 25,855,215
2016-07-14 2016-07-12 20.500 1,262,830 -5,600 0.82% 25,888,015
2016-07-13 2016-07-11 20.250 1,268,430 -18,400 0.83% 25,685,708
2016-07-12 2016-07-08 20.250 1,286,830 +4,000 0.84% 26,058,308
2016-07-11 2016-07-07 20.750 1,282,830 -52,800 0.84% 26,618,722
2016-07-08 2016-07-06 21.000 1,335,630 -7,200 0.87% 28,048,230
2016-07-07 2016-07-05 21.000 1,342,830 -2,400 0.88% 28,199,430
2016-07-06 2016-07-04 21.250 1,345,230 -20,512 0.88% 28,586,138
2016-07-05 2016-06-30 21.000 1,365,742 -2,400 0.89% 28,680,582
2016-07-04 2016-06-29 21.000 1,368,142 -24,000 0.89% 28,730,982
2016-06-29 2016-06-27 20.250 1,392,142 -20,800 0.91% 28,190,876
2016-06-28 2016-06-24 20.250 1,412,942 -704 0.92% 28,612,076
2016-06-27 2016-06-23 20.250 1,413,646 +5,600 0.92% 28,626,332
2016-06-24 2016-06-22 21.000 1,408,046 -7,200 0.92% 29,568,966
2016-06-23 2016-06-21 21.750 1,415,246 +7,424 0.92% 30,781,600
2016-06-20 2016-06-16 21.750 1,407,822 +1,279 0.92% 30,620,128
2016-06-17 2016-06-15 21.500 1,406,543 +3,788 0.92% 30,240,674
2016-06-15 2016-06-13 21.500 1,402,755 +3,200 0.91% 30,159,232
2016-06-14 2016-06-10 21.750 1,399,555 +1,440 0.91% 30,440,321
2016-06-13 2016-06-08 21.500 1,398,115 -28,000 0.91% 30,059,472
2016-06-10 2016-06-07 22.000 1,426,115 -8,800 0.93% 31,374,530
2016-06-08 2016-06-06 21.000 1,434,915 +15,200 0.94% 30,133,215
2016-06-07 2016-06-03 21.250 1,419,715 -3,200 0.93% 30,168,944
2016-06-06 2016-06-02 21.250 1,422,915 +3,744 0.93% 30,236,944
2016-06-03 2016-06-01 21.500 1,419,171 +59,200 0.93% 30,512,176
2016-06-02 2016-05-31 21.250 1,359,971 +21,720 0.89% 28,899,384
2016-06-01 2016-05-30 21.250 1,338,251 +21,600 0.87% 28,437,834
2016-05-31 2016-05-27 23.250 1,316,651 -22,928 0.86% 30,612,136
2016-05-30 2016-05-26 22.750 1,339,579 +30,583 0.87% 30,475,422
2016-05-27 2016-05-25 22.500 1,308,996 +100,800 0.85% 29,452,410
2016-05-26 2016-05-24 21.250 1,208,196 -13,601 0.79% 25,674,165
2016-05-25 2016-05-23 20.750 1,221,797 -6,400 0.80% 25,352,288
2016-05-24 2016-05-20 20.000 1,228,197 +31,200 0.80% 24,563,940
2016-05-23 2016-05-19 20.750 1,196,997 +13,600 0.78% 24,837,688
2016-05-20 2016-05-18 21.250 1,183,397 +16,000 0.77% 25,147,186
2016-05-19 2016-05-17 21.500 1,167,397 -2,400 0.76% 25,099,036
2016-05-18 2016-05-16 22.000 1,169,797 -176,468 0.76% 25,735,534
2016-05-17 2016-05-13 19.250 1,346,265 +20,800 0.88% 25,915,601
2016-05-16 2016-05-12 18.500 1,325,465 -2,400 0.86% 24,521,102
2016-05-13 2016-05-11 19.500 1,327,865 -15,200 0.87% 25,893,368
2016-05-12 2016-05-10 20.250 1,343,065 -196,973 0.88% 27,197,066
2016-05-10 2016-05-06 17.250 1,540,038 -3,140 1.00% 26,565,656
2016-05-09 2016-05-05 17.000 1,543,178 -14,400 1.01% 26,234,026
2016-05-06 2016-05-04 17.750 1,557,578 -35,184 1.02% 27,647,010
2016-05-05 2016-05-03 17.500 1,592,762 -51,200 1.04% 27,873,335
2016-05-03 2016-04-28 17.500 1,643,962 -5,519 1.07% 28,769,335
2016-04-29 2016-04-27 17.500 1,649,481 +51,254 1.08% 28,865,918
2016-04-28 2016-04-26 17.250 1,598,227 +8,000 1.04% 27,569,416
2016-04-27 2016-04-25 17.500 1,590,227 -27,168 1.04% 27,828,972
2016-04-26 2016-04-22 16.750 1,617,395 +4,186 1.05% 27,091,366
2016-04-25 2016-04-21 16.250 1,613,209 -4,000 1.05% 26,214,646
2016-04-22 2016-04-20 16.250 1,617,209 +5,600 1.05% 26,279,646
2016-04-21 2016-04-19 16.000 1,611,609 -21,600 1.05% 25,785,744
2016-04-20 2016-04-18 16.250 1,633,209 -4,000 1.07% 26,539,646
2016-04-19 2016-04-15 16.250 1,637,209 +795 1.07% 26,604,646
2016-04-18 2016-04-14 16.750 1,636,414 -63,200 1.07% 27,409,934
2016-04-15 2016-04-13 16.500 1,699,614 -124,000 1.11% 28,043,631
2016-04-14 2016-04-12 14.500 1,823,614 +157,120 1.19% 26,442,403
2016-04-13 2016-04-11 16.250 1,666,494 +14,307 1.09% 27,080,528
2016-04-12 2016-04-08 17.000 1,652,187 +1,501 1.08% 28,087,179
2016-04-11 2016-04-07 17.000 1,650,686 +29,792 1.08% 28,061,662
2016-04-08 2016-04-06 17.250 1,620,894 -85,280 1.06% 27,960,422
2016-04-07 2016-04-05 16.750 1,706,174 -90,473 1.11% 28,578,414
2016-04-06 2016-04-01 14.000 1,796,647 +39,200 1.17% 25,153,058
2016-04-05 2016-03-31 14.250 1,757,447 +85,600 1.15% 25,043,620
2016-04-01 2016-03-30 13.750 1,671,847 -12,800 1.09% 22,987,896
2016-03-31 2016-03-29 13.500 1,684,647 +5,600 1.10% 22,742,734
2016-03-30 2016-03-24 12.125 1,679,047 -102,691 1.10% 20,358,445
2016-03-29 2016-03-23 12.500 1,781,738 -1,600 1.16% 22,271,725
2016-03-24 2016-03-22 12.750 1,783,338 -5,600 1.16% 22,737,560
2016-03-23 2016-03-21 12.375 1,788,938 -86,617 1.17% 22,138,108
2016-03-22 2016-03-18 12.250 1,875,555 +49,600 1.22% 22,975,549
2016-03-21 2016-03-17 12.250 1,825,955 -11,200 1.19% 22,367,949
2016-03-18 2016-03-16 12.500 1,837,155 -13,328 1.20% 22,964,438
2016-03-17 2016-03-15 12.750 1,850,483 -18,400 1.21% 23,593,658
2016-03-16 2016-03-14 11.375 1,868,883 +94,400 1.22% 21,258,544
2016-03-15 2016-03-11 11.375 1,774,483 +5,600 1.16% 20,184,744
2016-03-14 2016-03-10 11.250 1,768,883 -9,885 1.15% 19,899,934
2016-03-11 2016-03-09 10.750 1,778,768 +11,200 1.16% 19,121,756
2016-03-10 2016-03-08 10.375 1,767,568 +2,400 1.15% 18,338,518
2016-03-09 2016-03-07 10.375 1,765,168 -14,400 1.15% 18,313,618
2016-03-08 2016-03-04 10.375 1,779,568 -4,800 1.16% 18,463,018
2016-03-04 2016-03-02 10.250 1,784,368 -24,000 1.16% 18,289,772
2016-03-03 2016-03-01 9.875 1,808,368 +8,000 1.18% 17,857,634
2016-03-02 2016-02-29 9.875 1,800,368 -28,000 1.17% 17,778,634
2016-03-01 2016-02-26 10.000 1,828,368 -4,106 1.19% 18,283,680
2016-02-29 2016-02-25 9.875 1,832,474 -4,000 1.20% 18,095,681
2016-02-26 2016-02-24 10.000 1,836,474 +19,200 1.20% 18,364,740
2016-02-25 2016-02-23 9.875 1,817,274 +45,600 1.19% 17,945,581
2016-02-24 2016-02-22 10.250 1,771,674 +49,600 1.16% 18,159,658
2016-02-23 2016-02-19 10.125 1,722,074 -800 1.12% 17,435,999
2016-02-22 2016-02-18 10.000 1,722,874 +9,600 1.12% 17,228,740
2016-02-19 2016-02-17 10.000 1,713,274 -81,769 1.12% 17,132,740
2016-02-18 2016-02-16 9.750 1,795,043 -5,600 1.17% 17,501,669
2016-02-17 2016-02-15 10.000 1,800,643 -4,803 1.17% 18,006,430
2016-02-16 2016-02-12 9.500 1,805,446 +34,416 1.18% 17,151,737
2016-02-15 2016-02-11 9.250 1,771,030 +17,072 1.16% 16,382,028
2016-02-12 2016-02-05 9.500 1,753,958 -5,600 1.14% 16,662,601
2016-02-11 2016-02-04 9.625 1,759,558 -93,613 1.15% 16,935,746
2016-02-05 2016-02-03 8.625 1,853,171 -28,000 1.21% 15,983,600
2016-02-04 2016-02-02 8.750 1,881,171 +25,574 1.23% 16,460,246
2016-02-03 2016-02-01 8.875 1,855,597 +18,091 1.21% 16,468,423
2016-02-02 2016-01-29 8.750 1,837,506 -35,240 1.20% 16,078,178
2016-02-01 2016-01-28 8.250 1,872,746 -2,400 1.22% 15,450,154
2016-01-29 2016-01-27 8.250 1,875,146 +63,200 1.22% 15,469,954
2016-01-27 2016-01-25 8.625 1,811,946 -7,200 1.18% 15,628,034
2016-01-26 2016-01-22 9.000 1,819,146 -6,400 1.19% 16,372,314
2016-01-25 2016-01-21 8.625 1,825,546 +64,800 1.19% 15,745,334
2016-01-22 2016-01-20 9.250 1,760,746 +104,000 1.15% 16,286,900
2016-01-21 2016-01-19 11.250 1,656,746 -52,800 1.08% 18,638,392
2016-01-20 2016-01-18 10.500 1,709,546 -5,328 1.12% 17,950,233
2016-01-19 2016-01-15 10.750 1,714,874 +2,400 1.12% 18,434,896
2016-01-18 2016-01-14 10.500 1,712,474 +6,400 1.12% 17,980,977
2016-01-15 2016-01-13 10.625 1,706,074 -49,360 1.11% 18,127,036
2016-01-14 2016-01-12 9.500 1,755,434 -10,400 1.15% 16,676,623
2016-01-13 2016-01-11 9.750 1,765,834 -41,920 1.15% 17,216,882
2016-01-12 2016-01-08 10.125 1,807,754 +38,400 1.18% 18,303,509
2016-01-11 2016-01-07 10.000 1,769,354 -3,200 1.15% 17,693,540
2016-01-08 2016-01-06 10.875 1,772,554 +36,000 1.16% 19,276,525
2016-01-07 2016-01-05 11.000 1,736,554 -8,800 1.13% 19,102,094
2016-01-06 2016-01-04 10.875 1,745,354 +27,186 1.14% 18,980,725
2016-01-05 2015-12-31 11.375 1,718,168 -3,200 1.12% 19,544,161
2016-01-04 2015-12-29 11.250 1,721,368 -3,200 1.12% 19,365,390
2015-12-30 2015-12-28 11.000 1,724,568 -80,085 1.12% 18,970,248
2015-12-29 2015-12-24 11.375 1,804,653 -3,923 1.18% 20,527,928
2015-12-28 2015-12-22 10.750 1,808,576 -27,200 1.18% 19,442,192
2015-12-23 2015-12-21 11.000 1,835,776 -9,080 1.20% 20,193,536
2015-12-22 2015-12-18 11.250 1,844,856 -41,600 1.20% 20,754,630
2015-12-21 2015-12-17 11.875 1,886,456 +16,000 1.23% 22,401,665
2015-12-18 2015-12-16 11.250 1,870,456 -45,094 1.22% 21,042,630
2015-12-17 2015-12-15 10.250 1,915,550 -3,248 1.25% 19,634,388
2015-12-16 2015-12-14 10.500 1,918,798 +62,400 1.25% 20,147,379
2015-12-15 2015-12-11 10.125 1,856,398 -98,083 1.21% 18,796,030
2015-12-14 2015-12-10 10.125 1,954,481 -112,139 1.27% 19,789,120
2015-12-11 2015-12-09 8.625 2,066,620 +5,600 1.35% 17,824,598
2015-12-10 2015-12-08 8.875 2,061,020 +4,800 1.34% 18,291,552
2015-12-09 2015-12-07 8.750 2,056,220 -1,600 1.34% 17,991,925
2015-12-08 2015-12-04 8.625 2,057,820 +54,400 1.34% 17,748,698
2015-12-07 2015-12-03 9.125 2,003,420 +4,800 1.31% 18,281,208
2015-12-04 2015-12-02 10.000 1,998,620 +3,200 1.30% 19,986,200
2015-12-03 2015-12-01 10.000 1,995,420 -33,600 1.30% 19,954,200
2015-12-02 2015-11-30 9.125 2,029,020 -3,939 1.32% 18,514,808
2015-12-01 2015-11-27 9.125 2,032,959 -24,800 1.33% 18,550,751
2015-11-30 2015-11-26 9.250 2,057,759 -4,800 1.34% 19,034,271
2015-11-27 2015-11-25 9.375 2,062,559 -27,200 1.35% 19,336,491
2015-11-26 2015-11-24 9.375 2,089,759 -5,600 1.36% 19,591,491
2015-11-25 2015-11-23 8.875 2,095,359 +17,600 1.37% 18,596,311
2015-11-24 2015-11-20 9.125 2,077,759 +12,800 1.36% 18,959,551
2015-11-23 2015-11-19 9.500 2,064,959 +54,400 1.35% 19,617,110
2015-11-20 2015-11-18 9.750 2,010,559 -231,202 1.31% 19,602,950
2015-11-19 2015-11-17 10.125 2,241,761 -51,200 1.46% 22,697,830
2015-11-18 2015-11-16 7.625 2,292,961 -82,037 1.50% 17,483,828
2015-11-17 2015-11-13 8.625 2,374,998 +16,800 1.55% 20,484,358
2015-11-16 2015-11-12 8.500 2,358,198 +21,040 1.54% 20,044,683
2015-11-13 2015-11-11 8.625 2,337,158 +935,688 1.52% 20,157,988
2015-11-12 2015-11-10 8.625 1,401,470 +93,600 3.66% 12,087,679
2015-11-11 2015-11-09 9.000 1,307,870 +163,600 3.41% 11,770,830
2015-11-10 2015-11-06 11.250 1,144,270 +243,200 2.99% 12,873,038
2015-11-09 2015-11-05 13.750 901,070 +28,800 2.35% 12,389,713
2015-11-06 2015-11-04 13.000 872,270 +177,600 2.28% 11,339,510
2015-11-05 2015-11-03 15.250 694,670 +100,960 1.81% 10,593,718
2015-11-04 2015-11-02 17.500 593,710 +105,600 1.55% 10,389,925
2015-11-03 2015-10-30 21.750 488,110 +49,240 1.27% 10,616,392
2015-11-02 2015-10-29 23.750 438,870 -53,600 1.15% 10,423,162
2015-10-30 2015-10-28 23.000 492,470 -45,696 1.28% 11,326,810
2015-10-29 2015-10-27 19.750 538,166 +182,543 1.40% 10,628,778
2015-10-28 2015-10-26 30.250 355,623 -10,595 0.93% 10,757,596
2015-10-27 2015-10-23 22.250 366,218 +63,655 0.96% 8,148,350
2015-10-26 2015-10-22 15.438 302,563 -10,537 0.79% 4,670,816
2015-10-23 2015-10-20 15.438 313,100 -943,865 0.82% 4,833,481
2015-10-22 2015-10-19 15.500 1,256,965 -72,000 0.82% 19,482,958
2015-10-20 2015-10-16 14.375 1,328,965 +89,581 0.87% 19,103,872
2015-10-19 2015-10-15 11.625 1,239,384 +2,528 0.81% 14,407,839
2015-10-16 2015-10-14 11.250 1,236,856 +97,034 0.81% 13,914,630
2015-10-15 2015-10-13 12.438 1,139,822 +18,400 0.74% 14,176,536
2015-10-14 2015-10-12 15.875 1,121,422 -5,027 0.73% 17,802,574
2015-10-13 2015-10-09 14.562 1,126,449 -72,025 0.73% 16,403,914
2015-10-12 2015-10-08 12.125 1,198,474 -44,800 0.78% 14,531,497
2015-10-09 2015-10-07 11.125 1,243,274 +14,168 0.81% 13,831,423
2015-10-08 2015-10-06 13.000 1,229,106 -3,242 0.80% 15,978,378
