History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -8,014,449
2023-07-24 2023-07-20 0.016 8,014,449 -800 2.05% 128,231
2022-08-03 2022-08-01 0.026 8,015,249 +21 2.05% 208,396
2022-07-15 2022-07-13 0.028 8,015,228 -632,000 2.05% 224,426
2022-05-25 2022-05-23 0.028 8,647,228 +80,000 2.21% 242,122
2022-05-16 2022-05-12 0.031 8,567,228 +80,000 2.19% 265,584
2021-12-07 2021-12-03 0.045 8,487,228 -160,000 2.17% 381,925
2021-09-24 2021-09-21 0.053 8,647,228 +400,000 2.66% 458,303
2021-08-17 2021-08-13 0.059 8,247,228 +136,000 2.53% 486,586
2021-08-02 2021-07-29 0.086 8,111,228 +80,000 2.49% 697,566
2021-07-29 2021-07-27 0.069 8,031,228 -160,000 2.47% 554,155
2021-07-27 2021-07-23 0.103 8,191,228 -40,000 2.52% 843,696
2021-07-26 2021-07-22 0.109 8,231,228 +200,000 2.53% 897,204
2021-07-23 2021-07-21 0.116 8,031,228 +160,000 2.47% 931,622
2021-07-19 2021-07-15 0.131 7,871,228 +80,000 2.90% 1,031,131
2020-10-06 2020-09-30 0.045 7,791,228 -68 2.87% 350,605
2020-08-24 2020-08-20 0.051 7,791,296 -384 2.87% 397,356
2020-07-07 2020-07-03 0.050 7,791,680 +104,000 2.87% 389,584
2020-04-23 2020-04-21 0.045 7,687,680 -160,000 2.83% 345,946
2020-03-31 2020-03-27 0.055 7,847,680 +160,000 2.89% 431,622
2020-02-14 2020-02-12 0.071 7,687,680 -400,000 2.83% 545,825
2019-12-05 2019-12-03 0.090 8,087,680 -112,000 2.98% 727,891
2019-12-04 2019-12-02 0.087 8,199,680 +40,000 3.02% 713,372
2019-11-13 2019-11-11 0.105 8,159,680 +1,776,000 3.01% 856,766
2019-11-06 2019-11-04 0.105 6,383,680 +400,000 2.35% 670,286
2019-10-30 2019-10-28 0.139 5,983,680 -24,000 2.20% 831,732
2019-10-17 2019-10-15 0.136 6,007,680 -40,000 2.21% 817,044
2019-10-16 2019-10-14 0.136 6,047,680 +64,000 2.23% 822,484
2019-09-23 2019-09-19 0.185 5,983,680 -16,000 2.20% 1,106,981
2019-09-20 2019-09-18 0.205 5,999,680 +16,000 2.21% 1,229,934
2019-09-19 2019-09-17 0.145 5,983,680 -8,000 2.20% 867,634
2019-09-18 2019-09-16 0.125 5,991,680 +8,000 2.21% 748,960
2019-08-09 2019-08-07 0.103 5,983,680 -104,000 2.20% 616,319
2019-08-07 2019-08-05 0.094 6,087,680 +104,000 2.24% 572,242
2019-07-26 2019-07-24 0.107 5,983,680 +8,000 2.20% 640,254
2019-07-24 2019-07-22 0.112 5,975,680 +112,000 2.20% 669,276
2019-07-22 2019-07-18 0.116 5,863,680 +96,000 2.16% 680,187
2019-07-19 2019-07-17 0.111 5,767,680 +32,000 2.13% 640,212
2019-07-18 2019-07-16 0.117 5,735,680 +208,000 2.11% 671,075
2019-07-17 2019-07-15 0.113 5,527,680 +1,048,000 2.04% 624,628
2019-07-15 2019-07-11 0.107 4,479,680 +64,000 1.65% 479,326
2019-07-12 2019-07-10 0.106 4,415,680 +352,000 1.63% 468,062
2019-06-28 2019-06-26 0.130 4,063,680 +504,000 1.50% 528,278
