History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -1,099,972
2022-08-25 2022-08-23 0.026 1,099,972 +96,000 0.28% 28,599
2022-05-20 2022-05-18 0.030 1,003,972 +72,000 0.26% 30,119
2022-05-13 2022-05-11 0.038 931,972 -216,000 0.24% 35,415
2022-04-26 2022-04-22 0.025 1,147,972 +104,000 0.29% 28,699
2022-04-13 2022-04-11 0.032 1,043,972 +64,000 0.27% 33,407
2022-03-25 2022-03-23 0.028 979,972 +72,000 0.25% 27,439
2022-02-14 2022-02-10 0.039 907,972 +56,000 0.23% 35,411
2021-12-21 2021-12-17 0.038 851,972 -120,000 0.22% 32,375
2021-10-04 2021-09-29 0.058 971,972 +104,000 0.30% 56,374
2021-09-14 2021-09-10 0.053 867,972 -200,000 0.27% 46,003
2021-09-03 2021-09-01 0.043 1,067,972 +72,000 0.33% 45,923
2021-09-02 2021-08-31 0.041 995,972 +272,000 0.31% 40,835
2021-08-17 2021-08-13 0.059 723,972 +80,000 0.22% 42,714
2021-07-29 2021-07-27 0.069 643,972 -8,000 0.20% 44,434
2021-07-28 2021-07-26 0.080 651,972 +80,000 0.20% 52,158
2021-07-27 2021-07-23 0.103 571,972 -48,000 0.18% 58,913
2021-07-26 2021-07-22 0.109 619,972 -200,000 0.19% 67,577
2021-07-22 2021-07-20 0.108 819,972 +32,000 0.25% 88,557
2021-07-20 2021-07-16 0.120 787,972 +60,000 0.29% 94,557
2021-07-19 2021-07-15 0.131 727,972 -248,000 0.27% 95,364
2021-07-16 2021-07-14 0.111 975,972 +512,000 0.36% 108,333
2021-03-12 2021-03-10 0.072 463,972 -104,000 0.17% 33,406
2021-02-09 2021-02-05 0.080 567,972 +48,000 0.21% 45,438
2021-02-08 2021-02-04 0.084 519,972 +16,000 0.19% 43,678
2021-01-20 2021-01-18 0.059 503,972 -80,000 0.19% 29,734
2021-01-07 2021-01-05 0.050 583,972 +104,000 0.22% 29,199
2020-06-15 2020-06-11 0.053 479,972 +64,000 0.18% 25,439
2020-03-26 2020-03-24 0.055 415,972 -24,000 0.15% 22,878
2020-03-18 2020-03-16 0.058 439,972 +8,000 0.16% 25,518
2019-12-19 2019-12-17 0.091 431,972 +24,000 0.16% 39,309
2019-11-20 2019-11-18 0.103 407,972 +8,000 0.15% 42,021
2019-11-06 2019-11-04 0.105 399,972 +24,000 0.15% 41,997
2019-10-30 2019-10-28 0.139 375,972 -48,000 0.14% 52,260
2019-10-24 2019-10-22 0.122 423,972 +24,000 0.16% 51,725
2019-10-16 2019-10-14 0.136 399,972 +24,000 0.15% 54,396
2019-10-10 2019-10-08 0.154 375,972 -16,000 0.14% 57,900
2019-10-09 2019-10-04 0.145 391,972 -8,000 0.14% 56,836
2019-10-03 2019-09-30 0.142 399,972 +24,000 0.15% 56,796
2019-09-24 2019-09-20 0.170 375,972 -40,000 0.14% 63,915
2019-09-23 2019-09-19 0.185 415,972 +8,000 0.15% 76,955
2019-09-20 2019-09-18 0.205 407,972 -8,000 0.15% 83,634
2019-09-19 2019-09-17 0.145 415,972 +48,000 0.15% 60,316
2019-09-18 2019-09-16 0.125 367,972 -120,000 0.14% 45,996
2019-07-09 2019-07-05 0.114 487,972 -16,000 0.18% 55,629
2019-07-08 2019-07-04 0.119 503,972 +16,000 0.19% 59,973
2019-07-03 2019-06-28 0.126 487,972 -24,000 0.18% 61,484
2019-07-02 2019-06-27 0.128 511,972 +16,000 0.19% 65,532
2019-06-25 2019-06-21 0.151 495,972 -32,000 0.18% 74,892
2019-06-21 2019-06-19 0.151 527,972 +24,000 0.19% 79,724
2019-06-20 2019-06-18 0.141 503,972 +32,000 0.19% 71,060
2019-06-19 2019-06-17 0.137 471,972 -8,000 0.17% 64,660
2019-06-14 2019-06-12 0.160 479,972 -8,000 0.18% 76,796
2019-06-11 2019-06-06 0.181 487,972 -44,000 0.18% 88,323
2019-06-10 2019-06-05 0.189 531,972 -20,000 0.20% 100,543
2019-06-06 2019-06-04 0.202 551,972 -56,000 0.20% 111,498
2019-06-05 2019-06-03 0.200 607,972 +66,000 0.22% 121,594
2019-06-04 2019-05-31 0.247 541,972 +168,000 0.20% 133,867
2019-06-03 2019-05-30 0.430 373,972 -90,000 0.14% 160,808
2019-05-31 2019-05-29 0.335 463,972 -26,000 0.17% 155,431
2019-05-30 2019-05-28 0.243 489,972 +30,000 0.18% 119,063
2019-05-29 2019-05-27 0.220 459,972 +27,200 0.17% 101,194
2019-05-28 2019-05-24 0.212 432,772 -20,800 0.16% 91,748
2019-05-27 2019-05-23 0.181 453,572 +30,800 0.17% 82,097
2019-04-02 2019-03-29 0.500 422,772 -9 0.16% 211,386
2019-02-08 2019-01-31 0.500 422,781 -40,000 0.16% 211,390
2019-01-17 2019-01-15 0.500 462,781 +800 0.17% 231,390
2019-01-15 2019-01-11 0.550 461,981 +8,000 0.17% 254,090
2019-01-14 2019-01-10 0.550 453,981 +1,200 0.17% 249,690
2019-01-08 2019-01-04 0.600 452,781 -12,400 0.17% 271,669
2019-01-07 2019-01-03 0.600 465,181 -12,400 0.17% 279,109