2015-10-07 2015-10-05 12.937 1,232,348 +1,536 0.80% 15,943,502
2015-10-06 2015-10-02 12.375 1,230,812 -5,461 0.80% 15,231,298
2015-10-05 2015-09-30 11.750 1,236,273 -6,400 0.81% 14,526,208
2015-10-02 2015-09-29 12.125 1,242,673 -4,067 0.81% 15,067,410
2015-09-30 2015-09-25 12.812 1,246,740 -24,685 0.81% 15,973,856
2015-09-29 2015-09-24 12.438 1,271,425 -84,309 0.83% 15,813,348
2015-09-25 2015-09-23 10.125 1,355,734 +2,144 0.88% 13,726,807
2015-09-24 2015-09-22 11.250 1,353,590 -62,383 0.88% 15,227,888
2015-09-23 2015-09-21 11.125 1,415,973 -62,720 0.92% 15,752,700
2015-09-22 2015-09-18 9.688 1,478,693 -51,750 0.96% 14,324,838
2015-09-21 2015-09-17 9.188 1,530,443 -14,186 1.00% 14,060,945
2015-09-18 2015-09-16 9.188 1,544,629 -88,592 1.01% 14,191,279
2015-09-17 2015-09-15 8.250 1,633,221 -32,000 1.82% 13,474,073
2015-09-16 2015-09-14 8.250 1,665,221 -57,216 1.85% 13,738,073
2015-09-15 2015-09-11 8.062 1,722,437 -3,200 1.92% 13,887,148
2015-09-14 2015-09-10 7.812 1,725,637 -3,622 1.92% 13,481,539
2015-09-11 2015-09-09 8.188 1,729,259 -9,600 1.93% 14,158,308
2015-09-10 2015-09-08 8.000 1,738,859 -12,800 1.94% 13,910,872
2015-09-08 2015-09-04 7.375 1,751,659 -5,408 1.95% 12,918,485
2015-09-07 2015-09-02 6.875 1,757,067 -12,800 6.94% 12,079,836
2015-09-02 2015-08-31 7.875 1,769,867 -65,730 6.99% 13,937,703
2015-09-01 2015-08-28 7.250 1,835,597 -9,612 7.25% 13,308,078
2015-08-31 2015-08-27 6.125 1,845,209 -16,000 7.29% 11,301,905
2015-08-28 2015-08-26 5.500 1,861,209 +22,400 7.35% 10,236,650
2015-08-27 2015-08-25 5.438 1,838,809 +19,200 7.27% 9,998,524
2015-08-26 2015-08-24 5.312 1,819,609 +6,144 7.19% 9,666,673
2015-08-25 2015-08-21 6.500 1,813,465 +3,200 7.16% 11,787,522
2015-08-24 2015-08-20 7.125 1,810,265 -16,000 7.15% 12,898,138
2015-08-21 2015-08-19 7.438 1,826,265 +3,200 7.22% 13,582,846
2015-08-20 2015-08-18 7.750 1,823,065 -19,200 7.20% 14,128,754
2015-08-19 2015-08-17 7.812 1,842,265 -3,200 7.28% 14,392,695
2015-08-18 2015-08-14 8.000 1,845,465 -30,701 7.29% 14,763,720
2015-08-17 2015-08-13 8.125 1,876,166 +54,400 7.41% 15,243,849
2015-08-14 2015-08-12 8.000 1,821,766 -16,205 7.20% 14,574,128
2015-08-13 2015-08-11 8.625 1,837,971 +29,440 7.26% 15,852,500
2015-08-12 2015-08-10 8.375 1,808,531 +86,656 7.15% 15,146,447
2015-08-11 2015-08-07 9.000 1,721,875 +26,100 6.80% 15,496,875
2015-08-10 2015-08-06 8.562 1,695,775 +42,931 6.70% 14,520,073
2015-08-07 2015-08-05 8.312 1,652,844 -162,915 6.53% 13,739,266
2015-08-06 2015-08-04 7.312 1,815,759 -51,731 7.17% 13,277,738
2015-08-05 2015-08-03 5.812 1,867,490 -28,800 7.38% 10,854,786
2015-08-04 2015-07-31 5.812 1,896,290 +12,409 7.49% 11,022,186
2015-08-03 2015-07-30 5.750 1,883,881 -19,200 7.44% 10,832,316
2015-07-31 2015-07-29 5.562 1,903,081 -336 7.52% 10,585,888
2015-07-30 2015-07-28 5.750 1,903,417 +4,384 7.52% 10,944,648
2015-07-29 2015-07-27 5.938 1,899,033 -14,301 7.50% 11,275,508
2015-07-28 2015-07-24 6.562 1,913,334 -174,444 7.56% 12,556,254
2015-07-27 2015-07-23 6.500 2,087,778 -58,636 8.25% 13,570,557
2015-07-24 2015-07-22 5.562 2,146,414 -8,559 8.48% 11,939,428
2015-07-23 2015-07-21 4.938 2,154,973 +7,149 8.51% 10,640,179
2015-07-21 2015-07-17 3.938 2,147,824 -19,200 8.49% 8,457,057
2015-07-17 2015-07-15 3.625 2,167,024 +800 8.56% 7,855,462
2015-07-16 2015-07-14 3.750 2,166,224 +25,562 8.56% 8,123,340
2015-07-15 2015-07-13 3.812 2,140,662 -21,499 8.46% 8,161,274
2015-07-14 2015-07-10 3.938 2,162,161 +15,373 8.54% 8,513,509
2015-07-13 2015-07-09 3.625 2,146,788 -12,800 8.48% 7,782,106
2015-07-10 2015-07-08 3.125 2,159,588 -22,400 8.53% 6,748,712
2015-07-09 2015-07-07 3.500 2,181,988 +1,209 8.62% 7,636,958
2015-07-08 2015-07-06 3.812 2,180,779 +7,262 8.62% 8,314,220
2015-07-07 2015-07-03 5.562 2,173,517 -1,354 8.59% 12,090,188
2015-07-06 2015-07-02 6.125 2,174,871 +4,480 8.59% 13,321,085
2015-07-03 2015-06-30 6.250 2,170,391 -1,920 8.58% 13,564,944
2015-07-02 2015-06-29 6.125 2,172,311 +3,200 8.58% 13,305,405
2015-06-30 2015-06-26 6.438 2,169,111 -9,917 8.57% 13,963,652
2015-06-29 2015-06-25 5.875 2,179,028 +8,320 8.61% 12,801,790
2015-06-26 2015-06-24 5.438 2,170,708 -8,742 8.58% 11,803,225
2015-06-25 2015-06-23 5.750 2,179,450 -15,667 8.61% 12,531,838
2015-06-24 2015-06-22 5.812 2,195,117 -5,226 8.67% 12,759,118
2015-06-23 2015-06-19 6.062 2,200,343 -12,160 8.69% 13,339,579
2015-06-22 2015-06-18 6.000 2,212,503 +525 8.74% 13,275,018
2015-06-19 2015-06-17 6.469 2,211,978 -38,288 8.74% 14,308,733
2015-06-18 2015-06-16 6.563 2,250,266 -4,480 8.89% 14,767,371
2015-06-17 2015-06-15 6.781 2,254,746 +31,723 8.91% 15,289,996
2015-06-16 2015-06-12 6.563 2,223,023 +27,136 8.78% 14,588,588
2015-06-15 2015-06-11 6.688 2,195,887 -1,280 8.68% 14,684,994
2015-06-12 2015-06-10 6.906 2,197,167 -18,873 8.68% 15,174,185
2015-06-11 2015-06-09 7.031 2,216,040 +9,664 8.76% 15,581,531
2015-06-10 2015-06-08 7.750 2,206,376 +3,481 8.72% 17,099,414
2015-06-09 2015-06-05 7.969 2,202,895 +161,920 8.70% 17,554,320
2015-06-08 2015-06-04 8.438 2,040,975 -261,600 8.06% 17,220,727
2015-06-05 2015-06-03 8.594 2,302,575 -38,290 9.10% 19,787,754
2015-06-04 2015-06-02 8.750 2,340,865 -45,440 9.25% 20,482,569
2015-06-03 2015-06-01 8.906 2,386,305 -170,889 9.43% 21,253,029
2015-06-02 2015-05-29 8.750 2,557,194 +72,297 10.10% 22,375,448
2015-06-01 2015-05-28 8.438 2,484,897 +250,130 9.82% 20,966,318
2015-05-29 2015-05-27 7.719 2,234,767 -60,048 8.83% 17,249,608
2015-05-28 2015-05-26 7.344 2,294,815 +1,952 9.07% 16,852,548
2015-05-27 2015-05-22 7.031 2,292,863 -149,997 9.06% 16,121,693
2015-05-26 2015-05-21 7.969 2,442,860 -110,690 9.65% 19,466,541
2015-05-22 2015-05-20 6.469 2,553,550 -25,581 10.09% 16,518,277
2015-05-21 2015-05-19 6.375 2,579,131 +205,696 10.19% 16,441,960
2015-05-20 2015-05-18 6.563 2,373,435 +62,467 9.38% 15,575,667
2015-05-19 2015-05-15 5.406 2,310,968 -65,209 9.13% 12,493,671
2015-05-18 2015-05-14 5.344 2,376,177 -5,352 9.39% 12,697,696
2015-05-15 2015-05-13 5.406 2,381,529 -915 9.41% 12,875,141
2015-05-14 2015-05-12 5.125 2,382,444 +1,975 9.41% 12,210,026
2015-05-13 2015-05-11 5.313 2,380,469 +29,035 9.41% 12,646,242
2015-05-12 2015-05-08 5.375 2,351,434 -13,376 9.29% 12,638,958
2015-05-11 2015-05-07 5.406 2,364,810 -42,816 9.34% 12,784,754
2015-05-08 2015-05-06 5.688 2,407,626 +30,695 9.51% 13,693,373
2015-05-07 2015-05-05 5.438 2,376,931 +25,476 9.39% 12,924,562
2015-05-06 2015-05-04 5.688 2,351,455 +9,994 9.29% 13,373,900
2015-05-05 2015-04-30 6.625 2,341,461 -47,015 9.25% 15,512,179
2015-05-04 2015-04-29 7.188 2,388,476 -67,517 9.44% 17,167,171
2015-04-30 2015-04-28 5.531 2,455,993 -12,352 9.70% 13,584,711
2015-04-29 2015-04-27 5.250 2,468,345 +2,615 9.75% 12,958,811
2015-04-28 2015-04-24 5.313 2,465,730 -240,656 9.74% 13,099,191
2015-04-27 2015-04-23 5.438 2,706,386 +33,280 10.69% 14,715,974
2015-04-24 2015-04-22 5.094 2,673,106 -183,040 10.56% 13,616,134
2015-04-23 2015-04-21 4.969 2,856,146 -22,066 11.28% 14,191,475
2015-04-22 2015-04-20 4.875 2,878,212 +9,600 11.37% 14,031,284
2015-04-21 2015-04-17 5.594 2,868,612 +22,371 11.33% 16,046,298
2015-04-20 2015-04-16 5.781 2,846,241 +23,018 11.25% 16,454,831
2015-04-17 2015-04-15 5.438 2,823,223 +529,488 11.15% 15,351,275
2015-04-16 2015-04-14 4.563 2,293,735 +42,026 10.87% 10,465,166
2015-04-15 2015-04-13 4.750 2,251,709 +20,393 10.68% 10,695,618
2015-04-14 2015-04-10 4.531 2,231,316 +42,508 10.58% 10,110,651
2015-04-13 2015-04-09 4.313 2,188,808 +176,675 10.38% 9,439,235
2015-04-10 2015-04-08 4.281 2,012,133 -20,174 9.54% 8,614,444
2015-04-09 2015-04-02 4.031 2,032,307 -102,931 9.64% 8,192,738
2015-04-08 2015-04-01 4.188 2,135,238 -634 10.12% 8,941,309
2015-04-02 2015-03-31 4.156 2,135,872 -10,367 10.13% 8,877,218
2015-04-01 2015-03-30 3.969 2,146,239 +43,461 10.18% 8,517,886
2015-03-31 2015-03-27 4.000 2,102,778 +121,088 9.97% 8,411,112
2015-03-30 2015-03-26 4.125 1,981,690 +76,800 9.40% 8,174,471
2015-03-27 2015-03-25 4.344 1,904,890 -19,200 9.03% 8,274,366
2015-03-26 2015-03-24 4.594 1,924,090 -3 9.12% 8,838,788
2015-03-25 2015-03-23 4.688 1,924,093 +32,000 9.12% 9,019,186
2015-03-24 2015-03-20 4.688 1,892,093 +12,800 8.97% 8,869,186
2015-03-23 2015-03-19 4.656 1,879,293 +33,788 8.91% 8,750,458
2015-03-20 2015-03-18 4.719 1,845,505 +6,055 8.75% 8,708,477
2015-03-19 2015-03-17 4.844 1,839,450 -10,873 8.72% 8,909,836
2015-03-18 2015-03-16 4.813 1,850,323 -38,400 8.77% 8,904,679
2015-03-17 2015-03-13 4.813 1,888,723 -2,624 8.95% 9,089,479
2015-03-16 2015-03-12 4.875 1,891,347 -85,417 8.97% 9,220,317
2015-03-13 2015-03-11 4.781 1,976,764 +28,790 9.37% 9,451,403
2015-03-12 2015-03-10 4.688 1,947,974 +7,040 9.24% 9,131,128
2015-03-11 2015-03-09 4.594 1,940,934 -739 9.20% 8,916,166
2015-03-10 2015-03-06 4.656 1,941,673 +18,096 9.21% 9,040,915
2015-03-09 2015-03-05 4.656 1,923,577 +19,520 9.12% 8,956,655
2015-03-06 2015-03-04 4.875 1,904,057 +27,520 9.03% 9,282,278
2015-03-05 2015-03-03 4.875 1,876,537 -67,200 8.90% 9,148,118
2015-03-04 2015-03-02 4.844 1,943,737 +22,080 9.22% 9,414,976
2015-03-03 2015-02-27 5.094 1,921,657 +9,600 9.11% 9,788,440
2015-02-27 2015-02-25 5.469 1,912,057 -24,928 9.07% 10,456,562
2015-02-26 2015-02-24 5.563 1,936,985 +25,120 9.18% 10,774,479
2015-02-25 2015-02-23 5.781 1,911,865 +640 9.06% 11,052,970
2015-02-24 2015-02-18 5.250 1,911,225 +27,250 9.06% 10,033,931
2015-02-23 2015-02-16 5.031 1,883,975 +23,840 8.93% 9,478,749
2015-02-17 2015-02-13 4.594 1,860,135 +9,600 8.82% 8,544,995
2015-02-16 2015-02-12 4.781 1,850,535 -4,485 8.77% 8,847,870
2015-02-13 2015-02-11 4.531 1,855,020 +9,924 8.79% 8,405,559
2015-02-12 2015-02-10 4.625 1,845,096 +16,851 8.75% 8,533,569
2015-02-11 2015-02-09 4.531 1,828,245 +6,400 8.67% 8,284,235
2015-02-10 2015-02-06 5.156 1,821,845 +25,600 8.64% 9,393,888
2015-02-09 2015-02-05 5.125 1,796,245 +79,360 8.52% 9,205,756
2015-02-06 2015-02-04 5.688 1,716,885 +125,760 8.14% 9,764,783
2015-02-05 2015-02-03 7.281 1,591,125 -13,305 7.54% 11,585,379
2015-02-04 2015-02-02 7.594 1,604,430 +2,142 7.61% 12,183,640
2015-02-03 2015-01-30 7.813 1,602,288 -5,212 7.60% 12,517,875
2015-02-02 2015-01-29 7.406 1,607,500 -21,130 7.62% 11,905,547
2015-01-30 2015-01-28 7.813 1,628,630 +5,120 7.97% 12,723,672
2015-01-29 2015-01-27 7.656 1,623,510 +10,243 7.94% 12,429,998
2015-01-28 2015-01-26 7.813 1,613,267 +845 7.89% 12,603,648
2015-01-27 2015-01-23 7.813 1,612,422 -2,006 7.89% 12,597,047
2015-01-26 2015-01-22 7.969 1,614,428 -3,063 7.90% 12,864,973
2015-01-23 2015-01-21 8.125 1,617,491 +33,896 7.91% 13,142,114
2015-01-22 2015-01-20 8.906 1,583,595 -67,446 7.75% 14,103,893
2015-01-21 2015-01-19 6.375 1,651,041 -4,573 8.08% 10,525,386
2015-01-20 2015-01-16 6.375 1,655,614 -2,400 8.10% 10,554,539
2015-01-19 2015-01-15 6.313 1,658,014 +739 8.11% 10,466,213
2015-01-16 2015-01-14 6.219 1,657,275 -1,795 8.11% 10,306,179
2015-01-15 2015-01-13 6.875 1,659,070 -825 8.12% 11,406,106
2015-01-14 2015-01-12 6.250 1,659,895 -3,453 8.12% 10,374,344
2015-01-13 2015-01-09 6.563 1,663,348 -3,802 8.14% 10,915,721
2015-01-12 2015-01-08 6.875 1,667,150 +31,786 8.15% 11,461,656
2015-01-09 2015-01-07 6.563 1,635,364 -3,255 8.00% 10,732,076
2015-01-08 2015-01-06 7.188 1,638,619 -6,211 8.02% 11,777,574
2015-01-07 2015-01-05 6.875 1,644,830 +8,976 8.05% 11,308,206
2015-01-06 2015-01-02 7.188 1,635,854 +14,672 8.00% 11,757,701
2015-01-05 2014-12-31 7.813 1,621,182 -11,005 7.93% 12,665,484
