History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -130,002
2021-07-16 2021-07-14 0.111 130,002 -16,000 0.05% 14,430
2021-05-04 2021-04-30 0.076 146,002 -82 0.05% 11,096
2020-01-03 2019-12-31 0.083 146,084 -400 0.05% 12,125
2019-08-06 2019-08-02 0.105 146,484 -14,000 0.05% 15,381
2019-06-11 2019-06-06 0.181 160,484 -14,400 0.06% 29,048
2019-06-10 2019-06-05 0.189 174,884 +100,000 0.06% 33,053
2019-06-04 2019-05-31 0.247 74,884 +4,000 0.03% 18,496
2019-05-29 2019-05-27 0.220 70,884 -3,200 0.03% 15,594
2019-05-28 2019-05-24 0.212 74,084 -24,000 0.03% 15,706
2019-04-16 2019-04-12 0.500 98,084 +4,000 0.04% 49,042
2019-03-18 2019-03-14 0.500 94,084 +7,600 0.03% 47,042
2019-02-25 2019-02-21 0.500 86,484 +400 0.03% 43,242
2019-01-16 2019-01-14 0.500 86,084 -16,000 0.03% 43,042
2018-12-27 2018-12-20 0.550 102,084 +16,000 0.04% 56,146
2018-12-20 2018-12-18 0.550 86,084 -19,200 0.03% 47,346
2018-12-11 2018-12-07 0.750 105,284 +26,400 0.04% 78,963
2018-12-10 2018-12-06 0.850 78,884 -28,400 0.03% 67,051
2018-12-07 2018-12-05 0.750 107,284 +22,400 0.04% 80,463
2018-12-06 2018-12-04 1.000 84,884 +68,000 0.03% 84,884
2018-11-16 2018-11-14 9.000 16,884 -24 0.01% 151,956
2018-10-15 2018-10-11 10.100 16,908 +24 0.01% 170,771
2018-09-18 2018-09-14 11.400 16,884 -8,400 0.01% 192,478
2018-08-27 2018-08-23 11.350 25,284 -400 0.01% 286,973
2018-07-24 2018-07-20 11.600 25,684 -1,200 0.01% 297,934
2018-07-03 2018-06-28 11.750 26,884 -400 0.01% 315,887
2018-05-14 2018-05-10 11.800 27,284 -2,800 0.01% 321,951
2017-11-10 2017-11-08 12.300 30,084 +800 0.01% 370,033
2017-08-10 2017-08-08 13.250 29,284 +1,200 0.01% 388,013
2017-06-21 2017-06-19 13.750 28,084 +4,000 0.01% 386,155
2017-06-14 2017-06-12 14.250 24,084 +5,600 0.01% 343,197
2017-06-02 2017-05-31 15.500 18,484 -3,200 0.01% 286,502
2017-03-27 2017-03-23 17.500 21,684 -1,600 0.01% 379,470
2017-03-13 2017-03-09 15.000 23,284 -2,000 0.01% 349,260
2017-03-10 2017-03-08 14.750 25,284 +2,000 0.01% 372,939
2017-03-09 2017-03-07 15.000 23,284 -2,000 0.01% 349,260
2017-03-03 2017-03-01 15.000 25,284 -2,317 0.01% 379,260
2017-03-02 2017-02-28 14.750 27,601 +1,999 0.01% 407,115
2017-02-21 2017-02-17 15.000 25,602 +400 0.01% 384,030
2017-02-20 2017-02-16 15.000 25,202 +1,600 0.01% 378,030
2017-02-17 2017-02-15 14.750 23,602 +3,200 0.01% 348,130
2017-02-15 2017-02-13 15.250 20,402 +8,401 0.01% 311,130
2017-02-14 2017-02-10 15.000 12,001 +1,200 0.01% 180,015
2017-02-09 2017-02-07 15.000 10,801 +2,000 0.01% 162,015
2017-02-08 2017-02-06 22.500 8,801 +400 0.01% 198,022
2017-02-06 2017-02-02 18.500 8,401 -8,401 0.01% 155,418
2016-12-16 2016-12-14 19.000 16,802 +2,400 0.01% 319,238
2016-12-12 2016-12-08 22.000 14,402 +1,600 0.01% 316,844