2019-01-03 2018-12-31 0.600 477,581 +39,999 0.18% 286,549
2019-01-02 2018-12-27 0.650 437,582 -40,000 0.16% 284,428
2018-12-28 2018-12-24 0.600 477,582 +44,400 0.18% 286,549
2018-12-21 2018-12-19 0.600 433,182 -16,000 0.16% 259,909
2018-12-20 2018-12-18 0.550 449,182 +39,200 0.17% 247,050
2018-12-18 2018-12-14 0.700 409,982 -9,200 0.15% 286,987
2018-12-17 2018-12-13 0.650 419,182 -254,000 0.15% 272,468
2018-12-14 2018-12-12 0.700 673,182 -2,000 0.25% 471,227
2018-12-13 2018-12-11 0.700 675,182 +6,400 0.25% 472,627
2018-12-12 2018-12-10 0.650 668,782 +66,000 0.25% 434,708
2018-12-11 2018-12-07 0.750 602,782 +115,600 0.22% 452,086
2018-12-10 2018-12-06 0.850 487,182 -109,200 0.18% 414,105
2018-12-07 2018-12-05 0.750 596,382 +75,600 0.22% 447,286
2018-12-06 2018-12-04 1.000 520,782 +488,400 0.19% 520,782
2018-11-15 2018-11-13 9.350 32,382 -800 0.01% 302,772
2018-11-02 2018-10-31 10.400 33,182 -2,400 0.01% 345,093
2018-10-22 2018-10-18 10.150 35,582 -400 0.01% 361,157
2018-10-16 2018-10-12 10.600 35,982 +400 0.01% 381,409
2018-08-15 2018-08-13 11.350 35,582 -400 0.01% 403,856
2018-07-27 2018-07-25 11.450 35,982 +400 0.01% 411,994
2018-05-09 2018-05-07 11.850 35,582 +400 0.01% 421,647
2018-03-27 2018-03-23 11.900 35,182 -2,000 0.01% 418,666
2018-01-29 2018-01-25 12.300 37,182 -400 0.01% 457,339
2017-10-31 2017-10-27 12.350 37,582 -1,200 0.01% 464,138
2017-10-27 2017-10-25 12.350 38,782 +1,200 0.01% 478,958
2017-09-22 2017-09-20 12.500 37,582 -400 0.01% 469,775
2017-09-05 2017-09-01 12.500 37,982 +400 0.01% 474,775
2017-09-04 2017-08-31 12.750 37,582 +400 0.01% 479,170
2017-08-28 2017-08-24 13.250 37,182 -3,200 0.01% 492,662
2017-08-25 2017-08-22 13.000 40,382 -400 0.01% 524,966
2017-08-17 2017-08-15 12.750 40,782 -400 0.02% 519,970
2017-08-16 2017-08-14 13.000 41,182 -800 0.02% 535,366
2017-08-15 2017-08-11 12.750 41,982 +400 0.02% 535,270
2017-08-14 2017-08-10 12.000 41,582 +11,600 0.02% 498,984
2017-08-10 2017-08-08 13.250 29,982 +14,400 0.01% 397,262
2017-08-08 2017-08-04 14.000 15,582 -14,000 0.01% 218,148
2017-08-07 2017-08-03 13.500 29,582 +14,000 0.01% 399,357
2017-08-02 2017-07-31 14.750 15,582 -23,600 0.01% 229,834
2017-07-25 2017-07-21 13.000 39,182 -2,000 0.01% 509,366
2017-07-20 2017-07-18 13.250 41,182 -2,400 0.02% 545,662
2017-07-19 2017-07-17 13.500 43,582 -951 0.02% 588,357
2017-07-18 2017-07-14 13.500 44,533 +4,000 0.02% 601,196
2017-07-14 2017-07-12 13.000 40,533 +6,000 0.02% 526,929
2017-07-07 2017-07-05 13.750 34,533 +1,600 0.01% 474,829
2017-06-26 2017-06-22 13.750 32,933 +12,000 0.01% 452,829
2017-06-22 2017-06-20 14.500 20,933 -10,000 0.01% 303,528
2017-06-15 2017-06-13 14.250 30,933 +10,000 0.01% 440,795
2017-06-14 2017-06-12 14.250 20,933 +1,200 0.01% 298,295
2017-06-13 2017-06-09 14.750 19,733 +10,400 0.01% 291,062
2017-06-12 2017-06-08 14.750 9,333 -30,000 0.00% 137,662
2017-06-09 2017-06-07 16.500 39,333 -800 0.02% 648,994
2017-06-06 2017-06-02 16.250 40,133 -2,000 0.02% 652,161
2017-06-02 2017-05-31 15.500 42,133 -12,400 0.02% 653,062
2017-06-01 2017-05-29 15.000 54,533 +10,000 0.02% 817,995
2017-05-31 2017-05-26 14.750 44,533 +6,000 0.02% 656,862
2017-05-29 2017-05-25 14.500 38,533 +6,000 0.02% 558,728
2017-05-26 2017-05-24 14.750 32,533 -1,200 0.01% 479,862
2017-05-25 2017-05-23 15.000 33,733 -6,000 0.01% 505,995
2017-05-24 2017-05-22 14.500 39,733 +2,000 0.02% 576,128
2017-05-22 2017-05-18 14.500 37,733 +6,000 0.02% 547,128
2017-05-19 2017-05-17 15.000 31,733 +6,000 0.01% 475,995
2017-05-18 2017-05-16 15.000 25,733 +800 0.01% 385,995
2017-05-16 2017-05-12 15.750 24,933 -6,000 0.01% 392,695
2017-05-12 2017-05-10 14.750 30,933 -400 0.01% 456,262
2017-05-11 2017-05-09 14.750 31,333 -1,600 0.01% 462,162
2017-05-10 2017-05-08 15.000 32,933 +20,000 0.01% 493,995
2017-05-09 2017-05-05 15.000 12,933 -6,000 0.01% 193,995
2017-05-02 2017-04-27 15.000 18,933 +6,000 0.01% 283,995
2017-04-27 2017-04-25 15.000 12,933 +800 0.01% 193,995
2017-04-07 2017-04-05 15.250 12,133 -6,000 0.01% 185,028
2017-04-06 2017-04-03 15.500 18,133 +6,000 0.01% 281,062
2017-03-30 2017-03-28 15.500 12,133 +800 0.01% 188,062
2017-03-27 2017-03-23 17.500 11,333 -400 0.00% 198,328