2015-01-02 2014-12-29 7.500 1,632,187 -2,851 7.98% 12,241,403
2014-12-30 2014-12-24 6.875 1,635,038 -61,882 8.00% 11,240,886
2014-12-29 2014-12-22 6.875 1,696,920 -21,475 8.30% 11,666,325
2014-12-23 2014-12-19 7.500 1,718,395 -42,029 8.83% 12,887,963
2014-12-22 2014-12-18 7.188 1,760,424 -45,411 9.04% 12,653,048
2014-12-19 2014-12-17 7.813 1,805,835 -28,828 9.27% 14,108,086
2014-12-18 2014-12-16 7.813 1,834,663 -34,145 9.42% 14,333,305
2014-12-17 2014-12-15 7.500 1,868,808 -12,144 9.60% 14,016,060
2014-12-16 2014-12-12 7.188 1,880,952 -14,467 9.66% 13,519,343
2014-12-15 2014-12-11 7.188 1,895,419 +31,363 9.73% 13,623,324
2014-12-12 2014-12-10 6.563 1,864,056 +60,087 9.57% 12,232,868
2014-12-11 2014-12-09 6.250 1,803,969 -8,934 11.12% 11,274,806
2014-12-10 2014-12-08 6.563 1,812,903 +25,655 11.17% 11,897,176
2014-12-09 2014-12-05 7.188 1,787,248 +100,829 11.01% 12,845,845
2014-12-08 2014-12-04 7.813 1,686,419 +17,952 10.39% 13,175,148
2014-12-05 2014-12-03 8.438 1,668,467 -21,056 10.28% 14,077,690
2014-12-04 2014-12-02 8.438 1,689,523 +76,387 10.41% 14,255,350
2014-12-03 2014-12-01 9.688 1,613,136 -4,848 9.94% 15,627,255
2014-12-02 2014-11-28 9.688 1,617,984 -950 9.97% 15,674,220
2014-12-01 2014-11-27 10.000 1,618,934 +13,517 9.98% 16,189,340
2014-11-28 2014-11-26 10.313 1,605,417 +1,236 9.89% 16,555,863
2014-11-27 2014-11-25 10.313 1,604,181 +10,738 9.88% 16,543,117
2014-11-26 2014-11-24 10.625 1,593,443 +101,693 9.82% 16,930,332
2014-11-25 2014-11-21 11.563 1,491,750 +70,224 9.19% 17,248,359
2014-11-24 2014-11-20 11.875 1,421,526 +108,451 8.76% 16,880,621
2014-11-21 2014-11-19 12.813 1,313,075 -7,035 8.09% 16,823,773
2014-11-20 2014-11-18 14.063 1,320,110 -106 8.13% 18,564,047
2014-11-19 2014-11-17 14.063 1,320,216 -5,386 8.14% 18,565,538
2014-11-18 2014-11-14 14.063 1,325,602 +9,927 8.17% 18,641,278
2014-11-17 2014-11-13 14.375 1,315,675 -22,493 8.11% 18,912,828
2014-11-14 2014-11-12 14.375 1,338,168 -9,139 8.25% 19,236,165
2014-11-13 2014-11-11 13.125 1,347,307 -32,103 8.30% 17,683,404
2014-11-12 2014-11-10 13.750 1,379,410 -7,920 8.50% 18,966,888
2014-11-11 2014-11-07 14.063 1,387,330 +960 8.55% 19,509,328
2014-11-10 2014-11-06 14.063 1,386,370 -10,983 8.54% 19,495,828
2014-11-07 2014-11-05 13.438 1,397,353 +5,491 8.61% 18,776,931
2014-11-06 2014-11-04 13.750 1,391,862 +10,323 8.58% 19,138,103
2014-11-05 2014-11-03 14.063 1,381,539 -1,267 8.51% 19,427,892
2014-11-04 2014-10-31 14.063 1,382,806 +51,427 8.52% 19,445,709
2014-11-03 2014-10-30 15.000 1,331,379 -1,817 8.20% 19,970,685
2014-10-31 2014-10-29 15.313 1,333,196 +8,765 8.22% 20,414,564
2014-10-30 2014-10-28 15.938 1,324,431 +1,964 8.16% 21,108,119
2014-10-29 2014-10-27 15.938 1,322,467 -51,004 8.15% 21,076,818
2014-10-28 2014-10-24 15.625 1,373,471 +10,876 8.46% 21,460,484
2014-10-27 2014-10-23 13.438 1,362,595 +16,262 8.40% 18,309,870
2014-10-24 2014-10-22 13.125 1,346,333 -56,179 8.30% 17,670,621
2014-10-23 2014-10-21 13.438 1,402,512 +51,216 8.64% 18,846,255
2014-10-22 2014-10-20 13.750 1,351,296 -20 8.33% 18,580,320
2014-10-21 2014-10-17 14.063 1,351,316 +19,536 8.33% 19,002,881
2014-10-20 2014-10-16 14.688 1,331,780 +24,394 8.21% 19,560,519
2014-10-17 2014-10-15 14.375 1,307,386 +30,514 8.06% 18,793,674
2014-10-16 2014-10-14 15.313 1,276,872 +34,531 7.87% 19,552,103
2014-10-15 2014-10-13 15.625 1,242,341 +80,679 7.66% 19,411,578
2014-10-14 2014-10-10 15.625 1,161,662 +23,232 7.16% 18,150,969
2014-10-13 2014-10-09 15.938 1,138,430 +45,876 7.01% 18,143,728
2014-10-10 2014-10-08 16.250 1,092,554 -22,579 6.73% 17,754,003
2014-10-09 2014-10-07 16.250 1,115,133 +21,428 6.87% 18,120,911
2014-10-08 2014-10-06 16.250 1,093,705 +33,158 6.74% 17,772,706
2014-10-07 2014-10-03 15.313 1,060,547 -10,772 6.53% 16,239,626
2014-10-06 2014-09-30 15.313 1,071,319 +48,499 6.60% 16,404,572
2014-10-03 2014-09-29 14.375 1,022,820 +108,540 6.30% 14,703,038
2014-09-30 2014-09-26 20.000 914,280 -64,599 5.63% 18,285,600
2014-09-29 2014-09-25 20.313 978,879 +11,405 6.03% 19,883,480
2014-09-26 2014-09-24 23.750 967,474 +9,504 5.96% 22,977,508
2014-09-25 2014-09-23 24.063 957,970 -65,848 5.90% 23,051,153
2014-09-24 2014-09-22 24.688 1,023,818 +101,242 6.31% 25,275,507
2014-09-23 2014-09-19 25.313 922,576 +155,971 5.68% 23,352,705
2014-09-22 2014-09-18 38.125 766,605 +620,465 4.72% 29,226,816
2014-09-19 2014-09-17 34.375 146,140 +32,803 9.91% 5,023,563
2014-09-18 2014-09-16 65.313 113,337 -183,556 7.68% 7,402,323
2014-09-03 2014-09-01 26.563 296,893 -356,271 20.12% 7,886,220
2014-09-02 2014-08-29 27.841 653,164 -8,026 4.02% 18,184,680
2014-09-01 2014-08-28 26.989 661,190 +17,000 4.07% 17,844,616
2014-08-29 2014-08-27 27.983 644,190 +67,234 3.97% 18,026,339
2014-08-28 2014-08-26 30.682 576,956 +15,312 3.56% 17,702,059
2014-08-27 2014-08-25 27.983 561,644 +316 3.46% 15,716,459
2014-08-26 2014-08-22 28.409 561,328 +15,840 3.46% 15,946,818
2014-08-25 2014-08-21 28.125 545,488 +22,789 3.36% 15,341,850
2014-08-22 2014-08-20 25.568 522,699 +22,176 3.22% 13,364,463
2014-08-21 2014-08-19 27.131 500,523 +29,145 3.08% 13,579,530
2014-08-20 2014-08-18 25.568 471,378 -4,540 2.90% 12,052,278
2014-08-19 2014-08-15 29.830 475,918 -3,118 2.93% 14,196,418
2014-08-18 2014-08-14 29.972 479,036 +1,015 2.95% 14,357,471
2014-08-15 2014-08-13 31.250 478,021 +3,484 2.95% 14,938,156
2014-08-14 2014-08-12 31.250 474,537 +9,716 2.92% 14,829,281
2014-08-13 2014-08-11 32.102 464,821 +211 2.86% 14,921,811
2014-08-12 2014-08-08 31.818 464,610 -9,718 2.86% 14,783,045
2014-08-11 2014-08-07 32.102 474,328 -1,690 2.92% 15,227,007
2014-08-08 2014-08-06 32.528 476,018 +10,401 2.93% 15,484,108
2014-08-07 2014-08-05 33.239 465,617 -803 2.87% 15,476,474
2014-08-06 2014-08-04 32.813 466,420 -422 2.87% 15,304,406
2014-08-05 2014-08-01 32.670 466,842 -2,640 2.88% 15,251,940
2014-08-04 2014-07-31 32.670 469,482 -21,334 2.89% 15,338,190
2014-08-01 2014-07-30 32.670 490,816 -1,594 3.02% 16,035,182
2014-07-31 2014-07-29 32.670 492,410 -2,186 3.03% 16,087,259
2014-07-30 2014-07-28 32.670 494,596 -3,632 8.72% 16,158,676
2014-07-29 2014-07-25 32.244 498,228 +3,130 8.79% 16,065,022
2014-07-28 2014-07-24 32.386 495,098 -1,162 8.73% 16,034,424
2014-07-25 2014-07-23 31.250 496,260 +4,435 8.75% 15,508,125
2014-07-24 2014-07-22 33.381 491,825 +5,016 8.68% 16,417,454
2014-07-23 2014-07-21 31.250 486,809 +2,163 8.59% 15,212,781
2014-07-22 2014-07-18 39.063 484,646 -31,131 8.55% 18,931,484
2014-07-21 2014-07-17 38.352 515,777 -18,512 9.10% 19,781,220
2014-07-18 2014-07-16 33.949 534,289 +5,312 9.43% 18,138,504
2014-07-17 2014-07-15 33.949 528,977 -1,753 9.33% 17,958,168
2014-07-16 2014-07-14 33.665 530,730 +6,125 9.36% 17,866,905
2014-07-15 2014-07-11 32.813 524,605 +26,115 9.25% 17,213,602
2014-07-11 2014-07-09 31.108 498,490 +3,801 8.79% 15,507,004
2014-07-10 2014-07-08 31.676 494,689 -211 8.73% 15,669,836
2014-07-09 2014-07-07 31.534 494,900 +4,858 8.73% 15,606,222
2014-07-08 2014-07-04 30.682 490,042 -7,287 8.64% 15,035,380
2014-07-07 2014-07-03 31.250 497,329 -897 8.77% 15,541,531
2014-07-04 2014-07-02 31.250 498,226 -5,175 8.79% 15,569,563
2014-07-03 2014-06-30 31.108 503,401 -6,758 8.88% 15,659,775
2014-07-02 2014-06-27 32.102 510,159 -8,342 9.00% 16,377,263
2014-06-30 2014-06-26 32.813 518,501 -14,791 9.15% 17,013,314
2014-06-27 2014-06-25 32.528 533,292 +1,056 9.41% 17,347,140
2014-06-26 2014-06-24 30.966 532,236 +34,425 9.39% 16,481,172
2014-06-25 2014-06-23 35.227 497,811 -5,111 8.78% 17,536,524
2014-06-24 2014-06-20 33.523 502,922 -11,135 8.87% 16,859,317
2014-06-23 2014-06-19 32.528 514,057 -4,393 9.07% 16,721,456
2014-06-20 2014-06-18 33.665 518,450 -3,729 9.15% 17,453,501
2014-06-19 2014-06-17 33.665 522,179 -2,953 9.21% 17,579,037
2014-06-18 2014-06-16 30.682 525,132 -51,780 9.26% 16,112,005
2014-06-17 2014-06-13 25.284 576,912 -359 10.18% 14,586,695
2014-06-16 2014-06-12 25.710 577,271 +104,442 10.18% 14,841,769
2014-06-13 2014-06-11 24.432 472,829 -36,569 8.34% 11,552,072
2014-06-12 2014-06-10 18.182 509,398 -9,705 8.99% 9,261,782
2014-06-11 2014-06-09 16.761 519,103 -7,603 9.16% 8,700,874
2014-06-10 2014-06-06 16.335 526,706 +887 9.29% 8,603,862
2014-06-06 2014-06-04 17.472 525,819 -633 9.28% 9,186,894
2014-06-05 2014-06-03 17.898 526,452 +7,180 9.29% 9,422,294
2014-06-04 2014-05-30 18.040 519,272 +1,056 9.16% 9,367,549
2014-06-03 2014-05-29 17.472 518,216 -2,956 9.14% 9,054,058
2014-05-30 2014-05-28 17.614 521,172 -1,268 9.19% 9,179,734
2014-05-29 2014-05-27 17.898 522,440 +17,424 9.22% 9,350,489
2014-05-28 2014-05-26 17.188 505,016 -12,672 8.91% 8,679,963
2014-05-27 2014-05-23 17.330 517,688 +951 9.13% 8,971,298
2014-05-26 2014-05-22 17.614 516,737 +4,093 9.12% 9,101,618
2014-05-22 2014-05-20 17.330 512,644 +5,589 9.04% 8,883,888
2014-05-21 2014-05-19 17.756 507,055 +9,293 8.94% 9,003,107
2014-05-20 2014-05-16 17.614 497,762 +3,273 8.78% 8,767,399
2014-05-19 2014-05-15 17.614 494,489 +4,436 8.72% 8,709,749
2014-05-16 2014-05-14 17.898 490,053 +9,180 8.64% 8,770,835
2014-05-15 2014-05-13 18.182 480,873 +8,553 8.48% 8,743,145
2014-05-14 2014-05-12 18.608 472,320 +4,329 8.33% 8,788,909
2014-05-12 2014-05-08 18.182 467,991 -211 8.26% 8,508,927
2014-05-09 2014-05-07 18.040 468,202 +655 8.26% 8,446,258
2014-05-05 2014-04-30 18.466 467,547 -7,603 8.25% 8,633,680
2014-04-30 2014-04-28 18.892 475,150 +6,125 8.38% 8,976,555
2014-04-29 2014-04-25 20.028 469,025 +5,808 8.27% 9,393,825
2014-04-28 2014-04-24 20.597 463,217 +12,988 8.17% 9,540,691
2014-04-25 2014-04-23 19.176 450,229 +5,808 7.94% 8,633,653
2014-04-24 2014-04-22 18.750 444,421 +528 7.84% 8,332,894
2014-04-23 2014-04-17 19.176 443,893 -8,025 7.83% 8,512,153
2014-04-22 2014-04-16 18.892 451,918 -993 7.97% 8,537,655
2014-04-17 2014-04-15 19.886 452,911 -2,746 7.99% 9,006,753
2014-04-15 2014-04-11 21.449 455,657 -1,313 9.64% 9,773,325
2014-04-14 2014-04-10 21.733 456,970 -1,795 9.67% 9,931,308
2014-04-11 2014-04-09 22.159 458,765 -2,471 9.71% 10,165,815
2014-04-10 2014-04-08 22.159 461,236 +190 9.76% 10,220,570
2014-04-09 2014-04-07 22.301 461,046 -3,802 9.76% 10,281,850
2014-04-08 2014-04-04 22.585 464,848 +4,896 9.84% 10,498,698
2014-04-07 2014-04-03 22.585 459,952 -3,855 9.73% 10,388,120
2014-04-04 2014-04-02 22.301 463,807 +3,907 9.82% 10,343,423
2014-04-03 2014-04-01 22.869 459,900 +2,422 9.73% 10,517,599
2014-04-02 2014-03-31 23.295 457,478 -919 9.68% 10,657,158
2014-04-01 2014-03-28 22.159 458,397 +6,336 9.70% 10,157,661
2014-03-31 2014-03-27 21.591 452,061 +2,957 9.57% 9,760,408
2014-03-28 2014-03-26 23.580 449,104 -55 9.51% 10,589,668
2014-03-27 2014-03-25 23.722 449,159 +2,374 9.51% 10,654,766
2014-03-26 2014-03-24 23.722 446,785 +2,476 9.46% 10,598,451
2014-03-25 2014-03-21 23.864 444,309 +105 9.40% 10,602,828
2014-03-24 2014-03-20 23.295 444,204 +7,181 9.40% 10,347,934
2014-03-21 2014-03-19 23.438 437,023 -317 9.25% 10,242,727
2014-03-20 2014-03-18 23.580 437,340 +4,119 9.26% 10,312,278
2014-03-19 2014-03-17 23.295 433,221 +28,195 9.17% 10,092,080
2014-03-18 2014-03-14 25.568 405,026 +17,603 8.57% 10,355,778
2014-03-17 2014-03-13 27.699 387,423 +4,436 8.20% 10,731,177
2014-03-14 2014-03-12 27.841 382,987 +1,020 8.11% 10,662,706
2014-03-13 2014-03-11 27.273 381,967 -5,385 8.08% 10,417,282
2014-03-12 2014-03-10 27.131 387,352 -212 8.20% 10,509,124
2014-03-11 2014-03-07 26.989 387,564 +2,746 8.20% 10,459,824
2014-03-10 2014-03-06 27.699 384,818 -1,985 8.14% 10,659,021