2016-08-08 2016-08-04 24.250 12,802 -45 0.01% 310,448
2016-08-04 2016-08-01 26.750 12,847 -800 0.01% 343,657
2016-08-03 2016-07-29 25.750 13,647 -317 0.01% 351,410
2016-06-24 2016-06-22 21.000 13,964 -256 0.01% 293,244
2016-06-07 2016-06-03 21.250 14,220 -2,400 0.01% 302,175
2016-05-19 2016-05-17 21.500 16,620 -1,600 0.01% 357,330
2016-05-18 2016-05-16 22.000 18,220 -800 0.01% 400,840
2016-05-12 2016-05-10 20.250 19,020 -800 0.01% 385,155
2016-04-27 2016-04-25 17.500 19,820 -7,200 0.01% 346,850
2016-04-14 2016-04-12 14.500 27,020 -800 0.02% 391,790
2016-04-08 2016-04-06 17.250 27,820 -3,200 0.02% 479,895
2016-04-07 2016-04-05 16.750 31,020 -800 0.02% 519,585
2016-04-01 2016-03-30 13.750 31,820 +2,400 0.02% 437,525
2016-03-04 2016-03-02 10.250 29,420 -1,600 0.02% 301,555
2016-02-17 2016-02-15 10.000 31,020 -1,600 0.02% 310,200
2016-02-16 2016-02-12 9.500 32,620 -1,600 0.02% 309,890
2016-02-12 2016-02-05 9.500 34,220 +2,400 0.02% 325,090
2016-02-11 2016-02-04 9.625 31,820 -1,600 0.02% 306,268
2016-02-04 2016-02-02 8.750 33,420 +1,600 0.02% 292,425
2016-02-02 2016-01-29 8.750 31,820 -1,600 0.02% 278,425
2016-02-01 2016-01-28 8.250 33,420 -4,000 0.02% 275,715
2016-01-29 2016-01-27 8.250 37,420 +4,000 0.02% 308,715
2016-01-22 2016-01-20 9.250 33,420 -17,600 0.02% 309,135
2016-01-19 2016-01-15 10.750 51,020 -1,600 0.03% 548,465
2016-01-15 2016-01-13 10.625 52,620 +16,000 0.03% 559,088
2015-12-22 2015-12-18 11.250 36,620 -33,600 0.02% 411,975
2015-12-21 2015-12-17 11.875 70,220 +1,600 0.05% 833,862
2015-12-18 2015-12-16 11.250 68,620 +16,000 0.04% 771,975
2015-12-15 2015-12-11 10.125 52,620 -3,200 0.03% 532,778
2015-12-14 2015-12-10 10.125 55,820 -4,800 0.04% 565,178
2015-12-07 2015-12-03 9.125 60,620 +4,800 0.04% 553,158
2015-11-26 2015-11-24 9.375 55,820 +20,000 0.04% 523,312
2015-11-18 2015-11-16 7.625 35,820 +3,200 0.02% 273,128
2015-11-13 2015-11-11 8.625 32,620 +11,465 0.02% 281,348
2015-11-10 2015-11-06 11.250 21,155 +4,800 0.06% 237,994
2015-11-09 2015-11-05 13.750 16,355 +2,400 0.04% 224,881
2015-11-05 2015-11-03 15.250 13,955 +1,600 0.04% 212,814
2015-11-04 2015-11-02 17.500 12,355 +4,000 0.03% 216,212
2015-11-03 2015-10-30 21.750 8,355 -2,400 0.02% 181,721
2015-10-30 2015-10-28 23.000 10,755 +800 0.03% 247,365
2015-10-29 2015-10-27 19.750 9,955 +5,600 0.03% 196,611
2015-10-28 2015-10-26 30.250 4,355 +800 0.01% 131,739
2015-10-26 2015-10-22 15.438 3,555 +1,456 0.01% 54,880
2015-10-23 2015-10-20 15.438 2,099 -12,191 0.01% 32,403
2015-09-22 2015-09-18 9.688 14,290 -404 0.01% 138,434
2015-09-21 2015-09-17 9.188 14,694 -5,120 0.01% 135,001
2015-08-14 2015-08-12 8.000 19,814 -3,200 0.08% 158,512