2017-03-23 2017-03-21 16.000 11,733 +400 0.01% 187,728
2017-03-22 2017-03-20 16.500 11,333 -4,000 0.00% 186,994
2017-03-21 2017-03-17 15.500 15,333 +4,400 0.01% 237,662
2017-03-20 2017-03-16 16.500 10,933 -6,800 0.00% 180,394
2017-03-17 2017-03-15 14.750 17,733 +1,200 0.01% 261,562
2017-03-15 2017-03-13 15.000 16,533 +400 0.01% 247,995
2017-03-13 2017-03-09 15.000 16,133 -800 0.01% 241,995
2017-03-10 2017-03-08 14.750 16,933 +400 0.01% 249,762
2017-03-03 2017-03-01 15.000 16,533 -16,400 0.01% 247,995
2017-03-02 2017-02-28 14.750 32,933 -400 0.01% 485,762
2017-02-28 2017-02-24 14.000 33,333 +4,000 0.02% 466,662
2017-02-24 2017-02-22 14.500 29,333 +400 0.01% 425,328
2017-02-23 2017-02-21 14.500 28,933 +1,200 0.01% 419,528
2017-02-21 2017-02-17 15.000 27,733 -4,800 0.01% 415,995
2017-02-20 2017-02-16 15.000 32,533 +4,000 0.01% 487,995
2017-02-17 2017-02-15 14.750 28,533 -15,600 0.01% 420,862
2017-02-16 2017-02-14 15.250 44,133 +15,600 0.02% 673,028
2017-02-15 2017-02-13 15.250 28,533 +6,066 0.01% 435,128
2017-02-13 2017-02-09 15.500 22,467 -4,000 0.02% 348,238
2017-02-10 2017-02-08 14.750 26,467 +4,400 0.02% 390,388
2017-02-09 2017-02-07 15.000 22,067 +14,000 0.02% 331,005
2017-02-08 2017-02-06 22.500 8,067 +2,000 0.01% 181,508
2017-02-06 2017-02-02 18.500 6,067 -6,066 0.01% 112,240
2017-02-01 2017-01-25 18.750 12,133 -4,000 0.01% 227,494
2017-01-26 2017-01-24 18.750 16,133 +800 0.01% 302,494
2017-01-25 2017-01-23 18.750 15,333 +4,000 0.01% 287,494
2017-01-04 2016-12-30 19.250 11,333 -800 0.01% 218,160
2016-12-29 2016-12-23 18.500 12,133 +800 0.01% 224,460
2016-12-20 2016-12-16 18.750 11,333 -800 0.01% 212,494
2016-12-15 2016-12-13 19.250 12,133 +800 0.01% 233,560
2016-12-14 2016-12-12 19.750 11,333 +4,800 0.01% 223,827
2016-12-13 2016-12-09 20.000 6,533 +800 0.00% 130,660
2016-12-12 2016-12-08 22.000 5,733 -1,600 0.00% 126,126
2016-12-05 2016-12-01 20.000 7,333 +800 0.00% 146,660
2016-11-25 2016-11-23 21.250 6,533 +2,400 0.00% 138,826
2016-11-22 2016-11-18 22.750 4,133 -800 0.00% 94,026
2016-11-18 2016-11-16 23.000 4,933 +800 0.00% 113,459
2016-11-15 2016-11-11 23.500 4,133 -4,000 0.00% 97,126
2016-10-26 2016-10-24 20.250 8,133 -1,088 0.00% 164,693
2016-10-19 2016-10-17 20.250 9,221 -3,200 0.00% 186,725
2016-10-13 2016-10-11 20.000 12,421 -800 0.01% 248,420
2016-10-12 2016-10-07 18.500 13,221 -1,600 0.01% 244,588
2016-10-11 2016-10-06 18.750 14,821 -1,600 0.01% 277,894
2016-10-06 2016-10-04 19.000 16,421 -1,600 0.01% 311,999
2016-10-03 2016-09-29 19.000 18,021 +800 0.01% 342,399
2016-09-30 2016-09-28 18.750 17,221 -1,600 0.01% 322,894
2016-09-21 2016-09-19 20.000 18,821 -800 0.01% 376,420
2016-09-15 2016-09-13 19.500 19,621 -800 0.01% 382,610
2016-09-14 2016-09-12 19.500 20,421 +800 0.01% 398,210
2016-09-12 2016-09-08 20.250 19,621 +800 0.01% 397,325
2016-09-07 2016-09-05 22.000 18,821 -800 0.01% 414,062
2016-09-05 2016-09-01 22.500 19,621 -6,400 0.01% 441,472
2016-09-02 2016-08-31 22.250 26,021 -1,600 0.01% 578,967
2016-09-01 2016-08-30 22.250 27,621 +8,000 0.01% 614,567
2016-08-31 2016-08-29 22.500 19,621 -4,000 0.01% 441,472
2016-08-30 2016-08-26 22.500 23,621 +4,000 0.01% 531,472
2016-08-26 2016-08-24 23.500 19,621 +800 0.01% 461,094
2016-08-23 2016-08-19 23.750 18,821 +800 0.01% 446,999
2016-08-22 2016-08-18 23.750 18,021 -11,200 0.01% 427,999
2016-08-19 2016-08-17 22.500 29,221 +14,400 0.01% 657,472
2016-08-18 2016-08-16 24.000 14,821 +800 0.01% 355,704
2016-08-17 2016-08-15 24.750 14,021 -24,000 0.01% 347,020
2016-08-16 2016-08-12 24.500 38,021 +1,600 0.02% 931,514
2016-08-15 2016-08-11 24.000 36,421 +24,000 0.02% 874,104
2016-08-12 2016-08-10 26.500 12,421 +800 0.01% 329,156
2016-08-11 2016-08-09 22.500 11,621 +3,200 0.01% 261,472
2016-08-10 2016-08-08 22.500 8,421 -2,400 0.00% 189,472
2016-08-09 2016-08-05 22.250 10,821 -800 0.00% 240,767
2016-08-05 2016-08-03 25.000 11,621 -40,000 0.01% 290,525
2016-08-04 2016-08-01 26.750 51,621 +8,800 0.02% 1,380,862
2016-08-03 2016-07-29 25.750 42,821 -16,800 0.02% 1,102,641
2016-07-29 2016-07-27 25.000 59,621 -800 0.04% 1,490,525
2016-07-28 2016-07-26 25.000 60,421 +48,000 0.04% 1,510,525