2014-03-07 2014-03-05 27.841 386,803 +822 8.19% 10,768,947
2014-03-06 2014-03-04 28.409 385,981 -3,168 8.17% 10,965,369
2014-03-05 2014-03-03 28.835 389,149 +211 8.24% 11,221,200
2014-03-04 2014-02-28 29.119 388,938 -739 8.23% 11,325,609
2014-03-03 2014-02-27 29.403 389,677 +475 8.25% 11,457,832
2014-02-28 2014-02-26 29.261 389,202 -74 8.24% 11,388,581
2014-02-27 2014-02-25 28.977 389,276 -6,045 8.24% 11,280,157
2014-02-26 2014-02-24 30.114 395,321 -211 8.37% 11,904,553
2014-02-25 2014-02-21 29.545 395,532 -1,373 8.37% 11,686,173
2014-02-24 2014-02-20 30.256 396,905 +845 8.40% 12,008,631
2014-02-21 2014-02-19 28.551 396,060 +3,022 8.38% 11,307,963
2014-02-20 2014-02-18 28.977 393,038 -1,056 8.32% 11,389,169
2014-02-19 2014-02-17 30.540 394,094 -3,833 8.34% 12,035,541
2014-02-18 2014-02-14 34.801 397,927 -3,360 8.42% 13,848,312
2014-02-17 2014-02-13 26.847 401,287 -746 8.49% 10,773,188
2014-02-14 2014-02-12 26.563 402,033 -3 8.51% 10,679,002
2014-02-13 2014-02-11 26.989 402,036 +380 8.51% 10,850,403
2014-02-12 2014-02-10 26.136 401,656 +163 8.50% 10,497,827
2014-02-06 2014-02-04 25.568 401,493 -211 8.50% 10,265,446
2014-02-05 2014-01-30 25.568 401,704 +317 8.50% 10,270,841
2014-02-04 2014-01-28 25.994 401,387 -1,056 8.50% 10,433,781
2014-01-29 2014-01-27 25.142 402,443 +3,421 8.52% 10,118,240
2014-01-28 2014-01-24 26.847 399,022 -1,161 8.45% 10,712,380
2014-01-27 2014-01-23 27.415 400,183 +443 8.47% 10,970,926
2014-01-24 2014-01-22 26.563 399,740 -8,078 8.46% 10,618,094
2014-01-23 2014-01-21 26.989 407,818 -4,981 8.63% 11,006,452
2014-01-22 2014-01-20 26.705 412,799 -3,771,156 8.74% 11,023,610
2014-01-08 2014-01-06 32.670 4,183,955 +3,765,559 88.55% 136,691,712
2014-01-07 2014-01-03 31.250 418,396 +2,446 8.86% 13,074,875
2014-01-06 2014-01-02 32.670 415,950 +671 8.80% 13,589,276
2014-01-03 2013-12-31 35.511 415,279 +10,032 8.79% 14,747,124
2014-01-02 2013-12-27 29.830 405,247 -2,323 8.58% 12,088,334
2013-12-30 2013-12-24 31.250 407,570 +1,278 8.63% 12,736,563
2013-12-27 2013-12-20 29.830 406,292 +1,119 8.60% 12,119,506
2013-12-23 2013-12-19 28.409 405,173 +1,711 8.58% 11,510,597
2013-12-20 2013-12-18 31.250 403,462 +507 8.54% 12,608,188
2013-12-19 2013-12-17 29.830 402,955 +3,865 8.53% 12,019,964
2013-12-18 2013-12-16 31.250 399,090 -4,256 8.45% 12,471,563
2013-12-17 2013-12-13 31.250 403,346 +12,567 8.54% 12,604,563
2013-12-16 2013-12-12 32.670 390,779 +1,077 8.27% 12,766,928
2013-12-13 2013-12-11 31.250 389,702 +2,281 8.25% 12,178,188
2013-12-12 2013-12-10 34.091 387,421 -3,094 8.20% 13,207,534
2013-12-11 2013-12-09 34.091 390,515 +866 8.27% 13,313,011
2013-12-10 2013-12-06 35.511 389,649 +433 8.25% 13,836,967
2013-12-09 2013-12-05 35.511 389,216 +10,697 8.24% 13,821,591
2013-12-06 2013-12-04 36.932 378,519 -11,373 8.01% 13,979,395
2013-12-05 2013-12-03 36.932 389,892 -9,927 8.25% 14,399,420
2013-12-04 2013-12-02 36.932 399,819 -19,248 8.46% 14,766,043
2013-12-03 2013-11-29 38.352 419,067 +6,525 8.87% 16,072,172
2013-12-02 2013-11-28 41.193 412,542 -211 8.73% 16,993,918
2013-11-29 2013-11-27 42.614 412,753 -4,826 8.74% 17,588,906
2013-11-28 2013-11-26 41.193 417,579 +180 8.84% 17,201,408
2013-11-27 2013-11-25 41.193 417,399 +10,581 8.83% 17,193,993
2013-11-26 2013-11-22 42.614 406,818 -1,394 8.61% 17,335,994
2013-11-25 2013-11-21 41.193 408,212 -3,274 8.64% 16,815,551
2013-11-22 2013-11-20 41.193 411,486 +10,233 8.71% 16,950,418
2013-11-21 2013-11-19 41.193 401,253 -68,372 8.49% 16,528,888
2013-11-20 2013-11-18 44.034 469,625 -5,954 9.94% 20,679,510
2013-11-19 2013-11-15 41.193 475,579 +476 10.07% 19,590,612
2013-11-18 2013-11-14 42.614 475,103 +2,133 10.06% 20,245,866
2013-11-15 2013-11-13 42.614 472,970 -4,763 10.01% 20,154,972
2013-11-14 2013-11-12 41.193 477,733 -2,513 10.11% 19,679,342
2013-11-13 2013-11-11 42.614 480,246 +5,238 12.20% 20,465,028
2013-11-12 2013-11-08 42.614 475,008 +1,444 12.06% 20,241,818
2013-11-11 2013-11-07 41.193 473,564 -2,799 12.03% 19,507,608
2013-11-08 2013-11-06 42.614 476,363 -2,133 12.10% 20,299,560
2013-11-07 2013-11-05 41.193 478,496 -5,765 12.15% 19,710,773
2013-11-06 2013-11-04 44.034 484,261 +33,982 12.30% 21,323,993
2013-11-05 2013-11-01 46.875 450,279 -1,846 11.44% 21,106,828
2013-11-04 2013-10-31 42.614 452,125 +3,168 11.48% 19,266,690
2013-10-31 2013-10-29 42.614 448,957 -36,052 11.40% 19,131,690
2013-10-30 2013-10-28 44.034 485,009 +11,669 12.32% 21,356,930
2013-10-29 2013-10-25 44.034 473,340 +18,765 12.02% 20,843,097
2013-10-28 2013-10-24 41.193 454,575 +634 11.55% 18,725,391
2013-10-25 2013-10-23 41.193 453,941 -4,467 11.53% 18,699,274
2013-10-24 2013-10-22 44.034 458,408 -370 11.64% 20,185,580
2013-10-23 2013-10-21 42.614 458,778 +3,010 11.65% 19,550,199
2013-10-22 2013-10-18 42.614 455,768 +28,218 11.58% 19,421,932
2013-10-21 2013-10-17 41.193 427,550 +2,820 10.86% 17,612,145
2013-10-18 2013-10-16 44.034 424,730 +2,038 10.79% 18,702,599
2013-10-17 2013-10-15 45.455 422,692 -8,860 10.74% 19,213,273
2013-10-16 2013-10-11 42.614 431,552 -19,166 10.96% 18,390,000
2013-10-15 2013-10-10 44.034 450,718 +7,410 11.45% 19,846,957
2013-10-11 2013-10-09 42.614 443,308 -45,936 11.26% 18,890,966
2013-10-10 2013-10-08 34.091 489,244 -7,001 12.43% 16,678,773
2013-10-09 2013-10-07 35.511 496,245 +10,306 12.60% 17,622,337
2013-10-08 2013-10-04 35.511 485,939 -1,161 12.34% 17,256,357
2013-10-07 2013-10-03 34.091 487,100 +8,141 12.37% 16,605,682
2013-10-04 2013-10-02 32.670 478,959 -12,866 12.16% 15,647,808
2013-10-03 2013-09-30 34.091 491,825 +50,129 12.49% 16,766,761
2013-10-02 2013-09-27 34.091 441,696 +39,399 11.22% 15,057,818
2013-09-30 2013-09-26 58.239 402,297 +8,258 10.22% 23,429,229
2013-09-27 2013-09-25 71.023 394,039 +4,625 10.01% 27,985,724
2013-09-26 2013-09-24 80.966 389,414 +303,903 9.89% 31,529,259
2013-09-25 2013-09-23 85.227 85,511 +1,367 13.03% 7,287,869
2013-09-24 2013-09-19 89.489 84,144 +4,900 12.82% 7,529,932
2013-09-23 2013-09-18 82.386 79,244 -2,196 12.08% 6,528,625
2013-09-19 2013-09-17 85.227 81,440 -993 12.41% 6,940,909
2013-09-18 2013-09-16 89.489 82,433 -2,778 12.56% 7,376,817
2013-09-17 2013-09-13 89.489 85,211 -20,081 12.99% 7,625,416
2013-09-16 2013-09-12 112.216 105,292 +11,426 16.05% 11,815,438
2013-09-13 2013-09-11 142.045 93,866 +22,293 14.30% 13,333,239
2013-09-12 2013-09-10 86.648 71,573 +10,729 10.91% 6,201,638
2013-09-11 2013-09-09 36.932 60,844 -42 9.27% 2,247,080
2013-09-10 2013-09-06 38.116 60,886 -301,497 9.28% 2,320,702
2013-09-09 2013-09-05 39.062 362,383 -317 9.20% 14,155,586
2013-09-06 2013-09-04 38.352 362,700 +606 9.21% 13,910,369
2013-09-05 2013-09-03 38.116 362,094 +1,077 9.20% 13,801,405
2013-09-04 2013-09-02 39.062 361,017 +2,661 9.17% 14,102,227
2013-09-02 2013-08-29 38.826 358,356 +761 9.10% 13,913,443
2013-08-30 2013-08-28 39.062 357,595 +2,661 9.08% 13,968,555
2013-08-29 2013-08-27 38.352 354,934 -1,584 9.01% 13,612,526
2013-08-28 2013-08-26 38.116 356,518 +380 9.05% 13,588,873
2013-08-27 2013-08-23 38.589 356,138 +9,560 9.05% 13,743,015
2013-08-26 2013-08-22 40.246 346,578 +1,584 8.80% 13,948,452
2013-08-23 2013-08-21 40.720 344,994 +2,091 8.76% 14,048,051
2013-08-22 2013-08-20 39.062 342,903 +2,629 8.71% 13,394,648
2013-08-21 2013-08-19 40.009 340,274 -253 8.64% 13,614,182
2013-08-20 2013-08-16 40.246 340,527 +18,437 8.65% 13,704,922
2013-08-19 2013-08-15 42.614 322,090 +19,604 8.18% 13,725,426
2013-08-16 2013-08-13 42.614 302,486 -952 7.68% 12,890,028
2013-08-15 2013-08-12 43.561 303,438 +2,661 7.71% 13,217,943
2013-08-13 2013-08-09 41.193 300,777 +887 7.64% 12,389,962
2013-08-12 2013-08-08 41.430 299,890 +6,463 7.62% 12,424,420
2013-08-09 2013-08-07 41.667 293,427 +4,182 7.45% 12,226,125
2013-08-08 2013-08-06 46.638 289,245 +2,091 7.35% 13,489,883
2013-08-07 2013-08-05 48.532 287,154 -2,824 7.29% 13,936,214
2013-08-06 2013-08-02 51.610 289,978 +2,217 7.36% 14,965,721
2013-08-05 2013-08-01 48.295 287,761 -1,710 7.31% 13,897,548
2013-07-31 2013-07-29 44.271 289,471 +1,900 7.35% 12,815,122
2013-07-30 2013-07-26 44.981 287,571 +6,907 7.30% 12,935,249
2013-07-29 2013-07-25 44.508 280,664 +7,666 7.13% 12,491,674
2013-07-26 2013-07-24 48.295 272,998 -55 6.93% 13,184,562
2013-07-25 2013-07-23 48.295 273,053 -1,115 6.94% 13,187,219
2013-07-24 2013-07-22 45.218 274,168 +5,576 6.96% 12,397,275
2013-07-23 2013-07-19 46.402 268,592 -1,198 6.82% 12,463,076
2013-07-22 2013-07-18 46.875 269,790 +1,204 6.85% 12,646,406
2013-07-18 2013-07-16 48.059 268,586 +127 6.82% 12,907,897
2013-07-17 2013-07-15 48.532 268,459 -380 6.82% 13,028,905
2013-07-16 2013-07-12 49.479 268,839 +316 6.83% 13,301,930
2013-07-15 2013-07-11 54.214 268,523 +4,626 6.82% 14,557,710
2013-07-12 2013-07-10 52.083 263,897 -32 6.70% 13,744,635
2013-07-11 2013-07-09 52.083 263,929 -4,689 6.70% 13,746,302
2013-07-10 2013-07-08 51.847 268,618 -342 6.82% 13,926,928
2013-07-09 2013-07-05 54.924 268,960 +2,831 6.83% 14,772,424
2013-07-08 2013-07-04 50.900 266,129 -9,504 6.76% 13,545,865
2013-07-05 2013-07-03 47.112 275,633 -127 7.00% 12,985,551
2013-07-04 2013-07-02 48.295 275,760 -4,346 7.00% 13,317,955
2013-07-03 2013-06-28 48.295 280,106 -716 7.11% 13,527,847
2013-07-02 2013-06-27 48.059 280,822 -964 7.13% 13,495,944
2013-06-28 2013-06-26 48.295 281,786 +2,662 7.16% 13,608,983
2013-06-27 2013-06-25 45.218 279,124 +2,090 7.09% 12,621,374
2013-06-26 2013-06-24 44.508 277,034 -823 7.04% 12,330,112
2013-06-25 2013-06-21 50.189 277,857 -20,719 7.06% 13,945,474
2013-06-24 2013-06-20 51.610 298,576 +2,281 7.58% 15,409,462
2013-06-21 2013-06-19 49.716 296,295 +1,837 7.53% 14,730,575
2013-06-20 2013-06-18 43.561 294,458 -1,077 11.03% 12,826,769
2013-06-19 2013-06-17 42.614 295,535 +5,133 11.07% 12,593,821
2013-06-18 2013-06-14 42.614 290,402 +1,520 10.88% 12,375,085
2013-06-17 2013-06-13 37.879 288,882 -272 10.82% 10,942,500
2013-06-14 2013-06-11 39.062 289,154 -761 10.83% 11,295,078
2013-06-13 2013-06-10 46.402 289,915 +23,000 10.86% 13,452,495
2013-06-11 2013-06-07 60.369 266,915 +5,766 10.00% 16,113,477
2013-06-10 2013-06-06 65.104 261,149 +8,832 9.78% 17,001,888
2013-06-07 2013-06-05 67.472 252,317 -9,263 9.45% 17,024,229
2013-06-06 2013-06-04 61.553 261,580 +6,380 9.80% 16,101,042
2013-06-05 2013-06-03 63.920 255,200 +43,900 9.56% 16,312,500
2013-06-04 2013-05-31 53.741 211,300 +30,088 7.91% 11,355,374
2013-06-03 2013-05-30 51.847 181,212 +12,058 6.79% 9,395,224
2013-05-31 2013-05-29 49.479 169,154 -1,863 6.34% 8,369,599
2013-05-30 2013-05-28 47.112 171,017 +14,616 6.40% 8,056,909
2013-05-29 2013-05-27 41.430 156,401 -254 5.86% 6,479,682
2013-05-28 2013-05-24 36.695 156,655 -396 5.87% 5,748,467
2013-05-27 2013-05-23 33.381 157,051 -1,837 5.88% 5,242,469
2013-05-24 2013-05-22 35.038 158,888 -4,245 5.95% 5,567,098
2013-05-23 2013-05-21 33.854 163,133 +1,837 6.11% 5,522,732
2013-05-22 2013-05-20 35.038 161,296 +3,929 6.04% 5,651,470
2013-05-21 2013-05-16 32.434 157,367 -951 5.89% 5,103,996
2013-05-20 2013-05-15 30.540 158,318 -3,738 5.93% 4,834,996
2013-05-15 2013-05-13 29.593 162,056 +18,311 6.07% 4,795,691
2013-05-14 2013-05-10 28.409 143,745 +1,014 5.38% 4,083,665
2013-05-13 2013-05-09 27.462 142,731 -1,584 5.35% 3,919,696
2013-05-09 2013-05-07 27.225 144,315 -3,802 5.40% 3,929,031
2013-05-08 2013-05-06 25.805 148,117 +1,584 5.55% 3,822,148
2013-05-07 2013-05-03 27.225 146,533 +4,182 5.49% 3,989,416
2013-05-06 2013-05-02 27.936 142,351 +4,308 5.33% 3,976,661