2015-08-11 2015-08-07 9.000 23,014 -1,280 0.09% 207,126
2015-08-10 2015-08-06 8.562 24,294 +3,200 0.10% 208,017
2015-07-28 2015-07-24 6.562 21,094 -16,000 0.08% 138,429
2015-06-19 2015-06-17 6.469 37,094 -4,480 0.15% 239,952
2015-06-17 2015-06-15 6.781 41,574 +16,000 0.16% 281,924
2015-06-12 2015-06-10 6.906 25,574 +1,920 0.10% 176,620
2015-06-10 2015-06-08 7.750 23,654 +1,280 0.09% 183,319
2015-06-02 2015-05-29 8.750 22,374 -13,433 0.09% 195,773
2015-06-01 2015-05-28 8.438 35,807 -21,120 0.14% 302,122
2015-05-29 2015-05-27 7.719 56,927 +20,480 0.22% 439,405
2015-05-28 2015-05-26 7.344 36,447 -1,920 0.14% 267,658
2015-05-27 2015-05-22 7.031 38,367 +640 0.15% 269,768
2015-05-13 2015-05-11 5.313 37,727 -739 0.15% 200,425
2015-05-04 2015-04-29 7.188 38,466 +4,480 0.15% 276,474
2015-04-16 2015-04-14 4.563 33,986 -640 0.16% 155,061
2015-04-09 2015-04-02 4.031 34,626 -6,400 0.16% 139,586
2015-03-31 2015-03-27 4.000 41,026 +6,400 0.19% 164,104
2015-03-27 2015-03-25 4.344 34,626 +6,400 0.16% 150,407
2015-03-06 2015-03-04 4.875 28,226 -640 0.13% 137,602
2015-03-03 2015-02-27 5.094 28,866 -640 0.14% 147,036
2015-02-26 2015-02-24 5.563 29,506 +1,280 0.14% 164,127
2015-02-12 2015-02-10 4.625 28,226 -3,840 0.13% 130,545
2015-02-11 2015-02-09 4.531 32,066 +3,840 0.15% 145,299
2015-02-06 2015-02-04 5.688 28,226 +4,480 0.13% 160,535
2015-01-22 2015-01-20 8.906 23,746 -42,240 0.12% 211,488
2015-01-21 2015-01-19 6.375 65,986 -42,240 0.32% 420,661
2015-01-15 2015-01-13 6.875 108,226 -29,568 0.53% 744,054
2015-01-14 2015-01-12 6.250 137,794 -1,056 0.67% 861,213
2015-01-13 2015-01-09 6.563 138,850 -56,496 0.68% 911,203
2015-01-09 2015-01-07 6.563 195,346 +84,480 0.96% 1,281,958
2014-12-30 2014-12-24 6.875 110,866 -42,240 0.54% 762,204
2014-12-23 2014-12-19 7.500 153,106 +42,240 0.79% 1,148,295
2014-12-22 2014-12-18 7.188 110,866 +60,192 0.57% 796,849
2014-12-18 2014-12-16 7.813 50,674 -634 0.26% 395,891
2014-12-17 2014-12-15 7.500 51,308 -21,120 0.26% 384,810
2014-12-16 2014-12-12 7.188 72,428 -1,267 0.37% 520,576
2014-12-11 2014-12-09 6.250 73,695 +10,560 0.45% 460,594
2014-12-10 2014-12-08 6.563 63,135 +739 0.39% 414,323
2014-12-04 2014-12-02 8.438 62,396 +31,469 0.38% 526,466
2014-12-03 2014-12-01 9.688 30,927 -5,808 0.19% 299,605
2014-12-01 2014-11-27 10.000 36,735 +317 0.23% 367,350
2014-11-26 2014-11-24 10.625 36,418 -2,028 0.22% 386,941
2014-11-25 2014-11-21 11.563 38,446 +3,485 0.24% 444,532
2014-11-24 2014-11-20 11.875 34,961 +3,273 0.22% 415,162
2014-11-21 2014-11-19 12.813 31,688 +2,112 0.20% 406,003
2014-11-17 2014-11-13 14.375 29,576 -633 0.18% 425,155
2014-11-14 2014-11-12 14.375 30,209 +739 0.19% 434,254
2014-11-12 2014-11-10 13.750 29,470 -61 0.18% 405,213