2016-07-27 2016-07-25 24.000 12,421 -28,000 0.01% 298,104
2016-07-26 2016-07-22 23.750 40,421 -2,400 0.03% 959,999
2016-07-25 2016-07-21 21.250 42,821 -800 0.03% 909,946
2016-07-22 2016-07-20 20.000 43,621 +800 0.03% 872,420
2016-07-15 2016-07-13 20.500 42,821 -2,400 0.03% 877,830
2016-07-14 2016-07-12 20.500 45,221 -800 0.03% 927,030
2016-07-13 2016-07-11 20.250 46,021 +800 0.03% 931,925
2016-07-12 2016-07-08 20.250 45,221 +21,600 0.03% 915,725
2016-07-11 2016-07-07 20.750 23,621 -34,400 0.02% 490,136
2016-07-05 2016-06-30 21.000 58,021 +42,400 0.04% 1,218,441
2016-07-04 2016-06-29 21.000 15,621 +800 0.01% 328,041
2016-06-28 2016-06-24 20.250 14,821 +1,600 0.01% 300,125
2016-06-27 2016-06-23 20.250 13,221 +800 0.01% 267,725
2016-06-24 2016-06-22 21.000 12,421 +800 0.01% 260,841
2016-06-23 2016-06-21 21.750 11,621 -9,600 0.01% 252,757
2016-06-22 2016-06-20 21.750 21,221 +800 0.01% 461,557
2016-06-21 2016-06-17 21.500 20,421 +10,400 0.01% 439,052
2016-06-17 2016-06-15 21.500 10,021 +800 0.01% 215,452
2016-06-16 2016-06-14 21.250 9,221 +800 0.01% 195,946
2016-06-15 2016-06-13 21.500 8,421 +800 0.01% 181,052
2016-06-13 2016-06-08 21.500 7,621 +1,600 0.00% 163,852
2016-06-10 2016-06-07 22.000 6,021 -3,200 0.00% 132,462
2016-06-08 2016-06-06 21.000 9,221 -800 0.01% 193,641
2016-06-07 2016-06-03 21.250 10,021 -800 0.01% 212,946
2016-06-03 2016-06-01 21.500 10,821 -800 0.01% 232,652
2016-06-02 2016-05-31 21.250 11,621 +2,400 0.01% 246,946
2016-05-30 2016-05-26 22.750 9,221 +1,376 0.01% 209,778
2016-05-19 2016-05-17 21.500 7,845 -2,400 0.01% 168,668
2016-05-18 2016-05-16 22.000 10,245 -3,327 0.01% 225,390
2016-05-16 2016-05-12 18.500 13,572 +1,600 0.01% 251,082
2016-05-12 2016-05-10 20.250 11,972 -7,200 0.01% 242,433
2016-05-06 2016-05-04 17.750 19,172 +973 0.01% 340,303
2016-04-27 2016-04-25 17.500 18,199 -1,600 0.01% 318,482
2016-04-25 2016-04-21 16.250 19,799 -4,000 0.01% 321,734
2016-04-15 2016-04-13 16.500 23,799 +800 0.02% 392,684
2016-04-14 2016-04-12 14.500 22,999 +2,400 0.02% 333,485
2016-04-13 2016-04-11 16.250 20,599 -800 0.01% 334,734
2016-04-11 2016-04-07 17.000 21,399 -800 0.01% 363,783
2016-04-08 2016-04-06 17.250 22,199 -800 0.01% 382,933
2016-04-07 2016-04-05 16.750 22,999 -4,800 0.02% 385,233
2016-04-06 2016-04-01 14.000 27,799 +2,400 0.02% 389,186
2016-03-31 2016-03-29 13.500 25,399 -3,200 0.02% 342,886
2016-03-29 2016-03-23 12.500 28,599 -800 0.02% 357,488
2016-03-14 2016-03-10 11.250 29,399 -800 0.02% 330,739
2016-03-11 2016-03-09 10.750 30,199 -12,000 0.02% 324,639
2016-03-10 2016-03-08 10.375 42,199 +12,000 0.03% 437,815
2016-02-22 2016-02-18 10.000 30,199 +800 0.02% 301,990
2016-02-19 2016-02-17 10.000 29,399 +3,200 0.02% 293,990
2016-02-11 2016-02-04 9.625 26,199 -1,600 0.02% 252,165
2016-02-05 2016-02-03 8.625 27,799 -8,000 0.02% 239,766
2016-02-04 2016-02-02 8.750 35,799 +800 0.02% 313,241
2016-02-03 2016-02-01 8.875 34,999 -1,600 0.02% 310,616
2016-01-29 2016-01-27 8.250 36,599 +1,600 0.02% 301,942
2016-01-27 2016-01-25 8.625 34,999 -800 0.02% 301,866
2016-01-26 2016-01-22 9.000 35,799 -1,600 0.02% 322,191
2016-01-25 2016-01-21 8.625 37,399 +7,200 0.02% 322,566
2016-01-22 2016-01-20 9.250 30,199 +4,800 0.02% 279,341
2016-01-21 2016-01-19 11.250 25,399 -10,400 0.02% 285,739
2016-01-20 2016-01-18 10.500 35,799 +4,000 0.02% 375,890
2016-01-18 2016-01-14 10.500 31,799 +1,600 0.02% 333,890
2016-01-15 2016-01-13 10.625 30,199 -4,800 0.02% 320,864
2016-01-13 2016-01-11 9.750 34,999 -800 0.02% 341,240
2016-01-12 2016-01-08 10.125 35,799 +1,600 0.02% 362,465
2016-01-11 2016-01-07 10.000 34,199 -4,800 0.02% 341,990
2016-01-07 2016-01-05 11.000 38,999 -1,600 0.03% 428,989
2016-01-06 2016-01-04 10.875 40,599 -3,200 0.03% 441,514
2016-01-05 2015-12-31 11.375 43,799 +4,800 0.03% 498,214
2015-12-29 2015-12-24 11.375 38,999 +800 0.03% 443,614
2015-12-28 2015-12-22 10.750 38,199 +800 0.02% 410,639
2015-12-23 2015-12-21 11.000 37,399 +6,400 0.02% 411,389
2015-12-22 2015-12-18 11.250 30,999 +4,000 0.02% 348,739
2015-12-21 2015-12-17 11.875 26,999 -2,400 0.02% 320,613
2015-12-18 2015-12-16 11.250 29,399 -1,600 0.02% 330,739