2013-05-03 2013-04-30 27.699 138,043 +2,155 5.17% 3,823,634
2013-04-30 2013-04-26 28.883 135,888 +5,385 5.09% 3,924,795
2013-04-29 2013-04-25 29.593 130,503 +1,515 4.89% 3,861,950
2013-04-26 2013-04-24 29.593 128,988 -5 4.83% 3,817,116
2013-04-25 2013-04-23 29.830 128,993 +190 4.83% 3,847,803
2013-04-22 2013-04-18 30.540 128,803 +824 4.82% 3,933,614
2013-04-17 2013-04-15 29.830 127,979 +443 4.79% 3,817,555
2013-04-16 2013-04-12 30.540 127,536 +4,499 4.78% 3,894,920
2013-04-15 2013-04-11 31.960 123,037 -4,625 4.61% 3,932,290
2013-04-12 2013-04-10 34.328 127,662 -5,766 4.78% 4,382,337
2013-04-11 2013-04-09 32.670 133,428 -1,521 5.00% 4,359,153
2013-04-10 2013-04-08 31.013 134,949 +2,471 5.05% 4,185,208
2013-04-08 2013-04-03 31.250 132,478 +3,738 9.44% 4,139,937
2013-04-05 2013-04-02 32.197 128,740 -443 9.18% 4,145,038
2013-04-03 2013-03-28 32.670 129,183 +16,344 9.21% 4,220,467
2013-04-02 2013-03-27 35.748 112,839 +14,058 8.04% 4,033,781
2013-03-28 2013-03-26 49.479 98,781 -3,696 7.04% 4,887,602
2013-03-27 2013-03-25 45.455 102,477 -9,020 7.30% 4,658,045
2013-03-25 2013-03-21 36.458 111,497 -63 7.95% 4,064,995
2013-03-22 2013-03-20 36.695 111,560 -6 7.95% 4,093,703
2013-03-21 2013-03-19 34.564 111,566 +63 7.95% 3,856,211
2013-03-20 2013-03-18 35.038 111,503 -634 7.95% 3,906,829
2013-03-19 2013-03-15 37.879 112,137 -1,077 7.99% 4,247,614
2013-03-18 2013-03-14 38.826 113,214 +140 8.07% 4,395,619
2013-03-15 2013-03-13 36.222 113,074 -3,105 8.06% 4,095,720
2013-03-14 2013-03-12 36.222 116,179 -507 8.28% 4,208,188
2013-03-13 2013-03-11 35.511 116,686 -6 8.32% 4,143,679
2013-03-12 2013-03-08 37.405 116,692 -900 8.32% 4,364,900
2013-03-08 2013-03-06 36.222 117,592 +887 8.38% 4,259,369
2013-03-07 2013-03-05 35.511 116,705 -32 8.32% 4,144,354
2013-03-06 2013-03-04 35.511 116,737 -127 8.32% 4,145,490
2013-03-01 2013-02-27 36.458 116,864 -127 8.33% 4,260,667
2013-02-28 2013-02-26 35.511 116,991 -11,037 8.34% 4,154,510
2013-02-27 2013-02-25 35.511 128,028 +2,788 9.13% 4,546,449
2013-02-26 2013-02-22 37.642 125,240 -1,457 8.93% 4,714,290
2013-02-25 2013-02-21 37.642 126,697 -888 9.03% 4,769,134
2013-02-22 2013-02-20 39.062 127,585 -399 9.09% 4,983,789
2013-02-20 2013-02-18 38.352 127,984 -25 9.12% 4,908,477
2013-02-18 2013-02-14 38.116 128,009 +178 9.12% 4,879,131
2013-02-15 2013-02-08 39.062 127,831 +63 9.11% 4,993,398
2013-02-14 2013-02-07 38.826 127,768 -19 9.11% 4,960,689
2013-02-08 2013-02-06 38.352 127,787 -697 9.11% 4,900,922
2013-02-07 2013-02-05 37.405 128,484 +713 9.16% 4,805,983
2013-02-06 2013-02-04 39.062 127,771 -293 9.11% 4,991,055
2013-02-05 2013-02-01 39.536 128,064 -63 9.13% 5,063,136
2013-01-31 2013-01-29 39.536 128,127 -1,584 9.13% 5,065,627
2013-01-30 2013-01-28 39.062 129,711 +127 9.25% 5,066,836
2013-01-29 2013-01-25 40.009 129,584 -1,458 9.24% 5,184,587
2013-01-28 2013-01-24 41.430 131,042 +1,648 9.34% 5,429,060
2013-01-25 2013-01-23 40.483 129,394 +123 9.22% 5,238,251
2013-01-24 2013-01-22 39.299 129,271 -633 9.21% 5,080,252
2013-01-23 2013-01-21 39.299 129,904 -951 9.26% 5,105,129
2013-01-22 2013-01-18 40.009 130,855 -3,035 9.33% 5,235,439
2013-01-21 2013-01-17 37.879 133,890 -63 9.54% 5,071,591
2013-01-18 2013-01-16 37.169 133,953 +379 9.55% 4,978,840
2013-01-17 2013-01-15 37.642 133,574 +7,591 9.52% 5,027,999
2013-01-16 2013-01-14 41.903 125,983 -633 8.98% 5,279,117
2013-01-15 2013-01-11 42.377 126,616 -805 9.03% 5,365,593
2013-01-14 2013-01-10 43.324 127,421 +1,774 9.08% 5,520,370
2013-01-11 2013-01-09 44.981 125,647 -6,830 10.73% 5,651,735
2013-01-10 2013-01-08 38.352 132,477 -64 11.32% 5,080,794
2013-01-09 2013-01-07 38.352 132,541 +1,432 11.32% 5,083,249
2013-01-07 2013-01-03 39.299 131,109 -595 11.20% 5,152,484
2013-01-04 2013-01-02 39.536 131,704 -13 11.25% 5,207,047
2013-01-03 2012-12-31 39.062 131,717 -6 11.25% 5,145,195
2013-01-02 2012-12-27 40.246 131,723 -505 11.25% 5,301,352
2012-12-28 2012-12-24 39.536 132,228 +950 11.30% 5,227,764
2012-12-21 2012-12-19 38.826 131,278 -317 11.21% 5,096,968
2012-12-20 2012-12-18 39.062 131,595 -830 11.24% 5,140,430
2012-12-19 2012-12-17 43.561 132,425 +3,460 11.31% 5,768,513
2012-12-18 2012-12-14 38.826 128,965 -605 11.02% 5,007,164
2012-12-17 2012-12-13 37.879 129,570 -506 11.07% 4,907,955
2012-12-14 2012-12-12 38.352 130,076 -135 11.11% 4,988,710
2012-12-13 2012-12-11 38.116 130,211 -418 11.12% 4,963,061
2012-12-12 2012-12-10 38.116 130,629 +697 11.16% 4,978,994
2012-12-11 2012-12-07 38.116 129,932 -38,236 11.10% 4,952,427
2012-12-10 2012-12-06 36.932 168,168 -272 14.37% 6,210,750
2012-12-07 2012-12-05 37.879 168,440 +1,265 14.39% 6,380,303
2012-12-06 2012-12-04 37.642 167,175 -19 14.28% 6,292,809
2012-12-05 2012-12-03 37.879 167,194 -3,368,971 14.28% 6,333,106
2012-11-21 2012-11-19 47.348 3,536,165 +3,359,357 302.09% 167,432,055
2012-11-20 2012-11-16 47.348 176,808 -45 15.10% 8,371,591
2012-11-16 2012-11-14 47.348 176,853 -285 15.11% 8,373,722
2012-11-15 2012-11-13 47.348 177,138 +31 15.13% 8,387,216
2012-11-14 2012-11-12 47.348 177,107 -336 15.13% 8,385,748
2012-11-13 2012-11-09 47.348 177,443 +61 15.16% 8,401,657
2012-11-12 2012-11-08 47.348 177,382 +228 15.15% 8,398,769
2012-11-09 2012-11-07 47.348 177,154 -253 15.13% 8,387,973
2012-11-08 2012-11-06 47.348 177,407 +6 15.16% 8,399,953
2012-11-07 2012-11-05 47.348 177,401 -253 15.16% 8,399,669
2012-11-06 2012-11-02 47.348 177,654 +2,978 15.18% 8,411,648
2012-11-02 2012-10-31 47.348 174,676 -533 14.92% 8,270,644
2012-11-01 2012-10-30 47.348 175,209 -190 14.97% 8,295,881
2012-10-31 2012-10-29 47.348 175,399 +279 14.98% 8,304,877
2012-10-30 2012-10-26 47.348 175,120 +1,838 14.96% 8,291,667
2012-10-29 2012-10-25 47.348 173,282 +380 14.80% 8,204,640
2012-10-26 2012-10-24 47.348 172,902 +703 14.77% 8,186,648
2012-10-25 2012-10-22 52.083 172,199 +1,641 14.71% 8,968,698
2012-10-24 2012-10-19 52.083 170,558 +678 14.57% 8,883,229
2012-10-22 2012-10-18 52.083 169,880 +2,276 14.51% 8,847,917
2012-10-19 2012-10-17 52.083 167,604 -318 14.32% 8,729,375
2012-10-18 2012-10-16 52.083 167,922 +1,523 14.35% 8,745,938
2012-10-17 2012-10-15 52.083 166,399 +483 14.22% 8,666,615
2012-10-16 2012-10-12 66.288 165,916 -291 14.17% 10,998,220
2012-10-15 2012-10-11 61.553 166,207 +2,059 14.20% 10,230,545
2012-10-12 2012-10-10 61.553 164,148 -6 14.02% 10,103,807
2012-10-11 2012-10-09 66.288 164,154 +63 14.02% 10,881,420
2012-10-10 2012-10-08 66.288 164,091 +6,732 14.02% 10,877,244
2012-10-09 2012-10-05 71.023 157,359 +235 13.44% 11,176,065
2012-10-08 2012-10-04 71.023 157,124 -1,085 13.42% 11,159,375
2012-10-05 2012-10-03 71.023 158,209 +415 13.52% 11,236,435
2012-10-04 2012-09-28 71.023 157,794 +342 13.48% 11,206,960
2012-10-03 2012-09-27 66.288 157,452 +3,168 13.45% 10,437,159
2012-09-28 2012-09-26 66.288 154,284 +19,147 13.18% 10,227,159
2012-09-27 2012-09-25 75.758 135,137 +22,487 11.54% 10,237,652
2012-09-26 2012-09-24 85.227 112,650 +12,621 9.62% 9,600,852
2012-09-25 2012-09-21 89.962 100,029 +11,284 8.55% 8,998,821
2012-09-24 2012-09-20 85.227 88,745 +6,305 7.58% 7,563,494
2012-09-21 2012-09-19 104.167 82,440 -533 7.04% 8,587,500
2012-09-20 2012-09-18 89.962 82,973 +3,471 7.09% 7,464,427
2012-09-19 2012-09-17 89.962 79,502 +7 6.79% 7,152,169
2012-09-18 2012-09-14 85.227 79,495 +2,433 6.79% 6,775,142
2012-09-17 2012-09-13 89.962 77,062 +734 6.58% 6,932,661
2012-09-14 2012-09-12 89.962 76,328 +222 6.52% 6,866,629
2012-09-13 2012-09-11 85.227 76,106 -913 6.50% 6,486,307
2012-09-12 2012-09-10 85.227 77,019 +976 6.58% 6,564,119
2012-09-11 2012-09-07 85.227 76,043 +2,819 6.50% 6,480,938
2012-09-10 2012-09-06 85.227 73,224 +1,204 6.26% 6,240,682
2012-09-07 2012-09-05 85.227 72,020 +469 6.15% 6,138,068
2012-09-06 2012-09-04 89.962 71,551 +203 6.11% 6,436,880
2012-09-05 2012-09-03 89.962 71,348 +1,311 8.36% 6,418,617
2012-09-04 2012-08-31 89.962 70,037 +1,021 8.20% 6,300,677
2012-09-03 2012-08-30 89.962 69,016 +215 8.08% 6,208,826
2012-08-31 2012-08-29 89.962 68,801 +133 8.06% 6,189,484
2012-08-30 2012-08-28 85.227 68,668 -773 8.04% 5,852,386
2012-08-29 2012-08-27 89.962 69,441 +615 8.13% 6,247,060
2012-08-28 2012-08-24 89.962 68,826 -520 8.06% 6,191,733
2012-08-27 2012-08-23 89.962 69,346 +323 8.12% 6,238,513
2012-08-24 2012-08-22 89.962 69,023 +2,687 8.08% 6,209,455
2012-08-23 2012-08-21 99.432 66,336 +304 7.77% 6,595,909
2012-08-22 2012-08-20 99.432 66,032 +70 7.73% 6,565,682
2012-08-21 2012-08-17 94.697 65,962 -336 7.73% 6,246,402
2012-08-20 2012-08-16 94.697 66,298 -104 7.77% 6,278,220
2012-08-17 2012-08-15 94.697 66,402 +348 7.78% 6,288,068
2012-08-16 2012-08-14 94.697 66,054 +266 7.74% 6,255,114
2012-08-15 2012-08-13 89.962 65,788 -12 7.71% 5,918,428
2012-08-14 2012-08-10 85.227 65,800 -45 7.71% 5,607,955
2012-08-13 2012-08-09 89.962 65,845 +89 7.71% 5,923,556
2012-08-10 2012-08-08 85.227 65,756 +501 7.70% 5,604,205
2012-08-09 2012-08-07 89.962 65,255 +443 7.64% 5,870,478
2012-08-08 2012-08-06 89.962 64,812 +412 7.59% 5,830,625
2012-08-07 2012-08-03 94.697 64,400 +222 7.54% 6,098,485
2012-08-06 2012-08-02 94.697 64,178 -374 7.52% 6,077,462
2012-08-03 2012-08-01 94.697 64,552 -342 7.56% 6,112,879
2012-08-02 2012-07-31 94.697 64,894 +4,492 7.60% 6,145,265
2012-07-31 2012-07-27 94.697 60,402 +393 7.07% 5,719,886
2012-07-30 2012-07-26 94.697 60,009 -520 7.03% 5,682,670
2012-07-27 2012-07-25 85.227 60,529 -107 7.09% 5,158,722
2012-07-26 2012-07-24 89.962 60,636 +367 7.10% 5,454,943
2012-07-25 2012-07-23 85.227 60,269 +532 7.06% 5,136,563
2012-07-24 2012-07-20 94.697 59,737 +2,725 7.00% 5,656,913
2012-07-23 2012-07-19 108.902 57,012 -108 6.68% 6,208,693
2012-07-20 2012-07-18 99.432 57,120 +2,225 6.69% 5,679,545
2012-07-19 2012-07-17 80.492 54,895 -1,280 6.43% 4,418,632
2012-07-18 2012-07-16 80.492 56,175 -145 6.58% 4,521,662
2012-07-17 2012-07-13 80.492 56,320 +931 6.60% 4,533,333
2012-07-16 2012-07-12 80.492 55,389 +393 6.49% 4,458,395
2012-07-13 2012-07-11 85.227 54,996 +386 6.44% 4,687,159
2012-07-12 2012-07-10 89.962 54,610 +45 6.40% 4,912,831
2012-07-11 2012-07-09 89.962 54,565 -38 6.39% 4,908,783
2012-07-10 2012-07-06 89.962 54,603 +127 6.40% 4,912,202
2012-07-09 2012-07-05 89.962 54,476 +202 6.38% 4,900,777
2012-07-06 2012-07-04 94.697 54,274 +546 6.36% 5,139,583
2012-07-05 2012-07-03 99.432 53,728 -63 6.29% 5,342,273
2012-07-04 2012-06-29 104.167 53,791 +665 6.30% 5,603,229
2012-07-03 2012-06-28 99.432 53,126 +324 6.22% 5,282,415
2012-06-29 2012-06-27 113.636 52,802 -127 6.18% 6,000,227
2012-06-28 2012-06-26 89.962 52,929 -1,312 6.20% 4,761,605
2012-06-27 2012-06-25 89.962 54,241 -367 6.35% 4,879,635
2012-06-26 2012-06-22 99.432 54,608 -710 6.40% 5,429,773
2012-06-25 2012-06-21 108.902 55,318 +862 6.48% 6,024,214
2012-06-22 2012-06-20 104.167 54,456 +3,542 6.38% 5,672,500
2012-06-21 2012-06-19 113.636 50,914 +2,711 5.96% 5,785,682
2012-06-20 2012-06-18 127.841 48,203 +2,421 5.65% 6,162,315
2012-06-19 2012-06-15 132.576 45,782 +317 5.36% 6,069,583
2012-06-18 2012-06-14 142.045 45,465 +228 5.33% 6,458,097
2012-06-15 2012-06-13 146.780 45,237 -711 5.30% 6,639,901
2012-06-14 2012-06-12 137.311 45,948 +139 5.38% 6,309,148
2012-06-13 2012-06-11 146.780 45,809 +2,446 5.37% 6,723,859
2012-06-12 2012-06-08 137.311 43,363 +5,829 5.08% 5,954,200
2012-06-11 2012-06-07 194.129 37,534 +3,478 4.40% 7,286,430
2012-06-08 2012-06-06 269.886 34,056 +463 3.99% 9,191,250
2012-06-07 2012-06-05 525.568 33,593 +23,223 3.93% 17,655,412