2019-06-21 2019-06-19 0.151 3,559,680 +8,000 1.31% 537,512
2019-06-20 2019-06-18 0.141 3,551,680 +1,000,000 1.31% 500,787
2019-06-17 2019-06-13 0.145 2,551,680 -4,000 0.94% 369,994
2019-06-12 2019-06-10 0.176 2,555,680 +1,200,000 0.94% 449,800
2019-06-05 2019-06-03 0.200 1,355,680 +284,000 0.50% 271,136
2019-06-04 2019-05-31 0.247 1,071,680 +56,000 0.39% 264,705
2019-06-03 2019-05-30 0.430 1,015,680 -1,000,000 0.37% 436,742
2019-05-31 2019-05-29 0.335 2,015,680 -2,000 0.74% 675,253
2019-05-28 2019-05-24 0.212 2,017,680 +600,000 0.74% 427,748
2019-05-27 2019-05-23 0.181 1,417,680 +392,800 0.52% 256,600
2019-05-24 2019-05-22 0.500 1,024,880 -1 0.38% 512,440
2019-04-18 2019-04-16 0.500 1,024,881 +4,000 0.38% 512,440
2019-02-25 2019-02-21 0.500 1,020,881 +377,600 0.38% 510,440
2019-01-22 2019-01-18 0.500 643,281 -94,000 0.24% 321,640
2019-01-21 2019-01-17 0.500 737,281 +44,000 0.27% 368,640
2019-01-16 2019-01-14 0.500 693,281 +40,000 0.25% 346,640
2019-01-15 2019-01-11 0.550 653,281 +40,000 0.24% 359,305
2019-01-11 2019-01-09 0.600 613,281 -14,000 0.23% 367,969
2019-01-09 2019-01-07 0.600 627,281 +50,000 0.23% 376,369
2019-01-03 2018-12-31 0.600 577,281 -20,000 0.21% 346,369
2019-01-02 2018-12-27 0.650 597,281 -2,800 0.22% 388,233
2018-12-27 2018-12-20 0.550 600,081 +66,000 0.22% 330,045
2018-12-20 2018-12-18 0.550 534,081 -14,000 0.20% 293,745
2018-12-18 2018-12-14 0.700 548,081 -40,800 0.20% 383,657
2018-12-17 2018-12-13 0.650 588,881 +24,000 0.22% 382,773
2018-12-14 2018-12-12 0.700 564,881 +4,000 0.21% 395,417
2018-12-13 2018-12-11 0.700 560,881 -36,000 0.21% 392,617
2018-12-11 2018-12-07 0.750 596,881 +28,400 0.22% 447,661
2018-12-10 2018-12-06 0.850 568,481 +20,000 0.21% 483,209
2018-12-07 2018-12-05 0.750 548,481 +216,000 0.20% 411,361
2018-12-06 2018-12-04 1.000 332,481 +315,600 0.12% 332,481
2018-04-30 2018-04-26 11.900 16,881 -2,752 0.01% 200,884
2018-03-19 2018-03-15 12.050 19,633 +1,600 0.01% 236,578
2018-02-09 2018-02-07 12.000 18,033 -2,800 0.01% 216,396
2018-01-05 2018-01-03 12.750 20,833 +2,000 0.01% 265,621
2017-12-11 2017-12-07 12.000 18,833 -2,000 0.01% 225,996
2017-12-08 2017-12-06 12.100 20,833 -8,000 0.01% 252,079
2017-12-04 2017-11-30 12.050 28,833 -10,000 0.01% 347,438
2017-11-10 2017-11-08 12.300 38,833 +10,000 0.01% 477,646
2017-11-06 2017-11-02 12.500 28,833 +10,000 0.01% 360,412
2017-10-19 2017-10-17 12.450 18,833 -4,000 0.01% 234,471
2017-10-12 2017-10-10 12.500 22,833 -4,000 0.01% 285,412
2017-10-03 2017-09-28 12.400 26,833 -17 0.01% 332,729
2017-09-05 2017-09-01 12.500 26,850 +8,800 0.01% 335,625
2017-08-16 2017-08-14 13.000 18,050 -1 0.01% 234,650