2015-12-16 2015-12-14 10.500 30,999 +800 0.02% 325,490
2015-12-15 2015-12-11 10.125 30,199 -12,000 0.02% 305,765
2015-12-14 2015-12-10 10.125 42,199 +4,800 0.03% 427,265
2015-12-09 2015-12-07 8.750 37,399 -2,400 0.02% 327,241
2015-12-08 2015-12-04 8.625 39,799 +800 0.03% 343,266
2015-12-07 2015-12-03 9.125 38,999 +4,800 0.03% 355,866
2015-12-04 2015-12-02 10.000 34,199 -1,600 0.02% 341,990
2015-12-03 2015-12-01 10.000 35,799 +800 0.02% 357,990
2015-11-27 2015-11-25 9.375 34,999 -4,001 0.02% 328,116
2015-11-26 2015-11-24 9.375 39,000 +800 0.03% 365,625
2015-11-25 2015-11-23 8.875 38,200 +800 0.02% 339,025
2015-11-24 2015-11-20 9.125 37,400 -2,400 0.02% 341,275
2015-11-23 2015-11-19 9.500 39,800 -800 0.03% 378,100
2015-11-20 2015-11-18 9.750 40,600 -3,200 0.03% 395,850
2015-11-19 2015-11-17 10.125 43,800 +800 0.03% 443,475
2015-11-18 2015-11-16 7.625 43,000 -24,000 0.03% 327,875
2015-11-13 2015-11-11 8.625 67,000 +3,450 0.04% 577,875
2015-11-12 2015-11-10 8.625 63,550 +7,200 0.17% 548,119
2015-11-11 2015-11-09 9.000 56,350 +10,400 0.15% 507,150
2015-11-10 2015-11-06 11.250 45,950 +8,000 0.12% 516,938
2015-11-09 2015-11-05 13.750 37,950 +2,400 0.10% 521,813
2015-11-05 2015-11-03 15.250 35,550 +10,400 0.09% 542,138
2015-11-04 2015-11-02 17.500 25,150 +17,600 0.07% 440,125
2015-11-03 2015-10-30 21.750 7,550 +1,600 0.02% 164,212
2015-11-02 2015-10-29 23.750 5,950 -4,000 0.02% 141,312
2015-10-30 2015-10-28 23.000 9,950 -2,400 0.03% 228,850
2015-10-29 2015-10-27 19.750 12,350 +3,200 0.03% 243,912
2015-10-28 2015-10-26 30.250 9,150 +2,400 0.02% 276,788
2015-10-27 2015-10-23 22.250 6,750 +4,800 0.02% 150,188
2015-10-23 2015-10-20 15.438 1,950 -17,034 0.01% 30,103
2015-10-22 2015-10-19 15.500 18,984 +6,400 0.01% 294,252
2015-10-16 2015-10-14 11.250 12,584 +3,200 0.01% 141,570
2015-10-15 2015-10-13 12.438 9,384 -2,169 0.01% 116,714
2015-10-12 2015-10-08 12.125 11,553 -3,200 0.01% 140,080
2015-10-09 2015-10-07 11.125 14,753 +3,200 0.01% 164,127
2015-10-08 2015-10-06 13.000 11,553 -3,840 0.01% 150,189
2015-10-07 2015-10-05 12.937 15,393 -845 0.01% 199,147
2015-10-05 2015-09-30 11.750 16,238 -3,200 0.01% 190,796
2015-10-02 2015-09-29 12.125 19,438 +3,200 0.01% 235,686
2015-09-29 2015-09-24 12.438 16,238 +1,334 0.01% 201,960
2015-09-21 2015-09-17 9.188 14,904 -2,112 0.01% 136,930
2015-09-11 2015-09-09 8.188 17,016 -739 0.02% 139,318
2015-09-10 2015-09-08 8.000 17,755 -9,600 0.02% 142,040
2015-09-07 2015-09-02 6.875 27,355 -9,600 0.11% 188,066
2015-09-01 2015-08-28 7.250 36,955 -3,743 0.15% 267,924
2015-08-12 2015-08-10 8.375 40,698 -6,400 0.16% 340,846
2015-08-11 2015-08-07 9.000 47,098 +6,400 0.19% 423,882
2015-08-07 2015-08-05 8.312 40,698 -1,280 0.16% 338,302
2015-08-04 2015-07-31 5.812 41,978 +3,200 0.17% 243,997
2015-07-29 2015-07-27 5.938 38,778 -19,200 0.15% 230,244
2015-07-28 2015-07-24 6.562 57,978 +16,000 0.23% 380,481
2015-07-27 2015-07-23 6.500 41,978 +2,560 0.17% 272,857
2015-07-14 2015-07-10 3.938 39,418 -3,200 0.16% 155,208
2015-07-13 2015-07-09 3.625 42,618 +3,200 0.17% 154,490
2015-06-11 2015-06-09 7.031 39,418 +640 0.16% 277,158
2015-06-09 2015-06-05 7.969 38,778 +1,280 0.15% 309,012
2015-06-04 2015-06-02 8.750 37,498 -21,120 0.15% 328,108
2015-06-03 2015-06-01 8.906 58,618 -28,160 0.23% 522,067
2015-06-02 2015-05-29 8.750 86,778 +43,498 0.34% 759,308
2015-06-01 2015-05-28 8.438 43,280 -1,920 0.17% 365,175
2015-05-28 2015-05-26 7.344 45,200 -12,160 0.18% 331,938
2015-05-26 2015-05-21 7.969 57,360 +7,700 0.23% 457,088
2015-05-22 2015-05-20 6.469 49,660 +6,400 0.20% 321,238
2015-05-21 2015-05-19 6.375 43,260 -100 0.17% 275,783
2015-05-20 2015-05-18 6.563 43,360 -5,120 0.17% 284,550
2015-05-15 2015-05-13 5.406 48,480 -1,920 0.19% 262,095
2015-05-14 2015-05-12 5.125 50,400 +5,120 0.20% 258,300
2015-05-13 2015-05-11 5.313 45,280 -5,120 0.18% 240,550
2015-05-12 2015-05-08 5.375 50,400 -9,600 0.20% 270,900
2015-05-08 2015-05-06 5.688 60,000 +1,280 0.24% 341,250
2015-05-07 2015-05-05 5.438 58,720 +12,160 0.23% 319,290
2015-05-06 2015-05-04 5.688 46,560 +628 0.18% 264,810
2015-05-05 2015-04-30 6.625 45,932 -1,920 0.18% 304,300