2012-06-06 2012-06-04 591.856 10,370 -469 3.64% 6,137,547
2012-06-05 2012-06-01 658.144 10,839 -830 3.81% 7,133,622
2012-06-04 2012-05-31 615.530 11,669 -802 4.10% 7,182,623
2012-06-01 2012-05-30 591.856 12,471 +1,683 4.38% 7,381,037
2012-05-31 2012-05-29 525.568 10,788 +32 3.79% 5,669,830
2012-05-30 2012-05-28 639.205 10,756 -883 3.78% 6,875,284
2012-05-29 2012-05-25 677.083 11,639 +352 4.09% 7,880,573
2012-05-28 2012-05-24 568.182 11,287 -264 3.97% 6,413,068
2012-05-24 2012-05-22 370.896 11,551 -21,888 4.06% 4,284,225
2012-05-23 2012-05-21 363.005 33,439 -19 3.92% 12,138,526
2012-05-22 2012-05-18 348.801 33,458 -799 3.92% 11,670,167
2012-05-21 2012-05-17 364.583 34,257 -76 4.01% 12,489,531
2012-05-17 2012-05-15 391.414 34,333 -19 4.02% 13,438,422
2012-05-16 2012-05-14 389.836 34,352 -76 4.02% 13,391,641
2012-05-15 2012-05-11 381.944 34,428 +133 4.03% 13,149,583
2012-05-14 2012-05-10 367.740 34,295 -5 4.02% 12,611,640
2012-05-11 2012-05-09 364.583 34,300 +361 4.02% 12,505,208
2012-05-10 2012-05-08 367.740 33,939 +151 3.98% 12,480,724
2012-05-09 2012-05-07 363.005 33,788 +127 3.96% 12,265,215
2012-05-08 2012-05-04 375.631 33,661 -418 3.94% 12,644,126
2012-05-04 2012-05-02 385.101 34,079 -19 3.99% 13,123,857
2012-05-03 2012-04-30 380.366 34,098 +171 3.99% 12,969,725
2012-05-02 2012-04-27 383.523 33,927 -38 3.97% 13,011,776
2012-04-30 2012-04-26 388.258 33,965 +76 3.98% 13,187,169
2012-04-26 2012-04-24 383.523 33,889 +247 3.97% 12,997,202
2012-04-24 2012-04-20 378.788 33,642 -190 3.94% 12,743,182
2012-04-20 2012-04-18 386.679 33,832 +168 3.96% 13,082,134
2012-04-19 2012-04-17 386.679 33,664 +19 3.94% 13,017,172
2012-04-18 2012-04-16 385.101 33,645 -2,094 3.94% 12,956,723
2012-04-17 2012-04-13 391.414 35,739 +2,624 4.19% 13,988,750
2012-04-16 2012-04-12 386.679 33,115 +19 3.88% 12,804,885
2012-04-13 2012-04-11 386.679 33,096 -57 3.88% 12,797,538
2012-04-12 2012-04-10 381.944 33,153 +38 3.88% 12,662,604
2012-04-11 2012-04-05 394.571 33,115 +19 3.88% 13,066,209
2012-04-10 2012-04-03 388.258 33,096 +50 3.88% 12,849,773
2012-04-05 2012-04-02 383.523 33,046 +76 3.87% 12,673,892
2012-04-03 2012-03-30 383.523 32,970 +57 3.86% 12,644,744
2012-04-02 2012-03-29 392.992 32,913 +254 3.86% 12,934,560
2012-03-30 2012-03-28 426.136 32,659 +418 3.83% 13,917,188
2012-03-29 2012-03-27 426.136 32,241 -162 3.78% 13,739,063
2012-03-27 2012-03-23 434.028 32,403 +369 3.80% 14,063,802
2012-03-26 2012-03-22 449.811 32,034 +893 3.75% 14,409,233
2012-03-23 2012-03-21 481.376 31,141 +133 3.65% 14,990,538
2012-03-22 2012-03-20 481.376 31,008 +11,177 3.63% 14,926,515
2012-03-21 2012-03-19 505.051 19,831 +133 9.01% 10,015,657
2012-03-20 2012-03-16 489.268 19,698 -57 8.95% 9,637,595
2012-03-19 2012-03-15 481.376 19,755 +722 8.97% 9,509,588
2012-03-16 2012-03-14 528.725 19,033 -332 8.64% 10,063,218
2012-03-15 2012-03-13 512.942 19,365 -1,333 8.80% 9,933,120
2012-03-14 2012-03-12 410.354 20,698 +76 9.40% 8,493,497
2012-03-13 2012-03-09 418.245 20,622 -243 9.37% 8,625,047
2012-03-12 2012-03-08 426.136 20,865 +13 9.48% 8,891,335
2012-03-09 2012-03-07 426.136 20,852 -116 9.47% 8,885,795
2012-03-08 2012-03-06 426.136 20,968 -478 9.52% 8,935,227
2012-03-07 2012-03-05 434.028 21,446 +837 9.74% 9,308,160
2012-03-06 2012-03-02 441.919 20,609 +300 9.36% 9,107,513
2012-03-05 2012-03-01 434.028 20,309 +323 9.22% 8,814,670
2012-03-02 2012-02-29 465.593 19,986 -29 9.08% 9,305,350
2012-03-01 2012-02-28 481.376 20,015 -95 9.09% 9,634,746
2012-02-29 2012-02-27 473.485 20,110 -297 9.13% 9,521,780
2012-02-28 2012-02-24 473.485 20,407 +552 9.27% 9,662,405
2012-02-27 2012-02-23 465.593 19,855 -117 9.02% 9,244,358
2012-02-24 2012-02-22 465.593 19,972 +38 9.07% 9,298,832
2012-02-23 2012-02-21 441.919 19,934 -539 9.05% 8,809,217
2012-02-22 2012-02-20 497.159 20,473 -1,448 9.30% 10,178,338
2012-02-21 2012-02-17 410.354 21,921 +95 9.96% 8,995,360
2012-02-20 2012-02-16 391.414 21,826 -1,076 9.91% 8,543,005
2012-02-17 2012-02-15 394.571 22,902 +1,811 10.40% 9,036,458
2012-02-16 2012-02-14 374.053 21,091 -76 9.58% 7,889,152
2012-02-15 2012-02-13 383.523 21,167 +355 9.61% 8,118,026
2012-02-14 2012-02-10 394.571 20,812 +342 9.45% 8,211,806
2012-02-13 2012-02-09 434.028 20,470 +526 9.30% 8,884,549
2012-02-10 2012-02-08 465.593 19,944 +540 9.06% 9,285,795
2012-02-09 2012-02-07 465.593 19,404 +628 8.81% 9,034,375
2012-02-08 2012-02-06 465.593 18,776 +322 8.53% 8,741,982
2012-02-07 2012-02-03 465.593 18,454 +553 8.38% 8,592,061
2012-02-06 2012-02-02 457.702 17,901 -1,156 8.13% 8,193,324
2012-02-03 2012-02-01 481.376 19,057 -1,341 8.66% 9,173,587
2012-02-02 2012-01-31 449.811 20,398 -2,067 9.26% 9,175,237
2012-02-01 2012-01-30 426.136 22,465 +2,987 10.20% 9,573,153
2012-01-31 2012-01-27 377.210 19,478 -343 8.85% 7,347,289
2012-01-30 2012-01-26 369.318 19,821 -68 9.00% 7,320,256
2012-01-27 2012-01-20 345.644 19,889 +26 9.03% 6,874,512
2012-01-26 2012-01-19 383.523 19,863 -1,126 9.02% 7,617,912
2012-01-20 2012-01-18 441.919 20,989 +34 9.53% 9,275,442
2012-01-19 2012-01-17 372.475 20,955 +1,388 9.52% 7,805,208
2012-01-18 2012-01-16 315.657 19,567 +77 8.89% 6,176,452
2012-01-17 2012-01-13 291.982 19,490 -341 8.85% 5,690,735
2012-01-16 2012-01-12 280.934 19,831 +159 9.01% 5,571,209
2012-01-13 2012-01-11 287.247 19,672 +130 8.93% 5,650,732
2012-01-12 2012-01-10 249.369 19,542 -56 8.88% 4,873,163
2012-01-11 2012-01-09 254.104 19,598 +5 8.90% 4,979,921
2012-01-10 2012-01-06 244.634 19,593 -76 8.90% 4,793,111
2012-01-09 2012-01-05 250.947 19,669 -2 8.93% 4,935,876
2012-01-06 2012-01-04 249.369 19,671 -518,851 8.93% 4,905,331
2011-12-20 2011-12-16 394.571 538,522 +516,981 244.59% 212,485,006
2011-12-15 2011-12-13 394.571 21,541 +46 9.78% 8,499,448
2011-12-14 2011-12-12 394.571 21,495 +10 9.76% 8,481,297
2011-12-12 2011-12-08 394.571 21,485 -6 9.76% 8,477,352
2011-12-08 2011-12-06 394.571 21,491 +13 9.76% 8,479,719
2011-12-07 2011-12-05 394.571 21,478 -23 9.75% 8,474,590
2011-12-01 2011-11-29 394.571 21,501 +13 9.77% 8,483,665
2011-11-29 2011-11-25 394.571 21,488 -487 9.76% 8,478,535
2011-11-28 2011-11-24 394.571 21,975 -172 9.98% 8,670,691
2011-11-24 2011-11-22 394.571 22,147 -48 10.06% 8,738,557
2011-11-23 2011-11-21 394.571 22,195 +659 10.08% 8,757,497
2011-11-22 2011-11-18 394.571 21,536 +32 9.78% 8,497,475
2011-11-21 2011-11-17 394.571 21,504 +17 9.77% 8,484,848
2011-11-18 2011-11-16 394.571 21,487 -20 9.76% 8,478,141
2011-11-17 2011-11-15 394.571 21,507 -73 9.77% 8,486,032
2011-11-16 2011-11-14 394.571 21,580 +3 9.80% 8,514,836
2011-11-14 2011-11-10 394.571 21,577 -25 9.80% 8,513,652
2011-11-11 2011-11-09 394.571 21,602 +12 9.81% 8,523,516
2011-11-10 2011-11-08 394.571 21,590 +2 9.81% 8,518,782
2011-11-09 2011-11-07 394.571 21,588 -55 9.80% 8,517,992
2011-11-08 2011-11-04 394.571 21,643 +51 9.83% 8,539,694
2011-11-04 2011-11-02 394.571 21,592 +35 9.81% 8,519,571
2011-11-03 2011-11-01 394.571 21,557 -801 9.79% 8,505,761
2011-11-02 2011-10-31 394.571 22,358 -48 10.15% 8,821,812
2011-11-01 2011-10-28 434.028 22,406 -180 10.18% 9,724,826
2011-10-31 2011-10-27 394.571 22,586 +383 10.26% 8,911,774
2011-10-28 2011-10-26 394.571 22,203 +356 10.08% 8,760,653
2011-10-27 2011-10-25 434.028 21,847 +164 9.92% 9,482,205
2011-10-26 2011-10-24 434.028 21,683 +108 9.85% 9,411,024
2011-10-25 2011-10-21 434.028 21,575 -98 9.80% 9,364,149
2011-10-24 2011-10-20 434.028 21,673 +8 9.84% 9,406,684
2011-10-21 2011-10-19 434.028 21,665 -76 9.84% 9,403,212
2011-10-20 2011-10-18 394.571 21,741 -13 9.87% 8,578,362
2011-10-19 2011-10-17 394.571 21,754 +5 9.88% 8,583,491
2011-10-18 2011-10-14 394.571 21,749 +211 9.88% 8,581,518
2011-10-17 2011-10-13 434.028 21,538 +935 9.78% 9,348,090
2011-10-14 2011-10-12 394.571 20,603 +54 9.36% 8,129,340
2011-10-13 2011-10-11 434.028 20,549 -51 9.33% 8,918,837
2011-10-12 2011-10-10 394.571 20,600 +61 9.36% 8,128,157
2011-10-11 2011-10-07 394.571 20,539 +139 9.33% 8,104,088
2011-10-10 2011-10-06 394.571 20,400 +4 9.27% 8,049,242
2011-10-07 2011-10-04 394.571 20,396 +7 9.26% 8,047,664
2011-10-06 2011-10-03 394.571 20,389 +24 9.26% 8,044,902
2011-10-04 2011-09-30 394.571 20,365 -84 9.25% 8,035,432
2011-10-03 2011-09-28 394.571 20,449 +8 9.29% 8,068,576
2011-09-30 2011-09-27 394.571 20,441 +15 9.28% 8,065,420
2011-09-28 2011-09-26 394.571 20,426 +3 9.28% 8,059,501
2011-09-27 2011-09-23 394.571 20,423 -16 9.28% 8,058,318
2011-09-26 2011-09-22 394.571 20,439 +43 9.28% 8,064,631
2011-09-23 2011-09-21 473.485 20,396 -29 9.26% 9,657,197
2011-09-22 2011-09-20 473.485 20,425 -281 9.28% 9,670,928
2011-09-21 2011-09-19 512.942 20,706 +9 9.40% 10,620,975
2011-09-20 2011-09-16 512.942 20,697 +26 9.40% 10,616,359
2011-09-19 2011-09-15 512.942 20,671 +81 9.39% 10,603,022
2011-09-16 2011-09-14 552.399 20,590 +2 9.35% 11,373,895
2011-09-15 2011-09-12 512.942 20,588 -46 9.35% 10,560,448
2011-09-14 2011-09-09 512.942 20,634 +63 9.37% 10,584,044
2011-09-12 2011-09-08 512.942 20,571 +572 9.34% 10,551,728
2011-09-09 2011-09-07 552.399 19,999 +106 9.08% 11,047,427
2011-09-08 2011-09-06 591.856 19,893 +13 9.03% 11,773,793
2011-09-07 2011-09-05 591.856 19,880 +56 9.03% 11,766,098
2011-09-06 2011-09-02 591.856 19,824 +125 9.00% 11,732,955
2011-09-05 2011-09-01 670.770 19,699 +8 8.95% 13,213,502
2011-09-02 2011-08-31 710.227 19,691 -15 8.94% 13,985,085
2011-08-31 2011-08-29 670.770 19,706 +18 8.95% 13,218,198
2011-08-30 2011-08-26 670.770 19,688 +54 8.94% 13,206,124
2011-08-29 2011-08-25 670.770 19,634 -29 8.92% 13,169,902
2011-08-26 2011-08-24 670.770 19,663 -198 8.93% 13,189,354
2011-08-25 2011-08-23 670.770 19,861 -74 9.02% 13,322,167
2011-08-24 2011-08-22 710.227 19,935 -69 9.05% 14,158,381
2011-08-23 2011-08-19 749.684 20,004 -96 9.09% 14,996,686
2011-08-22 2011-08-18 749.684 20,100 +97 9.13% 15,068,655
2011-08-19 2011-08-17 710.227 20,003 +26 9.08% 14,206,676
2011-08-18 2011-08-16 710.227 19,977 +37 9.07% 14,188,210
2011-08-17 2011-08-15 710.227 19,940 +171 9.06% 14,161,932
2011-08-16 2011-08-12 749.684 19,769 -18 8.98% 14,820,510
2011-08-15 2011-08-11 789.141 19,787 +50 8.99% 15,614,741
2011-08-12 2011-08-10 670.770 19,737 +6 8.96% 13,238,991
2011-08-11 2011-08-09 749.684 19,731 +5 8.96% 14,792,022
2011-08-10 2011-08-08 749.684 19,726 -127 8.96% 14,788,273
2011-08-09 2011-08-05 828.598 19,853 -386 9.02% 16,450,166
2011-08-08 2011-08-04 907.513 20,239 -95 9.19% 18,367,148
2011-08-05 2011-08-03 907.513 20,334 -65 9.24% 18,453,362
2011-08-04 2011-08-02 946.970 20,399 +40 9.26% 19,317,235
2011-08-03 2011-08-01 946.970 20,359 -22 9.25% 19,279,356
2011-08-02 2011-07-29 986.427 20,381 -83 9.26% 20,104,364
2011-08-01 2011-07-28 946.970 20,464 -27 9.29% 19,378,788
2011-07-29 2011-07-27 946.970 20,491 +16 9.31% 19,404,356
2011-07-28 2011-07-26 946.970 20,475 -347 9.30% 19,389,205
2011-07-27 2011-07-25 907.513 20,822 -308 9.46% 18,896,228
2011-07-26 2011-07-22 946.970 21,130 -85 9.60% 20,009,470
2011-07-25 2011-07-21 946.970 21,215 +162 9.64% 20,089,962
2011-07-22 2011-07-20 1025.884 21,053 -71 9.56% 21,597,932
2011-07-21 2011-07-19 1025.884 21,124 +427 9.59% 21,670,770
2011-07-20 2011-07-18 1025.884 20,697 -121 9.40% 21,232,718
2011-07-19 2011-07-15 946.970 20,818 -11 9.46% 19,714,015
2011-07-18 2011-07-14 907.513 20,829 -94 9.46% 18,902,580
2011-07-15 2011-07-13 907.513 20,923 -129 9.50% 18,987,887
2011-07-14 2011-07-12 828.598 21,052 +12 9.56% 17,443,655
2011-07-13 2011-07-11 868.056 21,040 +2 9.56% 18,263,889