2017-07-19 2017-07-17 13.500 18,051 -800 0.01% 243,688
2017-07-17 2017-07-13 13.750 18,851 -15,600 0.01% 259,201
2017-07-07 2017-07-05 13.750 34,451 +4,000 0.01% 473,701
2017-07-03 2017-06-29 14.000 30,451 -4,000 0.01% 426,314
2017-06-15 2017-06-13 14.250 34,451 +4,000 0.01% 490,927
2017-06-14 2017-06-12 14.250 30,451 +4,400 0.01% 433,927
2017-06-12 2017-06-08 14.750 26,051 +10,000 0.01% 384,252
2017-06-09 2017-06-07 16.500 16,051 -10,800 0.01% 264,842
2017-06-08 2017-06-06 15.250 26,851 +10,000 0.01% 409,478
2017-05-25 2017-05-23 15.000 16,851 -10,000 0.01% 252,765
2017-05-22 2017-05-18 14.500 26,851 +4,000 0.01% 389,339
2017-05-18 2017-05-16 15.000 22,851 +6,000 0.01% 342,765
2017-05-16 2017-05-12 15.750 16,851 -8,000 0.01% 265,403
2017-05-11 2017-05-09 14.750 24,851 +2,000 0.01% 366,552
2017-05-10 2017-05-08 15.000 22,851 +6,000 0.01% 342,765
2017-04-27 2017-04-25 15.000 16,851 -2 0.01% 252,765
2017-04-24 2017-04-20 15.000 16,853 -4,400 0.01% 252,795
2017-04-20 2017-04-18 14.750 21,253 -1,600 0.01% 313,482
2017-04-18 2017-04-12 15.000 22,853 +6,000 0.01% 342,795
2017-04-12 2017-04-10 15.250 16,853 -6,000 0.01% 257,008
2017-04-07 2017-04-05 15.250 22,853 +6,000 0.01% 348,508
2017-04-06 2017-04-03 15.500 16,853 -6,000 0.01% 261,222
2017-03-30 2017-03-28 15.500 22,853 +6,800 0.01% 354,222
2017-03-27 2017-03-23 17.500 16,053 -4,000 0.01% 280,928
2017-03-24 2017-03-22 15.500 20,053 +4,000 0.01% 310,822
2017-03-22 2017-03-20 16.500 16,053 -4,000 0.01% 264,874
2017-03-21 2017-03-17 15.500 20,053 +4,000 0.01% 310,822
2017-03-20 2017-03-16 16.500 16,053 +800 0.01% 264,874
2017-03-16 2017-03-14 15.000 15,253 -4,000 0.01% 228,795
2017-03-15 2017-03-13 15.000 19,253 +4,000 0.01% 288,795
2017-03-09 2017-03-07 15.000 15,253 -76 0.01% 228,795
2017-03-02 2017-02-28 14.750 15,329 -2,400 0.01% 226,103
2017-02-24 2017-02-22 14.500 17,729 +2,400 0.01% 257,070
2017-02-15 2017-02-13 15.250 15,329 +5,664 0.01% 233,767
2017-02-13 2017-02-09 15.500 9,665 -2,000 0.01% 149,808
2017-02-10 2017-02-08 14.750 11,665 +2,000 0.01% 172,059
2017-02-09 2017-02-07 15.000 9,665 +4,000 0.01% 144,975
2017-02-06 2017-02-02 18.500 5,665 -5,664 0.01% 104,802
2016-08-09 2016-08-05 22.250 11,329 +1,600 0.01% 252,070
2016-08-08 2016-08-04 24.250 9,729 -1,600 0.00% 235,928
2016-07-26 2016-07-22 23.750 11,329 +800 0.01% 269,064
2016-07-19 2016-07-15 20.500 10,529 -2,400 0.01% 215,844
2016-07-13 2016-07-11 20.250 12,929 +800 0.01% 261,812
2016-07-05 2016-06-30 21.000 12,129 -800 0.01% 254,709
2016-06-28 2016-06-24 20.250 12,929 -4,000 0.01% 261,812
2016-06-27 2016-06-23 20.250 16,929 +5,600 0.01% 342,812