2015-05-04 2015-04-29 7.188 47,852 -2,852 0.19% 343,936
2015-04-17 2015-04-15 5.438 50,704 -3,200 0.20% 275,703
2015-04-16 2015-04-14 4.563 53,904 -1,920 0.26% 245,937
2015-04-15 2015-04-13 4.750 55,824 +4,480 0.26% 265,164
2015-04-13 2015-04-09 4.313 51,344 -422 0.24% 221,421
2015-04-10 2015-04-08 4.281 51,766 -1,920 0.25% 221,623
2015-03-31 2015-03-27 4.000 53,686 +10,240 0.25% 214,744
2015-03-27 2015-03-25 4.344 43,446 +1,920 0.21% 188,719
2015-03-19 2015-03-17 4.844 41,526 -640 0.20% 201,142
2015-03-16 2015-03-12 4.875 42,166 +6,400 0.20% 205,559
2015-03-10 2015-03-06 4.656 35,766 -2,323 0.17% 166,535
2015-03-09 2015-03-05 4.656 38,089 +6 0.18% 177,352
2015-03-05 2015-03-03 4.875 38,083 +640 0.18% 185,655
2015-03-04 2015-03-02 4.844 37,443 +640 0.18% 181,365
2015-03-03 2015-02-27 5.094 36,803 +1,280 0.17% 187,465
2015-03-02 2015-02-26 5.281 35,523 +2,560 0.17% 187,606
2015-02-25 2015-02-23 5.781 32,963 -3,200 0.16% 190,567
2015-02-24 2015-02-18 5.250 36,163 -845 0.17% 189,856
2015-02-23 2015-02-16 5.031 37,008 -640 0.18% 186,197
2015-02-16 2015-02-12 4.781 37,648 +640 0.18% 180,005
2015-02-12 2015-02-10 4.625 37,008 +1,280 0.18% 171,162
2015-02-11 2015-02-09 4.531 35,728 +640 0.17% 161,893
2015-02-10 2015-02-06 5.156 35,088 -1,280 0.17% 180,923
2015-02-09 2015-02-05 5.125 36,368 +4,480 0.17% 186,386
2015-02-06 2015-02-04 5.688 31,888 +3,181 0.15% 181,363
2015-01-29 2015-01-27 7.656 28,707 -1,689 0.14% 219,788
2015-01-28 2015-01-26 7.813 30,396 -317 0.15% 237,469
2015-01-26 2015-01-22 7.969 30,713 -1,690 0.15% 244,744
2015-01-23 2015-01-21 8.125 32,403 -1,267 0.16% 263,274
2015-01-22 2015-01-20 8.906 33,670 -10,877 0.16% 299,873
2015-01-20 2015-01-16 6.375 44,547 -422 0.22% 283,987
2015-01-19 2015-01-15 6.313 44,969 -2,112 0.22% 283,867
2015-01-15 2015-01-13 6.875 47,081 -2,323 0.23% 323,682
2015-01-14 2015-01-12 6.250 49,404 +105 0.24% 308,775
2015-01-13 2015-01-09 6.563 49,299 -1,901 0.24% 323,525
2015-01-12 2015-01-08 6.875 51,200 -2,112 0.25% 352,000
2015-01-09 2015-01-07 6.563 53,312 +317 0.26% 349,860
2015-01-07 2015-01-05 6.875 52,995 +4,541 0.26% 364,341
2015-01-06 2015-01-02 7.188 48,454 +12,883 0.24% 348,263
2015-01-05 2014-12-31 7.813 35,571 -1,795 0.17% 277,898
2015-01-02 2014-12-29 7.500 37,366 +1,267 0.18% 280,245
2014-12-30 2014-12-24 6.875 36,099 -845 0.18% 248,181
2014-12-29 2014-12-22 6.875 36,944 +951 0.18% 253,990
2014-12-23 2014-12-19 7.500 35,993 -1,584 0.18% 269,948
2014-12-22 2014-12-18 7.188 37,577 -3,168 0.19% 270,085
2014-12-18 2014-12-16 7.813 40,745 -11,827 0.21% 318,320
2014-12-17 2014-12-15 7.500 52,572 +1,689 0.27% 394,290
2014-12-16 2014-12-12 7.188 50,883 -3,168 0.26% 365,722
2014-12-15 2014-12-11 7.188 54,051 +3,379 0.28% 388,492
2014-12-12 2014-12-10 6.563 50,672 +634 0.26% 332,535
2014-12-11 2014-12-09 6.250 50,038 +845 0.31% 312,738
2014-12-09 2014-12-05 7.188 49,193 -28,195 0.30% 353,575
2014-12-08 2014-12-04 7.813 77,388 +739 0.48% 604,594
2014-12-05 2014-12-03 8.438 76,649 -634 0.47% 646,726
2014-12-04 2014-12-02 8.438 77,283 -4,646 0.48% 652,075
2014-12-03 2014-12-01 9.688 81,929 +4,646 0.50% 793,687
2014-12-02 2014-11-28 9.688 77,283 +2,112 0.48% 748,679
2014-11-28 2014-11-26 10.313 75,171 +5,491 0.46% 775,201
2014-11-27 2014-11-25 10.313 69,680 -6,336 0.43% 718,575
2014-11-26 2014-11-24 10.625 76,016 +7,920 0.47% 807,670
2014-11-25 2014-11-21 11.563 68,096 +20,698 0.42% 787,360
2014-11-24 2014-11-20 11.875 47,398 +1,901 0.29% 562,851
2014-11-21 2014-11-19 12.813 45,497 +3,273 0.28% 582,930
2014-11-20 2014-11-18 14.063 42,224 +528 0.26% 593,775
2014-11-19 2014-11-17 14.063 41,696 +3,380 0.26% 586,350
2014-11-18 2014-11-14 14.063 38,316 -2,957 0.24% 538,819
2014-11-14 2014-11-12 14.375 41,273 +1,901 0.25% 593,299
2014-11-13 2014-11-11 13.125 39,372 -3,696 0.24% 516,758
2014-11-12 2014-11-10 13.750 43,068 -1,056 0.27% 592,185
2014-11-11 2014-11-07 14.063 44,124 -423 0.27% 620,494
2014-11-10 2014-11-06 14.063 44,547 +845 0.27% 626,442
2014-11-07 2014-11-05 13.438 43,702 +1,373 0.27% 587,246
2014-11-06 2014-11-04 13.750 42,329 -106 0.26% 582,024
2014-11-04 2014-10-31 14.063 42,435 -3,801 0.26% 596,742