2011-07-12 2011-07-08 868.056 21,038 +206 9.56% 18,262,153
2011-07-11 2011-07-07 789.141 20,832 -298 9.46% 16,439,394
2011-07-08 2011-07-06 789.141 21,130 -593 9.60% 16,674,558
2011-07-07 2011-07-05 789.141 21,723 +3 9.87% 17,142,519
2011-07-06 2011-07-04 789.141 21,720 -521 9.86% 17,140,152
2011-07-05 2011-06-30 789.141 22,241 +29 10.10% 17,551,294
2011-07-04 2011-06-29 828.598 22,212 +50 10.09% 18,404,830
2011-06-30 2011-06-28 828.598 22,162 -1 10.07% 18,363,400
2011-06-29 2011-06-27 828.598 22,163 -40 10.07% 18,364,228
2011-06-28 2011-06-24 828.598 22,203 -314 10.08% 18,397,372
2011-06-27 2011-06-23 749.684 22,517 +25 10.23% 16,880,642
2011-06-24 2011-06-22 710.227 22,492 -48 10.22% 15,974,432
2011-06-23 2011-06-21 749.684 22,540 -68 10.24% 16,897,885
2011-06-22 2011-06-20 749.684 22,608 +23 10.27% 16,948,864
2011-06-21 2011-06-17 670.770 22,585 -189 10.26% 15,149,345
2011-06-20 2011-06-16 670.770 22,774 +38 10.34% 15,276,121
2011-06-17 2011-06-15 670.770 22,736 +43 10.33% 15,250,631
2011-06-16 2011-06-14 710.227 22,693 +19 10.31% 16,117,188
2011-06-15 2011-06-13 710.227 22,674 +144 10.30% 16,103,693
2011-06-14 2011-06-10 710.227 22,530 -377 10.23% 16,001,420
2011-06-13 2011-06-09 749.684 22,907 -896 10.40% 17,173,019
2011-06-10 2011-06-08 789.141 23,803 +74 10.81% 18,783,933
2011-06-09 2011-06-07 789.141 23,729 +1,091 10.78% 18,725,537
2011-06-08 2011-06-03 868.056 22,638 -80 10.28% 19,651,042
2011-06-07 2011-06-02 868.056 22,718 -254 10.32% 19,720,486
2011-06-03 2011-06-01 868.056 22,972 +75 10.43% 19,940,972
2011-06-02 2011-05-31 907.513 22,897 -535 10.40% 20,779,317
2011-06-01 2011-05-30 868.056 23,432 -13 10.64% 20,340,278
2011-05-31 2011-05-27 907.513 23,445 -1,560 10.65% 21,276,634
2011-05-30 2011-05-26 828.598 25,005 +676 11.36% 20,719,105
2011-05-27 2011-05-25 868.056 24,329 +562 11.05% 21,118,924
2011-05-26 2011-05-24 946.970 23,767 -94 10.79% 22,506,629
2011-05-25 2011-05-23 907.513 23,861 -123 10.84% 21,654,159
2011-05-24 2011-05-20 907.513 23,984 -72 10.89% 21,765,783
2011-05-23 2011-05-19 946.970 24,056 +188 10.93% 22,780,303
2011-05-20 2011-05-18 868.056 23,868 -278 10.84% 20,718,750
2011-05-19 2011-05-17 946.970 24,146 -477 10.97% 22,865,530
2011-05-18 2011-05-16 868.056 24,623 +952 11.18% 21,374,132
2011-05-17 2011-05-13 946.970 23,671 +704 10.75% 22,415,720
2011-05-16 2011-05-12 986.427 22,967 -56 10.43% 22,655,264
2011-05-13 2011-05-11 986.427 23,023 +1,560 10.46% 22,710,503
2011-05-12 2011-05-09 1025.884 21,463 +380 9.75% 22,018,545
2011-05-11 2011-05-06 1065.341 21,083 +378 9.58% 22,460,582
2011-05-09 2011-05-05 1104.798 20,705 -1,290 9.40% 22,874,842
2011-05-06 2011-05-04 1025.884 21,995 +1,392 9.99% 22,564,315
2011-05-05 2011-05-03 1104.798 20,603 +1,188 9.36% 22,762,153
2011-05-04 2011-04-29 1183.712 19,415 +302 8.82% 22,981,771
2011-05-03 2011-04-28 1223.169 19,113 -275 8.68% 23,378,433
2011-04-29 2011-04-27 1104.798 19,388 +1,602 8.81% 21,419,823
2011-04-28 2011-04-26 1065.341 17,786 +5,895 8.08% 18,948,153
2011-04-27 2011-04-21 1854.482 11,891 +324 5.40% 22,051,649
2011-04-26 2011-04-20 1972.854 11,567 +390 5.25% 22,819,997
2011-04-21 2011-04-19 2130.682 11,177 +5,703 5.08% 23,814,631
2011-04-20 2011-04-18 2406.881 5,474 +379 19.89% 13,175,268
2011-04-19 2011-04-15 2525.253 5,095 +49 18.51% 12,866,162
2011-04-18 2011-04-14 2722.538 5,046 +693 18.33% 13,737,926
2011-04-15 2011-04-13 2406.881 4,353 +150 15.82% 10,477,154
2011-04-14 2011-04-12 2051.768 4,203 +44 15.27% 8,623,580
2011-04-13 2011-04-11 1933.396 4,159 +229 15.11% 8,040,996
2011-04-12 2011-04-08 1775.568 3,930 -127 14.28% 6,977,983
2011-04-11 2011-04-07 1775.568 4,057 +165 14.74% 7,203,480
2011-04-08 2011-04-06 1893.939 3,892 +366 14.14% 7,371,212
2011-04-07 2011-04-04 2367.424 3,526 +709 12.81% 8,347,538
2011-04-06 2011-04-01 2288.510 2,817 +5 10.24% 6,446,733
2011-04-04 2011-03-31 3274.937 2,812 +500 10.22% 9,209,122
2011-04-01 2011-03-30 3196.023 2,312 -94 8.40% 7,389,205
2011-03-31 2011-03-29 3551.136 2,406 -824 8.74% 8,544,034
2011-03-30 2011-03-28 3748.422 3,230 +121 11.74% 12,107,402
2011-03-29 2011-03-25 4695.391 3,109 +182 11.30% 14,597,972
2011-03-28 2011-03-24 4853.220 2,927 +287 10.64% 14,205,374
2011-03-25 2011-03-23 4734.848 2,640 +339 9.59% 12,500,000
2011-03-24 2011-03-22 4498.106 2,301 +404 8.36% 10,350,142
2011-03-23 2011-03-21 1775.568 1,897 +9 6.89% 3,368,253
2011-03-22 2011-03-18 1810.383 1,888 -8,354 6.86% 3,418,004
2011-03-21 2011-03-17 1671.123 10,242 -32 6.57% 17,115,642
2011-03-18 2011-03-16 1629.345 10,274 -44 6.59% 16,739,890
2011-03-17 2011-03-15 1698.975 10,318 +39 6.62% 17,530,025
2011-03-16 2011-03-14 1726.827 10,279 +89 6.59% 17,750,056
2011-03-15 2011-03-11 1650.234 10,190 +38 6.53% 16,815,884
2011-03-14 2011-03-10 1775.568 10,152 +179 6.51% 18,025,568
2011-03-11 2011-03-09 1810.383 9,973 +13 6.39% 18,054,952
2011-03-10 2011-03-08 1733.790 9,960 -72 6.39% 17,268,549
2011-03-09 2011-03-07 1517.937 10,032 -5 6.43% 15,227,941
2011-03-08 2011-03-04 1559.715 10,037 -2 6.44% 15,654,857
2011-03-07 2011-03-03 1531.863 10,039 -89 6.44% 15,378,370
2011-03-04 2011-03-02 1462.233 10,128 +46 6.49% 14,809,492
2011-03-03 2011-03-01 1239.416 10,082 -139 6.46% 12,495,794
2011-03-02 2011-02-28 1274.231 10,221 +118 6.55% 13,023,918
2011-03-01 2011-02-25 1316.009 10,103 +73 6.48% 13,295,643
2011-02-28 2011-02-24 1504.011 10,030 +10 6.43% 15,085,227
2011-02-25 2011-02-23 1657.197 10,020 +6 6.42% 16,605,114
2011-02-24 2011-02-22 1671.123 10,014 -21 6.42% 16,734,626
2011-02-23 2011-02-21 1671.123 10,035 -7 6.43% 16,769,719
2011-02-22 2011-02-18 1685.049 10,042 +25 6.44% 16,921,262
2011-02-21 2011-02-17 1664.160 10,017 -56 6.42% 16,669,891
2011-02-18 2011-02-16 1678.086 10,073 +4 6.46% 16,903,360
2011-02-17 2011-02-15 1678.086 10,069 -11 6.46% 16,896,648
2011-02-16 2011-02-14 1726.827 10,080 -33 6.46% 17,406,417
2011-02-15 2011-02-11 1692.012 10,113 -13 6.48% 17,111,318
2011-02-14 2011-02-10 1671.123 10,126 -28 6.49% 16,921,791
2011-02-11 2011-02-09 1712.901 10,154 +2 6.51% 17,392,797
2011-02-10 2011-02-08 1740.753 10,152 +12 6.51% 17,672,126
2011-02-09 2011-02-07 1810.383 10,140 -158 6.50% 18,357,286
2011-02-08 2011-02-02 1476.159 10,298 +209 6.60% 15,201,482
2011-02-07 2011-01-31 2193.349 10,089 -25 6.47% 22,128,697
2011-02-01 2011-01-28 2193.349 10,114 +50 6.49% 22,183,531
2011-01-31 2011-01-27 2262.979 10,064 -6 6.45% 22,774,621
2011-01-28 2011-01-26 2297.794 10,070 -46 6.46% 23,138,787
2011-01-27 2011-01-25 2297.794 10,116 +19 6.49% 23,244,485
2011-01-21 2011-01-19 2402.239 10,097 +11 6.47% 24,255,410
2011-01-20 2011-01-18 2402.239 10,086 -7 6.47% 24,228,986
2011-01-19 2011-01-17 2367.424 10,093 +36 6.47% 23,894,413
2011-01-18 2011-01-14 2437.054 10,057 -7 6.45% 24,509,456
2011-01-13 2011-01-11 2437.054 10,064 -1 6.45% 24,526,515
2011-01-12 2011-01-10 2402.239 10,065 +4 6.45% 24,178,539
2011-01-11 2011-01-07 2437.054 10,061 -8 6.45% 24,519,204
2011-01-10 2011-01-06 2437.054 10,069 -35 6.46% 24,538,700
2011-01-07 2011-01-05 2437.054 10,104 +10 6.48% 24,623,997
2011-01-06 2011-01-04 2402.239 10,094 -8 6.47% 24,248,204
2011-01-05 2011-01-03 2332.609 10,102 +11 6.48% 23,564,018
2011-01-04 2010-12-31 2297.794 10,091 -4 6.47% 23,187,040
2010-12-30 2010-12-28 2158.534 10,095 +14 6.47% 21,790,399
2010-12-29 2010-12-24 2158.534 10,081 +11 6.46% 21,760,180
2010-12-23 2010-12-21 2193.349 10,070 +3 6.46% 22,087,024
2010-12-22 2010-12-20 2158.534 10,067 +16 6.45% 21,729,960
2010-12-21 2010-12-17 2228.164 10,051 -26 6.44% 22,395,276
2010-12-20 2010-12-16 2297.794 10,077 +18 6.46% 23,154,871
2010-12-17 2010-12-15 2332.609 10,059 +4 6.45% 23,463,716
2010-12-16 2010-12-14 2437.054 10,055 -7 6.45% 24,504,582
2010-12-15 2010-12-13 2471.869 10,062 +15 6.45% 24,871,950
2010-12-14 2010-12-10 2471.869 10,047 -42 6.44% 24,834,872
2010-12-13 2010-12-09 2506.684 10,089 +4 6.47% 25,289,940
2010-12-09 2010-12-07 2541.500 10,085 -69 6.47% 25,631,023
2010-12-08 2010-12-06 2541.500 10,154 +52 6.51% 25,806,386
2010-12-07 2010-12-03 2576.315 10,102 -418 6.48% 26,025,930
2010-12-06 2010-12-02 2332.609 10,520 +261 6.75% 24,539,049
2010-12-03 2010-12-01 2785.205 10,259 -2 6.58% 28,573,418
2010-12-02 2010-11-30 2750.390 10,261 +50 6.58% 28,221,751
2010-12-01 2010-11-29 2820.020 10,211 +4 6.55% 28,795,225
2010-11-30 2010-11-26 2785.205 10,207 -67 6.54% 28,428,587
2010-11-29 2010-11-25 2889.650 10,274 +65 6.59% 29,688,266
2010-11-26 2010-11-24 3028.910 10,209 +24 6.55% 30,922,147
2010-11-25 2010-11-23 3098.541 10,185 -82 6.53% 31,558,636
2010-11-24 2010-11-22 3202.986 10,267 -43 6.58% 32,885,055
2010-11-23 2010-11-19 3098.541 10,310 -73 6.61% 31,945,953
2010-11-22 2010-11-18 3168.171 10,383 -38 6.66% 32,895,116
2010-11-19 2010-11-17 2889.650 10,421 -31 6.68% 30,113,045
2010-11-18 2010-11-16 2959.280 10,452 -26 6.70% 30,930,398
2010-11-17 2010-11-15 2994.095 10,478 -349 6.72% 31,372,131
2010-11-16 2010-11-12 2994.095 10,827 +105 7.08% 32,417,071
2010-11-15 2010-11-11 3063.725 10,722 +74 7.01% 32,849,265
2010-11-12 2010-11-10 2750.390 10,648 +33 6.96% 29,286,152
2010-11-11 2010-11-09 2645.945 10,615 +1,585 6.94% 28,086,703
2010-11-10 2010-11-08 2680.760 9,030 +19 5.90% 24,207,261
2010-11-09 2010-11-05 2715.575 9,011 +185 5.89% 24,470,045
2010-11-08 2010-11-04 2715.575 8,826 +143 5.77% 23,967,664
2010-11-05 2010-11-03 2611.130 8,683 -21 5.68% 22,672,439
2010-11-04 2010-11-02 2541.500 8,704 -91 5.69% 22,121,212
2010-11-03 2010-11-01 2471.869 8,795 -20 5.75% 21,740,092
2010-11-02 2010-10-29 2437.054 8,815 -84 5.76% 21,482,634
2010-11-01 2010-10-28 2645.945 8,899 +82 5.82% 23,546,262
2010-10-29 2010-10-27 2645.945 8,817 +78 5.77% 23,329,295
2010-10-28 2010-10-26 2854.835 8,739 -138 5.71% 24,948,404
2010-10-27 2010-10-25 2924.465 8,877 -105 7.15% 25,960,478
2010-10-26 2010-10-22 2715.575 8,982 +83 7.23% 24,391,293
2010-10-22 2010-10-20 2680.760 8,899 -24 7.17% 23,856,081
2010-10-21 2010-10-19 2715.575 8,923 +28 7.18% 24,231,075
2010-10-20 2010-10-18 2750.390 8,895 +30 7.16% 24,464,718
2010-10-19 2010-10-15 2854.835 8,865 -121 7.14% 25,308,113
2010-10-18 2010-10-14 2889.650 8,986 +23 7.41% 25,966,397
2010-10-15 2010-10-13 2889.650 8,963 +98 7.39% 25,899,935
2010-10-14 2010-10-12 3063.725 8,865 +4 7.31% 27,159,926
2010-10-13 2010-10-11 2889.650 8,861 -388 7.30% 25,605,190
2010-10-12 2010-10-08 2471.869 9,249 +43 7.62% 22,862,320
2010-10-11 2010-10-07 2785.205 9,206 -24 7.59% 25,640,597
2010-10-08 2010-10-06 2785.205 9,230 +5,955 7.61% 25,707,442
2010-09-22 2010-09-20 1775.568 3,275 -3,274 2.70% 5,814,986
2010-09-21 2010-09-17 1653.715 6,549 -178 5.40% 10,830,183
2010-09-20 2010-09-16 1618.900 6,727 +36 5.54% 10,890,343
2010-09-16 2010-09-14 1566.678 6,691 -104 5.51% 10,482,641
2010-09-15 2010-09-13 1531.863 6,795 -260 5.60% 10,409,007
2010-09-14 2010-09-10 1148.897 7,055 -49 5.81% 8,105,469
2010-09-13 2010-09-09 1166.305 7,104 -9 5.86% 8,285,428
2010-09-10 2010-09-08 1166.305 7,113 +95 5.86% 8,295,925
2010-09-09 2010-09-07 1201.120 7,018 +60 5.78% 8,429,458
2010-09-08 2010-09-06 1235.935 6,958 +9 5.73% 8,599,634
2010-09-07 2010-09-03 1235.935 6,949 -900 5.73% 8,588,510
2010-09-06 2010-09-02 1270.750 7,849 -35 6.47% 9,974,115
2010-09-02 2010-08-31 1235.935 7,884 -574 6.50% 9,744,109
2010-08-31 2010-08-27 1253.342 8,458 -60 6.97% 10,600,769
2010-08-30 2010-08-26 1270.750 8,518 -163 7.02% 10,824,247
2010-08-27 2010-08-25 1322.972 8,681 -99 7.16% 11,484,723