2016-06-24 2016-06-22 21.000 11,329 -1,600 0.01% 237,909
2016-06-22 2016-06-20 21.750 12,929 +1,600 0.01% 281,206
2016-06-20 2016-06-16 21.750 11,329 -800 0.01% 246,406
2016-06-13 2016-06-08 21.500 12,129 -800 0.01% 260,774
2016-06-08 2016-06-06 21.000 12,929 -154 0.01% 271,509
2016-06-06 2016-06-02 21.250 13,083 +800 0.01% 278,014
2016-06-02 2016-05-31 21.250 12,283 -640 0.01% 261,014
2016-06-01 2016-05-30 21.250 12,923 +800 0.01% 274,614
2016-05-18 2016-05-16 22.000 12,123 -8,000 0.01% 266,706
2016-05-12 2016-05-10 20.250 20,123 -5,600 0.01% 407,491
2016-04-29 2016-04-27 17.500 25,723 -2,400 0.02% 450,152
2016-04-28 2016-04-26 17.250 28,123 -4,000 0.02% 485,122
2016-04-27 2016-04-25 17.500 32,123 +4,000 0.02% 562,152
2016-04-26 2016-04-22 16.750 28,123 -1,600 0.02% 471,060
2016-04-18 2016-04-14 16.750 29,723 -800 0.02% 497,860
2016-04-14 2016-04-12 14.500 30,523 +800 0.02% 442,583
2016-04-08 2016-04-06 17.250 29,723 +4,000 0.02% 512,722
2016-04-06 2016-04-01 14.000 25,723 +2,400 0.02% 360,122
2016-02-03 2016-02-01 8.875 23,323 +384 0.02% 206,992
2016-01-22 2016-01-20 9.250 22,939 +800 0.01% 212,186
2015-11-13 2015-11-11 8.625 22,139 +7,604 0.01% 190,949
2015-11-10 2015-11-06 11.250 14,535 +8,800 0.04% 163,519
2015-11-03 2015-10-30 21.750 5,735 +800 0.01% 124,736
2015-10-30 2015-10-28 23.000 4,935 -2,400 0.01% 113,505
2015-10-29 2015-10-27 19.750 7,335 +2,400 0.02% 144,866
2015-10-28 2015-10-26 30.250 4,935 +800 0.01% 149,284
2015-10-27 2015-10-23 22.250 4,135 +1,600 0.01% 92,004
2015-10-23 2015-10-20 15.438 2,535 -14,004 0.01% 39,134
2015-10-19 2015-10-15 11.625 16,539 +6,351 0.01% 192,266
2015-10-13 2015-10-09 14.562 10,188 -6,400 0.01% 148,363
2015-09-30 2015-09-25 12.812 16,588 -1,056 0.01% 212,534
2015-09-23 2015-09-21 11.125 17,644 -2,017 0.01% 196,290
2015-09-18 2015-09-16 9.188 19,661 -423 0.01% 180,635
2015-07-02 2015-06-29 6.125 20,084 -1,280 0.08% 123,014
2015-06-30 2015-06-26 6.438 21,364 +1,280 0.08% 137,531
2015-06-17 2015-06-15 6.781 20,084 -1,056 0.08% 136,195
2015-06-09 2015-06-05 7.969 21,140 -1,920 0.08% 168,459
2015-06-03 2015-06-01 8.906 23,060 +3,200 0.09% 205,378
2015-06-02 2015-05-29 8.750 19,860 -34,560 0.08% 173,775
2015-05-29 2015-05-27 7.719 54,420 -3,840 0.22% 420,054
2015-05-28 2015-05-26 7.344 58,260 +26,880 0.23% 427,847
2015-05-27 2015-05-22 7.031 31,380 -1,920 0.12% 220,641
2015-05-26 2015-05-21 7.969 33,300 -6,400 0.13% 265,359
2015-05-22 2015-05-20 6.469 39,700 +640 0.16% 256,809
2015-05-21 2015-05-19 6.375 39,060 +18,560 0.15% 249,008
2015-05-20 2015-05-18 6.563 20,500 +4,480 0.08% 134,531
2015-05-06 2015-05-04 5.688 16,020 -669 0.06% 91,114