2014-11-11 2014-11-07 14.063 29,531 +317 0.18% 415,280
2014-11-04 2014-10-31 14.063 29,214 +317 0.18% 410,822
2014-11-03 2014-10-30 15.000 28,897 +2,112 0.18% 433,455
2014-10-29 2014-10-27 15.938 26,785 -1,901 0.17% 426,886
2014-10-28 2014-10-24 15.625 28,686 -11,299 0.18% 448,219
2014-10-27 2014-10-23 13.438 39,985 +105 0.25% 537,298
2014-10-24 2014-10-22 13.125 39,880 +951 0.25% 523,425
2014-10-23 2014-10-21 13.438 38,929 +633 0.24% 523,108
2014-10-22 2014-10-20 13.750 38,296 +5,280 0.24% 526,570
2014-10-21 2014-10-17 14.063 33,016 +5,280 0.20% 464,288
2014-10-20 2014-10-16 14.688 27,736 +3,168 0.17% 407,373
2014-10-16 2014-10-14 15.313 24,568 -5,280 0.15% 376,198
2014-10-14 2014-10-10 15.625 29,848 +317 0.18% 466,375
2014-10-13 2014-10-09 15.938 29,531 +634 0.18% 470,650
2014-10-10 2014-10-08 16.250 28,897 +317 0.18% 469,576
2014-10-08 2014-10-06 16.250 28,580 -423 0.18% 464,425
2014-10-06 2014-09-30 15.313 29,003 +6,970 0.18% 444,108
2014-10-03 2014-09-29 14.375 22,033 +1,795 0.14% 316,724
2014-09-29 2014-09-25 20.313 20,238 +950 0.12% 411,084
2014-09-26 2014-09-24 23.750 19,288 +634 0.12% 458,090
2014-09-25 2014-09-23 24.063 18,654 +634 0.11% 448,862
2014-09-24 2014-09-22 24.688 18,020 +2,428 0.11% 444,869
2014-09-23 2014-09-19 25.313 15,592 +3,591 0.10% 394,673
2014-09-22 2014-09-18 38.125 12,001 +5,524 0.07% 457,538
2014-09-19 2014-09-17 34.375 6,477 +3,668 0.44% 222,647
2014-09-18 2014-09-16 65.313 2,809 -294 0.19% 183,463
2014-09-03 2014-09-01 26.563 3,103 -3,724 0.21% 82,423
2014-09-01 2014-08-28 26.989 6,827 +1,479 0.04% 184,251
2014-08-20 2014-08-18 25.568 5,348 -56 0.03% 136,739
2014-08-15 2014-08-13 31.250 5,404 +211 0.03% 168,875
2014-07-28 2014-07-24 32.386 5,193 -84 0.09% 168,182
2014-07-23 2014-07-21 31.250 5,277 +316 0.09% 164,906
2014-07-22 2014-07-18 39.063 4,961 +634 0.09% 193,789
2014-07-21 2014-07-17 38.352 4,327 -803 0.08% 165,950
2014-07-17 2014-07-15 33.949 5,130 +423 0.09% 174,158
2014-06-30 2014-06-26 32.813 4,707 -423 0.08% 154,448
2014-06-20 2014-06-18 33.665 5,130 -2,534 0.09% 172,700
2014-06-19 2014-06-17 33.665 7,664 -1,267 0.14% 258,007
2014-06-17 2014-06-13 25.284 8,931 +845 0.16% 225,812
2014-06-16 2014-06-12 25.710 8,086 -1,690 0.14% 207,893
2014-06-10 2014-06-06 16.335 9,776 +1,690 0.17% 159,693
2014-04-23 2014-04-17 19.176 8,086 -634 0.14% 155,058
2014-03-18 2014-03-14 25.568 8,720 +739 0.18% 222,955
2014-03-05 2014-03-03 28.835 7,981 -422 0.17% 230,134
2014-02-24 2014-02-20 30.256 8,403 -106 0.18% 254,238
2014-02-21 2014-02-19 28.551 8,509 +1,788 0.18% 242,942
2014-02-19 2014-02-17 30.540 6,721 +1,373 0.14% 205,258
2014-02-18 2014-02-14 34.801 5,348 -1,035 0.11% 186,116
2014-01-28 2014-01-24 26.847 6,383 +845 0.14% 171,362