2010-08-26 2010-08-24 1357.787 8,780 -37 7.24% 11,921,374
2010-08-24 2010-08-20 1392.602 8,817 +54 7.27% 12,278,576
2010-08-23 2010-08-19 1410.010 8,763 +38 7.22% 12,355,918
2010-08-20 2010-08-18 1427.418 8,725 -20 7.19% 12,454,218
2010-08-19 2010-08-17 1392.602 8,745 +308 7.21% 12,178,309
2010-08-17 2010-08-13 1375.195 8,437 +1 6.95% 11,602,520
2010-08-16 2010-08-12 1392.602 8,436 +151 6.95% 11,747,995
2010-08-13 2010-08-11 1305.565 8,285 +120 6.83% 10,816,605
2010-08-12 2010-08-10 1479.640 8,165 +212 6.73% 12,081,262
2010-08-11 2010-08-09 1531.863 7,953 +26 6.56% 12,182,904
2010-08-10 2010-08-06 1584.085 7,927 +40 6.53% 12,557,044
2010-08-09 2010-08-05 1566.678 7,887 +20 6.50% 12,356,388
2010-08-06 2010-08-04 1671.123 7,867 -123 6.48% 13,146,725
2010-08-05 2010-08-03 1601.493 7,990 +85 7.90% 12,795,928
2010-08-04 2010-08-02 1549.270 7,905 +114 7.82% 12,246,982
2010-08-02 2010-07-29 1531.863 7,791 -40 7.71% 11,934,743
2010-07-28 2010-07-26 1444.825 7,831 +20 7.75% 11,314,425
2010-07-27 2010-07-23 1462.233 7,811 +106 7.73% 11,421,499
2010-07-26 2010-07-22 1462.233 7,705 +19 7.62% 11,266,502
2010-07-21 2010-07-19 1427.418 7,686 +3 7.60% 10,971,131
2010-07-20 2010-07-16 1497.048 7,683 +107 7.60% 11,501,817
2010-07-19 2010-07-15 1497.048 7,576 +206 7.49% 11,341,633
2010-07-16 2010-07-14 1880.013 7,370 +2 7.29% 13,855,699
2010-07-14 2010-07-12 1671.123 7,368 -2 7.29% 12,312,834
2010-07-12 2010-07-08 1705.938 7,370 -3 7.29% 12,572,763
2010-07-09 2010-07-07 1531.863 7,373 -1 7.29% 11,294,424
2010-07-08 2010-07-06 1514.455 7,374 -8 7.29% 11,167,593
2010-07-07 2010-07-05 1497.048 7,382 +4 7.30% 11,051,206
2010-07-06 2010-07-02 1618.900 7,378 -11 7.30% 11,944,247
2010-07-05 2010-06-30 1618.900 7,389 +3 7.31% 11,962,055
2010-07-02 2010-06-29 1653.715 7,386 -3 7.31% 12,214,342
2010-06-30 2010-06-28 1653.715 7,389 -17 7.31% 12,219,304
2010-06-29 2010-06-25 1705.938 7,406 +75 7.33% 12,634,177
2010-06-28 2010-06-24 1810.383 7,331 +75 7.25% 13,271,920
2010-06-25 2010-06-23 1810.383 7,256 -3 7.18% 13,136,141
2010-06-24 2010-06-22 1845.198 7,259 +12 7.18% 13,394,295
2010-06-23 2010-06-21 1775.568 7,247 -8 7.17% 12,867,543
2010-06-22 2010-06-18 1810.383 7,255 +47 7.18% 13,134,330
2010-06-21 2010-06-17 1845.198 7,208 +39 7.13% 13,300,189
2010-06-18 2010-06-15 1949.643 7,169 -19 7.09% 13,976,994
2010-06-17 2010-06-14 1880.013 7,188 +6 7.11% 13,513,536
2010-06-15 2010-06-11 1880.013 7,182 -122 7.10% 13,502,256
2010-06-14 2010-06-10 1880.013 7,304 +2 7.22% 13,731,618
2010-06-11 2010-06-09 1880.013 7,302 -4 7.22% 13,727,858
2010-06-10 2010-06-08 1949.643 7,306 +23 7.23% 14,244,095
2010-06-09 2010-06-07 2054.089 7,283 +111 7.20% 14,959,928
2010-06-08 2010-06-04 2437.054 7,172 +30 7.09% 17,478,554
2010-06-04 2010-06-02 2332.609 7,142 +23 7.06% 16,659,495
2010-06-02 2010-05-31 2437.054 7,119 +36 7.04% 17,349,390
2010-06-01 2010-05-28 2402.239 7,083 -2 7.01% 17,015,061
2010-05-31 2010-05-27 2506.684 7,085 -35 7.01% 17,759,860
2010-05-27 2010-05-25 2367.424 7,120 -17 7.04% 16,856,061
2010-05-26 2010-05-24 2506.684 7,137 -3 7.06% 17,890,207
2010-05-25 2010-05-20 2506.684 7,140 +107 7.06% 17,897,727
2010-05-24 2010-05-19 2715.575 7,033 +12 6.96% 19,098,638
2010-05-20 2010-05-18 2889.650 7,021 -29 6.94% 20,288,234
2010-05-19 2010-05-17 2680.760 7,050 -4 6.97% 18,899,357
2010-05-18 2010-05-14 2785.205 7,054 +17 6.98% 19,646,836
2010-05-17 2010-05-13 2785.205 7,037 -111 6.96% 19,599,488
2010-05-14 2010-05-12 2820.020 7,148 -4 7.07% 20,157,503
2010-05-13 2010-05-11 2680.760 7,152 +18 7.07% 19,172,794
2010-05-12 2010-05-10 2820.020 7,134 +3 7.06% 20,118,023
2010-05-11 2010-05-07 2750.390 7,131 -19 7.05% 19,613,031
2010-05-10 2010-05-06 2820.020 7,150 +74 7.07% 20,163,143
2010-05-07 2010-05-05 3098.541 7,076 +57 7.00% 21,925,273
2010-05-06 2010-05-04 3168.171 7,019 +42 6.94% 22,237,390
2010-05-05 2010-05-03 3446.691 6,977 -1 6.90% 24,047,564
2010-05-04 2010-04-30 3585.951 6,978 +4 6.90% 25,022,769
2010-05-03 2010-04-29 3516.321 6,974 +17 6.90% 24,522,825
2010-04-30 2010-04-28 3585.951 6,957 +14 6.91% 24,947,464
2010-04-29 2010-04-27 3481.506 6,943 +58 6.90% 24,172,098
2010-04-28 2010-04-26 3620.766 6,885 -50 6.84% 24,928,977
2010-04-27 2010-04-23 3725.212 6,935 +31 6.89% 25,834,343
2010-04-26 2010-04-22 3620.766 6,904 -5 6.86% 24,997,772
2010-04-23 2010-04-21 3725.212 6,909 -65 6.86% 25,737,487
2010-04-22 2010-04-20 3760.027 6,974 +101 6.93% 26,222,426
2010-04-21 2010-04-19 3968.917 6,873 -55 6.83% 27,278,367
2010-04-20 2010-04-16 4003.732 6,928 +107 6.88% 27,737,857
2010-04-19 2010-04-15 4003.732 6,821 +58 6.77% 27,309,457
2010-04-16 2010-04-14 3760.027 6,763 -285 6.72% 25,429,061
2010-04-15 2010-04-13 2994.095 7,048 +145 7.00% 21,102,384
2010-04-14 2010-04-12 3098.541 6,903 +239 6.86% 21,389,225
2010-04-13 2010-04-09 3342.246 6,664 +151 6.62% 22,272,727
2010-04-12 2010-04-08 3551.136 6,513 +23 6.47% 23,128,551
2010-04-09 2010-04-07 3551.136 6,490 +38 6.45% 23,046,875
2010-04-08 2010-04-01 3516.321 6,452 +115 6.41% 22,687,305
2010-04-07 2010-03-31 3585.951 6,337 +29 6.29% 22,724,174
2010-04-01 2010-03-30 3760.027 6,308 +68 6.26% 23,718,249
2010-03-31 2010-03-29 3829.657 6,240 +114 6.20% 23,897,059
2010-03-30 2010-03-26 4108.177 6,126 -32 6.08% 25,166,695
2010-03-29 2010-03-25 4247.438 6,158 +15 6.12% 26,155,721
2010-03-26 2010-03-24 4386.698 6,143 +19 6.10% 26,947,485
2010-03-25 2010-03-23 4525.958 6,124 +47 6.08% 27,716,967
2010-03-24 2010-03-22 4108.177 6,077 -6 6.04% 24,965,394
2010-03-23 2010-03-19 4073.362 6,083 -6 6.04% 24,778,263
2010-03-22 2010-03-18 4142.992 6,089 +33 6.05% 25,226,681
2010-03-19 2010-03-17 4142.992 6,056 +115 6.01% 25,089,962
2010-03-18 2010-03-16 4421.513 5,941 -2 5.90% 26,268,208
2010-03-17 2010-03-15 4456.328 5,943 +19 5.90% 26,483,957
2010-03-16 2010-03-12 4700.033 5,924 +11 5.88% 27,842,998
2010-03-15 2010-03-11 4630.403 5,913 -64 5.87% 27,379,575
2010-03-12 2010-03-10 4630.403 5,977 -16 5.94% 27,675,921
2010-03-11 2010-03-09 4630.403 5,993 -53 5.95% 27,750,007
2010-03-10 2010-03-08 4665.218 6,046 +101 6.00% 28,205,910
2010-03-09 2010-03-05 4769.664 5,945 -8 5.90% 28,355,650
2010-03-08 2010-03-04 4874.109 5,953 -28 5.91% 29,015,569
2010-03-05 2010-03-03 4630.403 5,981 -18 5.94% 27,694,442
2010-03-04 2010-03-02 4734.848 5,999 -49 5.96% 28,404,356
2010-03-03 2010-03-01 4734.848 6,048 -18 6.01% 28,636,364
2010-03-02 2010-02-26 4595.588 6,066 +19 6.20% 27,876,838
2010-03-01 2010-02-25 4700.033 6,047 -2 6.18% 28,421,102
2010-02-26 2010-02-24 4769.664 6,049 +21 6.18% 28,851,695
2010-02-25 2010-02-23 4839.294 6,028 -23 6.16% 29,171,262
2010-02-24 2010-02-22 4769.664 6,051 +50 6.19% 28,861,234
2010-02-23 2010-02-19 4769.664 6,001 +333 6.13% 28,622,751
2010-02-22 2010-02-18 4874.109 5,668 +19 5.79% 27,626,448
2010-02-19 2010-02-17 5605.225 5,649 +7 5.77% 31,663,916
2010-02-18 2010-02-12 5500.780 5,642 +12 5.77% 31,035,400
2010-02-17 2010-02-11 5396.335 5,630 +76 5.76% 30,381,364
2010-02-12 2010-02-10 5709.670 5,554 +82 5.68% 31,711,508
2010-02-11 2010-02-09 6266.711 5,472 +117 5.59% 34,291,444
2010-02-10 2010-02-08 6440.787 5,355 +5 5.47% 34,490,412
2010-02-09 2010-02-05 5396.335 5,350 -68 5.47% 28,870,390
2010-02-08 2010-02-04 4351.883 5,418 +17 5.54% 23,578,501
2010-02-05 2010-02-03 4386.698 5,401 +100 5.52% 23,692,555
2010-02-04 2010-02-02 4874.109 5,301 +95 5.42% 25,837,650
2010-02-03 2010-02-01 5605.225 5,206 +5 5.32% 29,180,802
2010-02-02 2010-01-29 6023.006 5,201 -14 5.32% 31,325,653
2010-02-01 2010-01-28 5918.561 5,215 -22 5.33% 30,865,294
2010-01-29 2010-01-27 5953.376 5,237 +2,327 5.35% 31,177,828
2010-01-28 2010-01-26 6231.896 2,910 +2 2.97% 18,134,818
2010-01-27 2010-01-25 6440.787 2,908 -2 2.97% 18,729,807
2010-01-26 2010-01-22 6649.677 2,910 +1,441 2.97% 19,350,560
2010-01-25 2010-01-21 7102.273 1,469 -5 1.50% 10,433,239
2010-01-21 2010-01-19 7763.759 1,474 +13 1.51% 11,443,781
2010-01-20 2010-01-18 7659.314 1,461 +15 1.49% 11,190,257
2010-01-19 2010-01-15 7694.129 1,446 +7 1.48% 11,125,710
2010-01-18 2010-01-14 8007.464 1,439 +6 1.47% 11,522,741
2010-01-15 2010-01-13 8703.766 1,433 +6 1.50% 12,472,496
2010-01-14 2010-01-12 9260.807 1,427 +75 1.50% 13,215,171
2010-01-13 2010-01-11 9783.033 1,352 +61 1.42% 13,226,660
2010-01-12 2010-01-08 10340.074 1,291 +89 1.62% 13,349,035
2010-01-11 2010-01-07 10653.409 1,202 +82 1.51% 12,805,398
2010-01-08 2010-01-06 11036.375 1,120 -22 1.41% 12,360,740
2010-01-07 2010-01-05 11140.820 1,142 +49 1.53% 12,722,816
2010-01-06 2010-01-04 11175.635 1,093 +909 1.46% 12,214,969
2010-01-05 2009-12-31 11349.710 184 +82 0.25% 2,088,347
2010-01-04 2009-12-29 12011.197 102 +23 0.14% 1,225,142
2009-12-30 2009-12-28 10096.368 79 +26 0.11% 797,613
2009-12-29 2009-12-24 11071.190 53 +14 0.07% 586,773
2009-12-28 2009-12-22 10200.813 39 -8 0.05% 397,832
2009-12-16 2009-12-14 3133.356 47 -6 0.06% 147,268
2009-09-01 2009-08-28 2193.349 53 -6 0.07% 116,247
2009-08-10 2009-08-06 2437.054 59 +6 0.08% 143,786
2009-07-28 2009-07-24 2262.979 53 -14 0.07% 119,938
2009-06-12 2009-06-10 2506.684 67 -11 0.09% 167,948
2009-01-05 2008-12-31 2088.904 78 -5 0.10% 162,934
2008-12-30 2008-12-24 1984.459 83 -5 0.11% 164,710
2008-12-11 2008-12-09 2054.089 88 -1 0.12% 180,760
2008-11-28 2008-11-26 1984.459 89 -3 0.12% 176,617
2008-11-05 2008-11-03 2019.274 92 +3 0.12% 185,773
2008-10-06 2008-10-02 2228.164 89 +6 0.12% 198,307
2008-09-22 2008-09-18 2088.904 83 -8 0.11% 173,379
2008-08-15 2008-08-13 2645.945 91 -8 0.12% 240,781
2008-08-12 2008-08-08 2645.945 99 -2 0.13% 261,949
2008-01-09 2008-01-07 3655.582 101 -2 0.14% 369,214
2007-12-27 2007-12-20 3725.212 103 -12 0.14% 383,697
2007-12-20 2007-12-18 3620.766 115 -3 0.15% 416,388
2007-12-10 2007-12-06 3690.397 118 +3 0.16% 435,467
2007-12-06 2007-12-04 3620.766 115 -1 0.15% 416,388
2007-12-04 2007-11-30 3655.582 116 +11 0.16% 424,047
2007-12-03 2007-11-29 3620.766 105 +3 0.14% 380,180
2007-11-09 2007-11-07 3829.657 102 -6 0.14% 390,625
2007-11-06 2007-11-02 3655.582 108 -9 0.14% 394,803
2007-11-05 2007-11-01 3620.766 117 -28 0.16% 423,630
2007-10-30 2007-10-26 3377.061 145 -6 0.19% 489,674
2007-10-17 2007-10-15 3481.506 151 +1 0.20% 525,707
2007-10-09 2007-10-05 3551.136 150 -3 0.20% 532,670
2007-09-25 2007-09-21 3620.766 153 -5 0.20% 553,977
2007-09-24 2007-09-20 3620.766 158 -6 0.21% 572,081
2007-09-13 2007-09-11 3481.506 164 +5 0.22% 570,967
2007-09-07 2007-09-05 3342.246 159 -2 0.21% 531,417
2007-08-28 2007-08-24 3307.431 161 +2 0.22% 532,496
2007-08-21 2007-08-17 2959.280 159 +20 0.21% 470,526
2007-08-16 2007-08-14 3516.321 139 -3 0.19% 488,769
2007-08-15 2007-08-13 3585.951 142 +3 0.19% 509,205
2007-08-13 2007-08-09 3655.582 139 -2 0.19% 508,126
2007-08-10 2007-08-08 3655.582 141 +1 0.19% 515,437
2007-08-06 2007-08-02 3829.657 140 -2 0.19% 536,152
2007-08-02 2007-07-31 3725.212 142 +2 0.19% 528,980
2007-08-01 2007-07-30 3585.951 140 +2 0.19% 502,033
2007-07-30 2007-07-26 3655.582 138 +2 0.18% 504,470
2007-07-25 2007-07-23 3794.842 136 +1 0.18% 516,098
2007-07-23 2007-07-19 3655.582 135 -3 0.18% 493,504
2007-07-16 2007-07-12 3481.506 138 -5 0.18% 480,448
2007-07-10 2007-07-06 3864.472 143 -1 0.19% 552,619
2007-07-09 2007-07-05 3829.657 144 +2 0.19% 551,471
2007-07-04 2007-06-29 3968.917 142 -3 0.19% 563,586
2007-07-03 2007-06-28 3899.287 145 -3 0.19% 565,397
2007-06-26 2007-06-22 4247.438 148 0.20% 628,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top