2015-05-04 2015-04-29 7.188 16,689 -14,720 0.07% 119,952
2015-04-30 2015-04-28 5.531 31,409 +9,600 0.12% 173,731
2015-04-22 2015-04-20 4.875 21,809 +3,200 0.09% 106,319
2015-04-21 2015-04-17 5.594 18,609 +3,200 0.07% 104,094
2015-04-20 2015-04-16 5.781 15,409 +640 0.06% 89,083
2015-01-13 2015-01-09 6.563 14,769 -2,112 0.07% 96,922
2014-12-30 2014-12-24 6.875 16,881 -740 0.08% 116,057
2014-12-29 2014-12-22 6.875 17,621 -739 0.09% 121,144
2014-12-18 2014-12-16 7.813 18,360 +317 0.09% 143,438
2014-12-10 2014-12-08 6.563 18,043 -3,485 0.11% 118,407
2014-12-09 2014-12-05 7.188 21,528 -1,795 0.13% 154,733
2014-12-04 2014-12-02 8.438 23,323 -2,006 0.14% 196,788
2014-11-28 2014-11-26 10.313 25,329 +528 0.16% 261,205
2014-11-25 2014-11-21 11.563 24,801 +844 0.15% 286,762
2014-11-21 2014-11-19 12.813 23,957 +1,479 0.15% 306,949
2014-11-19 2014-11-17 14.063 22,478 +845 0.14% 316,097
2014-10-30 2014-10-28 15.938 21,633 +633 0.13% 344,776
2014-10-29 2014-10-27 15.938 21,000 +2,429 0.13% 334,688
2014-10-28 2014-10-24 15.625 18,571 -2,534 0.11% 290,172
2014-10-24 2014-10-22 13.125 21,105 +1,056 0.13% 277,003
2014-10-23 2014-10-21 13.438 20,049 +422 0.12% 269,408
2014-10-22 2014-10-20 13.750 19,627 +1,056 0.12% 269,871
2014-10-20 2014-10-16 14.688 18,571 -1,478 0.11% 272,762
2014-10-16 2014-10-14 15.313 20,049 +844 0.12% 307,000
2014-10-13 2014-10-09 15.938 19,205 +1,056 0.12% 306,080
2014-10-09 2014-10-07 16.250 18,149 +106 0.11% 294,921
2014-10-08 2014-10-06 16.250 18,043 +634 0.11% 293,199
2014-10-06 2014-09-30 15.313 17,409 +3,062 0.11% 266,575
2014-10-03 2014-09-29 14.375 14,347 +2,534 0.09% 206,238
2014-09-29 2014-09-25 20.313 11,813 +1,236 0.07% 239,952
2014-09-24 2014-09-22 24.688 10,577 +2,640 0.07% 261,120
2014-09-22 2014-09-18 38.125 7,937 +4,985 0.05% 302,598
2014-09-19 2014-09-17 34.375 2,952 +1,056 0.20% 101,475
2014-09-18 2014-09-16 65.313 1,896 -1,048 0.13% 123,833
2014-09-03 2014-09-01 26.563 2,944 -3,532 0.20% 78,200
2014-09-01 2014-08-28 26.989 6,476 +317 0.04% 174,778
2014-08-25 2014-08-21 28.125 6,159 -845 0.04% 173,222
2014-08-21 2014-08-19 27.131 7,004 +845 0.04% 190,023
2014-07-23 2014-07-21 31.250 6,159 +1,584 0.11% 192,469
2014-07-21 2014-07-17 38.352 4,575 -2,112 0.08% 175,462
2014-07-16 2014-07-14 33.665 6,687 -697 0.12% 225,116
2014-07-15 2014-07-11 32.813 7,384 -739 0.13% 242,288
2014-07-11 2014-07-09 31.108 8,123 -211 0.14% 252,690
2014-06-26 2014-06-24 30.966 8,334 +1,056 0.15% 258,070
2014-06-25 2014-06-23 35.227 7,278 -1,056 0.13% 256,384
2014-06-20 2014-06-18 33.665 8,334 +1,056 0.15% 280,562
2014-06-18 2014-06-16 30.682 7,278 +105 0.13% 223,302