2014-01-22 2014-01-20 26.705 5,538 -49,636 0.12% 147,890
2014-01-08 2014-01-06 32.670 55,174 +49,657 1.17% 1,802,560
2014-01-02 2013-12-27 29.830 5,517 -212 0.12% 164,570
2013-12-18 2013-12-16 31.250 5,729 -211 0.12% 179,031
2013-12-10 2013-12-06 35.511 5,940 -253 0.13% 210,938
2013-12-09 2013-12-05 35.511 6,193 +105 0.13% 219,922
2013-12-06 2013-12-04 36.932 6,088 +106 0.13% 224,841
2013-12-03 2013-11-29 38.352 5,982 +211 0.13% 229,423
2013-11-08 2013-11-06 42.614 5,771 -31 0.15% 245,923
2013-11-07 2013-11-05 41.193 5,802 +63 0.15% 239,003
2013-11-05 2013-11-01 46.875 5,739 -190 0.15% 269,016
2013-10-31 2013-10-29 42.614 5,929 +84 0.15% 252,656
2013-10-24 2013-10-22 44.034 5,845 +1,267 0.15% 257,379
2013-10-23 2013-10-21 42.614 4,578 -422 0.12% 195,085
2013-10-22 2013-10-18 42.614 5,000 +211 0.13% 213,068
2013-10-16 2013-10-11 42.614 4,789 -1,056 0.12% 204,077
2013-10-15 2013-10-10 44.034 5,845 +1,056 0.15% 257,379
2013-10-11 2013-10-09 42.614 4,789 -253 0.12% 204,077
2013-10-03 2013-09-30 34.091 5,042 +74 0.13% 171,886
2013-10-02 2013-09-27 34.091 4,968 -243 0.13% 169,364
2013-09-27 2013-09-25 71.023 5,211 +105 0.13% 370,099
2013-09-26 2013-09-24 80.966 5,106 +3,445 0.13% 413,412
2013-09-24 2013-09-19 89.489 1,661 +127 0.25% 148,641
2013-09-19 2013-09-17 85.227 1,534 -528 0.23% 130,739
2013-09-17 2013-09-13 89.489 2,062 +444 0.31% 184,526
2013-09-16 2013-09-12 112.216 1,618 +1,077 0.25% 181,565
2013-09-12 2013-09-10 86.648 541 -148 0.08% 46,876
2013-09-11 2013-09-09 36.932 689 +148 0.10% 25,446
2013-09-10 2013-09-06 38.116 541 -2,072 0.08% 20,621
2013-09-09 2013-09-05 39.062 2,613 +253 0.07% 102,070
2013-08-08 2013-08-06 46.638 2,360 +63 0.06% 110,066
2013-08-02 2013-07-31 44.981 2,297 -2 0.06% 103,321
2013-07-16 2013-07-12 49.479 2,299 +507 0.06% 113,753
2013-07-15 2013-07-11 54.214 1,792 -64 0.05% 97,152
2013-07-10 2013-07-08 51.847 1,856 +64 0.05% 96,227
2013-07-08 2013-07-04 50.900 1,792 -64 0.05% 91,212
2013-07-04 2013-07-02 48.295 1,856 +64 0.05% 89,636
2013-06-18 2013-06-14 42.614 1,792 -507 0.07% 76,364
2013-06-14 2013-06-11 39.062 2,299 +507 0.09% 89,805
2013-06-06 2013-06-04 61.553 1,792 +1,077 0.07% 110,303
2013-05-30 2013-05-28 47.112 715 +76 0.03% 33,685
2013-04-09 2013-04-05 31.250 639 -114 0.02% 19,969
2013-04-08 2013-04-03 31.250 753 -6,399 0.05% 23,531
2013-04-03 2013-03-28 32.670 7,152 +887 0.51% 233,659
2013-04-02 2013-03-27 35.748 6,265 +5,512 0.45% 223,962
2013-03-28 2013-03-26 49.479 753 -760 0.05% 37,258
2013-03-27 2013-03-25 45.455 1,513 +570 0.11% 68,773
2013-01-29 2013-01-25 40.009 943 +253 0.07% 37,729
2013-01-28 2013-01-24 41.430 690 -195 0.05% 28,587
2013-01-23 2013-01-21 39.299 885 +190 0.06% 34,780