2014-10-31 2014-10-29 15.313 46,236 -317 0.28% 707,989
2014-10-30 2014-10-28 15.938 46,553 +2,534 0.29% 741,938
2014-10-29 2014-10-27 15.938 44,019 -3,485 0.27% 701,553
2014-10-28 2014-10-24 15.625 47,504 -1,161 0.29% 742,250
2014-10-27 2014-10-23 13.438 48,665 -423 0.30% 653,936
2014-10-24 2014-10-22 13.125 49,088 -10,243 0.30% 644,280
2014-10-23 2014-10-21 13.438 59,331 -1,584 0.37% 797,260
2014-10-22 2014-10-20 13.750 60,915 -528 0.38% 837,581
2014-10-21 2014-10-17 14.063 61,443 +106 0.38% 864,042
2014-10-15 2014-10-13 15.625 61,337 -106 0.38% 958,391
2014-10-14 2014-10-10 15.625 61,443 -3,062 0.38% 960,047
2014-10-13 2014-10-09 15.938 64,505 +8,803 0.40% 1,028,048
2014-10-10 2014-10-08 16.250 55,702 +317 0.34% 905,158
2014-10-09 2014-10-07 16.250 55,385 +317 0.34% 900,006
2014-10-08 2014-10-06 16.250 55,068 -2,324 0.34% 894,855
2014-10-07 2014-10-03 15.313 57,392 -528 0.35% 878,815
2014-10-06 2014-09-30 15.313 57,920 +7,287 0.36% 886,900
2014-10-03 2014-09-29 14.375 50,633 +7,709 0.31% 727,849
2014-09-30 2014-09-26 20.000 42,924 +633 0.26% 858,480
2014-09-29 2014-09-25 20.313 42,291 +2,851 0.26% 859,036
2014-09-25 2014-09-23 24.063 39,440 +13,584 0.24% 949,025
2014-09-24 2014-09-22 24.688 25,856 +2,170 0.16% 638,320
2014-09-23 2014-09-19 25.313 23,686 +7,862 0.15% 599,552
2014-09-22 2014-09-18 38.125 15,824 +12,200 0.10% 603,290
2014-09-19 2014-09-17 34.375 3,624 +1,267 0.25% 124,575
2014-09-18 2014-09-16 65.313 2,357 -2,399 0.16% 153,942
2014-09-03 2014-09-01 26.563 4,756 -5,707 0.32% 126,331
2014-09-02 2014-08-29 27.841 10,463 +587 0.06% 291,299
2014-09-01 2014-08-28 26.989 9,876 -845 0.06% 266,540
2014-08-29 2014-08-27 27.983 10,721 +528 0.07% 300,005
2014-08-28 2014-08-26 30.682 10,193 +634 0.06% 312,740
2014-08-26 2014-08-22 28.409 9,559 -528 0.06% 271,563
2014-08-25 2014-08-21 28.125 10,087 -4,752 0.06% 283,697
2014-08-22 2014-08-20 25.568 14,839 +3,168 0.09% 379,406
2014-08-21 2014-08-19 27.131 11,671 +106 0.07% 316,642
2014-08-20 2014-08-18 25.568 11,565 +2,112 0.07% 295,696
2014-08-15 2014-08-13 31.250 9,453 +316 0.06% 295,406
2014-08-12 2014-08-08 31.818 9,137 -105 0.06% 290,723
2014-08-01 2014-07-30 32.670 9,242 -211 0.06% 301,940
2014-07-31 2014-07-29 32.670 9,453 -106 0.06% 308,834
2014-07-30 2014-07-28 32.670 9,559 +106 0.17% 312,297
2014-07-28 2014-07-24 32.386 9,453 -212 0.17% 306,148
2014-07-23 2014-07-21 31.250 9,665 -675 0.17% 302,031
2014-07-22 2014-07-18 39.063 10,340 +211 0.18% 403,906
2014-07-17 2014-07-15 33.949 10,129 -1,479 0.18% 343,868
2014-07-16 2014-07-14 33.665 11,608 +1,479 0.20% 390,781
2014-07-15 2014-07-11 32.813 10,129 -211 0.18% 332,358
2014-07-08 2014-07-04 30.682 10,340 +211 0.18% 317,250
2014-07-07 2014-07-03 31.250 10,129 +211 0.18% 316,531
2014-07-03 2014-06-30 31.108 9,918 +634 0.17% 308,529
2014-07-02 2014-06-27 32.102 9,284 +211 0.16% 298,038
2014-06-27 2014-06-25 32.528 9,073 -528 0.16% 295,130
2014-06-26 2014-06-24 30.966 9,601 +528 0.17% 297,304
2014-06-25 2014-06-23 35.227 9,073 -474 0.16% 319,617
2014-06-24 2014-06-20 33.523 9,547 -211 0.17% 320,041
2014-06-23 2014-06-19 32.528 9,758 -211 0.17% 317,412
2014-06-20 2014-06-18 33.665 9,969 -3,876 0.18% 335,604
2014-06-19 2014-06-17 33.665 13,845 +4,435 0.24% 466,089
2014-06-18 2014-06-16 30.682 9,410 -3,210 0.17% 288,716
2014-06-16 2014-06-12 25.710 12,620 -7,286 0.22% 324,463
2014-06-13 2014-06-11 24.432 19,906 -951 0.35% 486,340
2014-06-12 2014-06-10 18.182 20,857 -7,181 0.37% 379,218
2014-06-10 2014-06-06 16.335 28,038 -1,056 0.49% 458,007
2014-05-29 2014-05-27 17.898 29,094 +2,112 0.51% 520,716
2014-05-19 2014-05-15 17.614 26,982 -528 0.48% 475,251
2014-05-15 2014-05-13 18.182 27,510 +7,181 0.49% 500,182
2014-05-14 2014-05-12 18.608 20,329 +528 0.36% 378,281
2014-04-25 2014-04-23 19.176 19,801 -211 0.35% 379,707
2014-04-14 2014-04-10 21.733 20,012 -422 0.42% 434,920
2014-04-02 2014-03-31 23.295 20,434 -212 0.43% 476,019
2014-03-31 2014-03-27 21.591 20,646 +212 0.44% 445,766
2014-03-20 2014-03-18 23.580 20,434 +211 0.43% 481,824
2014-03-19 2014-03-17 23.295 20,223 +3,168 0.43% 471,104
2014-03-11 2014-03-07 26.989 17,055 +105 0.36% 460,291