2014-06-17 2014-06-13 25.284 7,173 -2,534 0.13% 181,363
2014-06-13 2014-06-11 24.432 9,707 +211 0.17% 237,160
2014-05-22 2014-05-20 17.330 9,496 -422 0.17% 164,561
2014-05-21 2014-05-19 17.756 9,918 +422 0.17% 176,101
2014-04-22 2014-04-16 18.892 9,496 -317 0.17% 179,399
2014-04-10 2014-04-08 22.159 9,813 -422 0.21% 217,447
2014-04-02 2014-03-31 23.295 10,235 +422 0.22% 238,429
2014-03-19 2014-03-17 23.295 9,813 -633 0.21% 228,598
2014-01-22 2014-01-20 26.705 10,446 -86,627 0.22% 278,956
2014-01-08 2014-01-06 32.670 97,073 +87,366 2.05% 3,171,419
2014-01-07 2014-01-03 31.250 9,707 +707 0.21% 303,344
2014-01-03 2013-12-31 35.511 9,000 +423 0.19% 319,602
2013-12-27 2013-12-20 29.830 8,577 +633 0.18% 255,848
2013-12-19 2013-12-17 29.830 7,944 -63 0.17% 236,966
2013-12-17 2013-12-13 31.250 8,007 -1,479 0.17% 250,219
2013-12-04 2013-12-02 36.932 9,486 +550 0.20% 350,335
2013-12-03 2013-11-29 38.352 8,936 -212 0.19% 342,716
2013-11-27 2013-11-25 41.193 9,148 +740 0.19% 376,835
2013-11-13 2013-11-11 42.614 8,408 +74 0.21% 358,295
2013-11-05 2013-11-01 46.875 8,334 -212 0.21% 390,656
2013-10-29 2013-10-25 44.034 8,546 +106 0.22% 376,315
2013-10-22 2013-10-18 42.614 8,440 -708 0.21% 359,659
2013-10-17 2013-10-15 45.455 9,148 +1,268 0.23% 415,818
2013-10-16 2013-10-11 42.614 7,880 +116 0.20% 335,795
2013-10-15 2013-10-10 44.034 7,764 +1,193 0.20% 341,881
2013-10-11 2013-10-09 42.614 6,571 -940 0.17% 280,014
2013-10-10 2013-10-08 34.091 7,511 +1,405 0.19% 256,057
2013-10-08 2013-10-04 35.511 6,106 -275 0.16% 216,832
2013-10-07 2013-10-03 34.091 6,381 +106 0.16% 217,534
2013-10-03 2013-09-30 34.091 6,275 +908 0.16% 213,920
2013-10-02 2013-09-27 34.091 5,367 +1,056 0.14% 182,966
2013-09-30 2013-09-26 58.239 4,311 +211 0.11% 251,067
2013-09-27 2013-09-25 71.023 4,100 +211 0.10% 291,193
2013-09-26 2013-09-24 80.966 3,889 +3,447 0.10% 314,876
2013-09-24 2013-09-19 89.489 442 -275 0.07% 39,554
2013-09-17 2013-09-13 89.489 717 -84 0.11% 64,163
2013-09-16 2013-09-12 112.216 801 +126 0.12% 89,885
2013-09-13 2013-09-11 142.045 675 -105 0.10% 95,881
2013-09-12 2013-09-10 86.648 780 +105 0.12% 67,585
2013-09-10 2013-09-06 38.116 675 -3,372 0.10% 25,728
2013-09-09 2013-09-05 39.062 4,047 -6 0.10% 158,086
2013-08-06 2013-08-02 51.610 4,053 +63 0.10% 209,175
2013-07-16 2013-07-12 49.479 3,990 +380 0.10% 197,422
2013-06-20 2013-06-18 43.561 3,610 -634 0.14% 157,254
2013-06-14 2013-06-11 39.062 4,244 +634 0.16% 165,781
2013-06-13 2013-06-10 46.402 3,610 +2,534 0.14% 167,509
2013-06-10 2013-06-06 65.104 1,076 -380 0.04% 70,052
2013-06-07 2013-06-05 67.472 1,456 -507 0.05% 98,239