2013-01-22 2013-01-18 40.009 695 -633 0.05% 27,807
2013-01-18 2013-01-16 37.169 1,328 +633 0.09% 49,360
2012-12-19 2012-12-17 43.561 695 -507 0.06% 30,275
2012-12-06 2012-12-04 37.642 1,202 -126 0.10% 45,246
2012-12-05 2012-12-03 37.879 1,328 -16,370 0.11% 50,303
2012-11-21 2012-11-19 47.348 17,698 +16,813 1.51% 837,973
2012-10-18 2012-10-16 52.083 885 -253 0.08% 46,094
2012-10-17 2012-10-15 52.083 1,138 +63 0.10% 59,271
2012-09-27 2012-09-25 75.758 1,075 +127 0.09% 81,439
2012-09-26 2012-09-24 85.227 948 +190 0.08% 80,795
2012-09-18 2012-09-14 85.227 758 +127 0.06% 64,602
2012-08-24 2012-08-22 89.962 631 +25 0.07% 56,766
2012-07-09 2012-07-05 89.962 606 -19 0.07% 54,517
2012-06-27 2012-06-25 89.962 625 +19 0.07% 56,226
2012-06-14 2012-06-12 137.311 606 +13 0.07% 83,210
2012-06-13 2012-06-11 146.780 593 -32 0.07% 87,041
2012-06-12 2012-06-08 137.311 625 +13 0.07% 85,819
2012-06-11 2012-06-07 194.129 612 +19 0.07% 118,807
2012-06-08 2012-06-06 269.886 593 +44 0.07% 160,043
2012-06-07 2012-06-05 525.568 549 +463 0.06% 288,537
2012-05-28 2012-05-24 568.182 86 -146 0.03% 48,864
2012-05-24 2012-05-22 370.896 232 -463 0.08% 86,048
2012-04-20 2012-04-18 386.679 695 +152 0.08% 268,742
2012-04-19 2012-04-17 386.679 543 +76 0.06% 209,967
2012-03-16 2012-03-14 528.725 467 +209 0.21% 246,914
2012-02-28 2012-02-24 473.485 258 -50 0.12% 122,159
2012-01-26 2012-01-19 383.523 308 +25 0.14% 118,125
2012-01-20 2012-01-18 441.919 283 -51 0.13% 125,063
2012-01-06 2012-01-04 249.369 334 -8,008 0.15% 83,289
2011-12-20 2011-12-16 394.571 8,342 +8,008 3.79% 3,291,509
2011-11-21 2011-11-17 394.571 334 +10 0.15% 131,787
2011-10-31 2011-10-27 394.571 324 +2 0.15% 127,841
2011-10-28 2011-10-26 394.571 322 +10 0.15% 127,052
2011-10-11 2011-10-07 394.571 312 -5 0.14% 123,106
2011-10-04 2011-09-30 394.571 317 -71 0.14% 125,079
2011-09-26 2011-09-22 394.571 388 +5 0.18% 153,093
2011-09-12 2011-09-08 512.942 383 +20 0.17% 196,457
2011-07-27 2011-07-25 907.513 363 +8 0.16% 329,427
2011-07-25 2011-07-21 946.970 355 +33 0.16% 336,174
2011-07-21 2011-07-19 1025.884 322 -5 0.15% 330,335
2011-07-20 2011-07-18 1025.884 327 -76 0.15% 335,464
2011-07-19 2011-07-15 946.970 403 -76 0.18% 381,629
2011-07-12 2011-07-08 868.056 479 -112 0.22% 415,799
2011-07-08 2011-07-06 789.141 591 -6 0.27% 466,383
2011-07-07 2011-07-05 789.141 597 -2 0.27% 471,117
2011-06-23 2011-06-21 749.684 599 -2 0.27% 449,061
2011-06-15 2011-06-13 710.227 601 -185 0.27% 426,847
2011-06-10 2011-06-08 789.141 786 -7 0.36% 620,265
2011-06-03 2011-06-01 868.056 793 +2 0.36% 688,368
2011-05-25 2011-05-23 907.513 791 -5 0.36% 717,842
2011-05-24 2011-05-20 907.513 796 -8 0.36% 722,380