2013-06-06 2013-06-04 61.553 1,963 +507 0.07% 120,829
2013-06-05 2013-06-03 63.920 1,456 +444 0.05% 93,068
2013-06-03 2013-05-30 51.847 1,012 -127 0.04% 52,469
2013-05-31 2013-05-29 49.479 1,139 -190 0.04% 56,357
2013-05-30 2013-05-28 47.112 1,329 +380 0.05% 62,612
2013-03-28 2013-03-26 49.479 949 -63 0.07% 46,956
2013-03-18 2013-03-14 38.826 1,012 -254 0.07% 39,292
2013-03-01 2013-02-27 36.458 1,266 -507 0.09% 46,156
2013-02-28 2013-02-26 35.511 1,773 -380 0.13% 62,962
2013-01-23 2013-01-21 39.299 2,153 +887 0.15% 84,611
2012-12-20 2012-12-18 39.062 1,266 +254 0.11% 49,453
2012-12-05 2012-12-03 37.879 1,012 -32,030 0.09% 38,333
2012-11-21 2012-11-19 47.348 33,042 +31,390 2.82% 1,564,489
2012-10-22 2012-10-18 52.083 1,652 +19 0.14% 86,042
2012-10-18 2012-10-16 52.083 1,633 -57 0.14% 85,052
2012-10-17 2012-10-15 52.083 1,690 -64 0.14% 88,021
2012-10-10 2012-10-08 66.288 1,754 +951 0.15% 116,269
2012-09-28 2012-09-26 66.288 803 -152 0.07% 53,229
2012-09-27 2012-09-25 75.758 955 +190 0.08% 72,348
2012-09-26 2012-09-24 85.227 765 +126 0.07% 65,199
2012-09-24 2012-09-20 85.227 639 +349 0.05% 54,460
2012-09-21 2012-09-19 104.167 290 -292 0.02% 30,208
2012-09-14 2012-09-12 89.962 582 +127 0.05% 52,358
2012-09-11 2012-09-07 85.227 455 +190 0.04% 38,778
2012-08-30 2012-08-28 85.227 265 -190 0.03% 22,585
2012-08-24 2012-08-22 89.962 455 +317 0.05% 40,933
2012-06-19 2012-06-15 132.576 138 +51 0.02% 18,295
2012-06-12 2012-06-08 137.311 87 -70 0.01% 11,946
2012-06-11 2012-06-07 194.129 157 -51 0.02% 30,478
2012-06-08 2012-06-06 269.886 208 +64 0.02% 56,136
2012-06-07 2012-06-05 525.568 144 +121 0.02% 75,682
2012-05-30 2012-05-28 639.205 23 -108 0.01% 14,702
2012-05-29 2012-05-25 677.083 131 -44 0.05% 88,698
2012-05-28 2012-05-24 568.182 175 +114 0.06% 99,432
2012-05-24 2012-05-22 370.896 61 -121 0.02% 22,625
2012-05-18 2012-05-16 367.740 182 +114 0.02% 66,929
2012-03-26 2012-03-22 449.811 68 +19 0.01% 30,587
2012-03-15 2012-03-13 512.942 49 -19 0.02% 25,134
2012-03-06 2012-03-02 441.919 68 +19 0.03% 30,051
2012-02-22 2012-02-20 497.159 49 -19 0.02% 24,361
2012-02-17 2012-02-15 394.571 68 +19 0.03% 26,831
2012-01-30 2012-01-26 369.318 49 +1 0.02% 18,097
2012-01-06 2012-01-04 249.369 48 -1,155 0.02% 11,970
2011-12-20 2011-12-16 394.571 1,203 +1,155 0.55% 474,669
2011-11-03 2011-11-01 394.571 48 -3 0.02% 18,939
2011-10-27 2011-10-25 434.028 51 +3 0.02% 22,135
2011-10-04 2011-09-30 394.571 48 -25 0.02% 18,939
2011-09-26 2011-09-22 394.571 73 +25 0.03% 28,804
2011-08-17 2011-08-15 710.227 48 -5 0.02% 34,091
2011-06-16 2011-06-14 710.227 53 -10 0.02% 37,642
2011-05-30 2011-05-26 828.598 63 -25 0.03% 52,202