2011-05-23 2011-05-19 946.970 804 +5 0.37% 761,364
2011-05-20 2011-05-18 868.056 799 +76 0.36% 693,576
2011-05-19 2011-05-17 946.970 723 +76 0.33% 684,659
2011-05-17 2011-05-13 946.970 647 +10 0.29% 612,689
2011-05-13 2011-05-11 986.427 637 +155 0.29% 628,354
2011-05-11 2011-05-06 1065.341 482 -8 0.22% 513,494
2011-05-09 2011-05-05 1104.798 490 +3 0.22% 541,351
2011-05-05 2011-05-03 1104.798 487 +111 0.22% 538,037
2011-05-04 2011-04-29 1183.712 376 +6 0.17% 445,076
2011-05-03 2011-04-28 1223.169 370 +75 0.17% 452,573
2011-04-29 2011-04-27 1104.798 295 +10 0.13% 325,915
2011-04-28 2011-04-26 1065.341 285 +55 0.13% 303,622
2011-04-27 2011-04-21 1854.482 230 +9 0.10% 426,531
2011-04-26 2011-04-20 1972.854 221 +2 0.10% 436,001
2011-04-21 2011-04-19 2130.682 219 +119 0.10% 466,619
2011-04-19 2011-04-15 2525.253 100 +16 0.36% 252,525
2011-04-18 2011-04-14 2722.538 84 +7 0.31% 228,693
2011-04-15 2011-04-13 2406.881 77 -25 0.28% 185,330
2011-04-14 2011-04-12 2051.768 102 -8 0.37% 209,280
2011-04-13 2011-04-11 1933.396 110 +9 0.40% 212,674
2011-04-12 2011-04-08 1775.568 101 +25 0.37% 179,332
2011-04-11 2011-04-07 1775.568 76 +3 0.28% 134,943
2011-04-08 2011-04-06 1893.939 73 +50 0.27% 138,258
2011-04-07 2011-04-04 2367.424 23 +1 0.08% 54,451
2011-04-06 2011-04-01 2288.510 22 +8 0.08% 50,347
2011-04-04 2011-03-31 3274.937 14 +3 0.05% 45,849
2011-03-29 2011-03-25 4695.391 11 +5 0.04% 51,649
2011-03-28 2011-03-24 4853.220 6 +2 0.02% 29,119
2011-03-24 2011-03-22 4498.106 4 -1 0.01% 17,992
2011-03-22 2011-03-18 1810.383 5 -21 0.02% 9,052
2011-03-14 2011-03-10 1775.568 26 -14 0.02% 46,165
2011-03-01 2011-02-25 1316.009 40 +7 0.03% 52,640
2011-02-23 2011-02-21 1671.123 33 +7 0.02% 55,147
2011-02-09 2011-02-07 1810.383 26 -6 0.02% 47,070
2011-02-08 2011-02-02 1476.159 32 +6 0.02% 47,237
2011-02-07 2011-01-31 2193.349 26 +14 0.02% 57,027
2010-12-06 2010-12-02 2332.609 12 +2 0.01% 27,991
2010-11-08 2010-11-04 2715.575 10 -3 0.01% 27,156
2010-11-05 2010-11-03 2611.130 13 +3 0.01% 33,945
2010-10-08 2010-10-06 2785.205 10 -10 0.01% 27,852
2010-09-22 2010-09-20 1775.568 20 -19 0.02% 35,511
2010-09-15 2010-09-13 1531.863 39 -6 0.03% 59,743
2010-09-09 2010-09-07 1201.120 45 +6 0.04% 54,050
2010-08-13 2010-08-11 1305.565 39 +6 0.03% 50,917
2010-06-23 2010-06-21 1775.568 33 +5 0.03% 58,594
2010-06-10 2010-06-08 1949.643 28 +12 0.03% 54,590
2010-05-05 2010-05-03 3446.691 16 +9 0.02% 55,147
2010-04-28 2010-04-26 3620.766 7 -3 0.01% 25,345
2010-04-19 2010-04-15 4003.732 10 +3 0.01% 40,037
2010-04-16 2010-04-14 3760.027 7 +2 0.01% 26,320
2010-04-15 2010-04-13 2994.095 5 +2 0.00% 14,970
2010-03-31 2010-03-29 3829.657 3 +3 0.00% 11,489
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top