2011-05-24 2011-05-20 907.513 88 +10 0.04% 79,861
2011-05-23 2011-05-19 946.970 78 +15 0.04% 73,864
2011-05-19 2011-05-17 946.970 63 -25 0.03% 59,659
2011-05-12 2011-05-09 1025.884 88 +4 0.04% 90,278
2011-05-11 2011-05-06 1065.341 84 +25 0.04% 89,489
2011-05-06 2011-05-04 1025.884 59 -10 0.03% 60,527
2011-05-05 2011-05-03 1104.798 69 +5 0.03% 76,231
2011-05-03 2011-04-28 1223.169 64 -3 0.03% 78,283
2011-04-29 2011-04-27 1104.798 67 +5 0.03% 74,021
2011-04-28 2011-04-26 1065.341 62 +28 0.03% 66,051
2011-04-26 2011-04-20 1972.854 34 +3 0.02% 67,077
2011-04-21 2011-04-19 2130.682 31 +10 0.01% 66,051
2011-04-20 2011-04-18 2406.881 21 -6 0.08% 50,545
2011-04-19 2011-04-15 2525.253 27 +2 0.10% 68,182
2011-04-18 2011-04-14 2722.538 25 +1 0.09% 68,063
2011-04-15 2011-04-13 2406.881 24 +3 0.09% 57,765
2011-04-14 2011-04-12 2051.768 21 -5 0.08% 43,087
2011-04-12 2011-04-08 1775.568 26 +5 0.09% 46,165
2011-04-11 2011-04-07 1775.568 21 +5 0.08% 37,287
2011-04-08 2011-04-06 1893.939 16 -2 0.06% 30,303
2011-04-06 2011-04-01 2288.510 18 +1 0.07% 41,193
2011-03-31 2011-03-29 3551.136 17 +4 0.06% 60,369
2011-03-28 2011-03-24 4853.220 13 +8 0.05% 63,092
2011-03-24 2011-03-22 4498.106 5 +3 0.02% 22,491
2011-03-22 2011-03-18 1810.383 2 -24 0.01% 3,621
2011-03-18 2011-03-16 1629.345 26 +15 0.02% 42,363
2011-03-16 2011-03-14 1726.827 11 -15 0.01% 18,995
2011-03-15 2011-03-11 1650.234 26 +15 0.02% 42,906
2011-02-08 2011-02-02 1476.159 11 -10 0.01% 16,238
2011-01-04 2010-12-31 2297.794 21 -9 0.01% 48,254
2010-11-29 2010-11-25 2889.650 30 +14 0.02% 86,690
2010-11-17 2010-11-15 2994.095 16 -14 0.01% 47,906
2010-11-15 2010-11-11 3063.725 30 -6 0.02% 91,912
2010-10-29 2010-10-27 2645.945 36 +26 0.02% 95,254
2010-10-28 2010-10-26 2854.835 10 +6 0.01% 28,548
2010-10-13 2010-10-11 2889.650 4 -12 0.00% 11,559
2010-10-08 2010-10-06 2785.205 16 +13 0.01% 44,563
2010-09-22 2010-09-20 1775.568 3 -3 0.00% 5,327
2010-09-16 2010-09-14 1566.678 6 -8 0.00% 9,400
2010-08-31 2010-08-27 1253.342 14 +3 0.01% 17,547
2010-08-27 2010-08-25 1322.972 11 +2 0.01% 14,553
2010-08-13 2010-08-11 1305.565 9 +3 0.01% 11,750
2010-07-19 2010-07-15 1497.048 6 +6 0.01% 8,982
2010-07-16 2010-07-14 1880.013 0 -5
2010-07-15 2010-07-13 1566.678 5 +2 0.00% 7,833
2010-07-09 2010-07-07 1531.863 3 +3 0.00% 4,596
2010-04-19 2010-04-15 4003.732 0 -3
2010-04-14 2010-04-12 3098.541 3 -3 0.00% 9,296
2010-04-09 2010-04-07 3551.136 6 +3 0.01% 21,307
2010-03-31 2010-03-29 3829.657 3 +3 0.00% 11,489
2010-03-25 2010-03-23 4525.958 0 -3
2010-03-19 2010-03-17 4142.992 3 +3 0.00% 12,429
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top