2014-03-10 2014-03-06 27.699 16,950 +106 0.36% 469,496
2014-03-07 2014-03-05 27.841 16,844 -38 0.36% 468,952
2014-03-05 2014-03-03 28.835 16,882 -708 0.36% 486,796
2014-03-03 2014-02-27 29.403 17,590 -42 0.37% 517,206
2014-02-26 2014-02-24 30.114 17,632 -105 0.37% 530,964
2014-02-25 2014-02-21 29.545 17,737 +528 0.38% 524,048
2014-02-24 2014-02-20 30.256 17,209 +2,112 0.36% 520,670
2014-02-21 2014-02-19 28.551 15,097 +739 0.32% 431,037
2014-02-19 2014-02-17 30.540 14,358 +2,006 0.30% 438,490
2014-02-18 2014-02-14 34.801 12,352 -2,957 0.26% 429,864
2014-02-14 2014-02-12 26.563 15,309 +1,690 0.32% 406,645
2014-02-11 2014-02-07 25.568 13,619 +317 0.29% 348,213
2014-01-24 2014-01-22 26.563 13,302 +422 0.28% 353,334
2014-01-22 2014-01-20 26.705 12,880 -140,205 0.27% 343,955
2014-01-08 2014-01-06 32.670 153,085 +137,776 3.24% 5,001,357
2014-01-07 2014-01-03 31.250 15,309 -950 0.32% 478,406
2014-01-06 2014-01-02 32.670 16,259 -2,524 0.34% 531,189
2014-01-03 2013-12-31 35.511 18,783 +2,704 0.40% 667,010
2013-12-18 2013-12-16 31.250 16,079 +2,112 0.34% 502,469
2013-12-16 2013-12-12 32.670 13,967 +211 0.30% 456,308
2013-12-13 2013-12-11 31.250 13,756 -127 0.29% 429,875
2013-12-10 2013-12-06 35.511 13,883 -697 0.29% 493,004
2013-12-09 2013-12-05 35.511 14,580 +1,964 0.31% 517,756
2013-12-06 2013-12-04 36.932 12,616 +803 0.27% 465,932
2013-12-04 2013-12-02 36.932 11,813 -845 0.25% 436,276
2013-12-03 2013-11-29 38.352 12,658 +2,672 0.27% 485,463
2013-12-02 2013-11-28 41.193 9,986 -982 0.21% 411,355
2013-11-29 2013-11-27 42.614 10,968 -1,542 0.23% 467,386
2013-11-27 2013-11-25 41.193 12,510 +760 0.26% 515,327
2013-11-22 2013-11-20 41.193 11,750 -2,312 0.25% 484,020
2013-11-21 2013-11-19 41.193 14,062 -254 0.30% 579,259
2013-11-20 2013-11-18 44.034 14,316 -1,489 0.30% 630,392
2013-11-19 2013-11-15 41.193 15,805 -127 0.33% 651,058
2013-11-18 2013-11-14 42.614 15,932 +212 0.34% 678,920
2013-11-14 2013-11-12 41.193 15,720 -2,735 0.33% 647,557
2013-11-13 2013-11-11 42.614 18,455 +623 0.47% 786,435
2013-11-11 2013-11-07 41.193 17,832 +697 0.45% 734,557
2013-11-08 2013-11-06 42.614 17,135 -1,004 0.44% 730,185
2013-11-07 2013-11-05 41.193 18,139 +2,408 0.46% 747,203
2013-11-06 2013-11-04 44.034 15,731 +940 0.40% 692,700
2013-11-05 2013-11-01 46.875 14,791 -1,405 0.38% 693,328
2013-11-04 2013-10-31 42.614 16,196 -10 0.41% 690,170
2013-10-30 2013-10-28 44.034 16,206 -296 0.41% 713,616
2013-10-29 2013-10-25 44.034 16,502 -1,499 0.42% 726,651
2013-10-28 2013-10-24 41.193 18,001 +169 0.46% 741,518
2013-10-25 2013-10-23 41.193 17,832 +211 0.45% 734,557
2013-10-24 2013-10-22 44.034 17,621 -53 0.45% 775,925
2013-10-23 2013-10-21 42.614 17,674 -63 0.45% 753,153
2013-10-22 2013-10-18 42.614 17,737 +3,463 0.45% 755,838
2013-10-21 2013-10-17 41.193 14,274 -749 0.36% 587,991
2013-10-18 2013-10-16 44.034 15,023 +454 0.38% 661,524
2013-10-17 2013-10-15 45.455 14,569 +749 0.37% 662,227
2013-10-16 2013-10-11 42.614 13,820 +898 0.35% 588,920
2013-10-15 2013-10-10 44.034 12,922 +95 0.33% 569,009
2013-10-11 2013-10-09 42.614 12,827 -6,484 0.33% 546,605
2013-10-10 2013-10-08 34.091 19,311 -1,753 0.49% 658,330
2013-10-09 2013-10-07 35.511 21,064 +1,764 0.53% 748,011
2013-10-08 2013-10-04 35.511 19,300 +559 0.49% 685,369
2013-10-07 2013-10-03 34.091 18,741 +592 0.48% 638,898
2013-10-04 2013-10-02 32.670 18,149 +3,770 0.46% 592,936
2013-10-03 2013-09-30 34.091 14,379 +1,330 0.37% 490,193
2013-10-02 2013-09-27 34.091 13,049 +5,777 0.33% 444,852
2013-09-30 2013-09-26 58.239 7,272 +1,225 0.18% 423,511
2013-09-27 2013-09-25 71.023 6,047 +158 0.15% 429,474
2013-09-26 2013-09-24 80.966 5,889 +2,615 0.15% 476,808
2013-09-24 2013-09-19 89.489 3,274 +1,320 0.50% 292,986
2013-09-23 2013-09-18 82.386 1,954 -74 0.30% 160,983
2013-09-19 2013-09-17 85.227 2,028 +148 0.31% 172,841
2013-09-18 2013-09-16 89.489 1,880 -148 0.29% 168,239
2013-09-17 2013-09-13 89.489 2,028 +507 0.31% 181,483
2013-09-16 2013-09-12 112.216 1,521 +623 0.23% 170,680
2013-09-13 2013-09-11 142.045 898 +127 0.14% 127,557
2013-09-12 2013-09-10 86.648 771 +90 0.12% 66,805
2013-09-11 2013-09-09 36.932 681 +21 0.10% 25,151
2013-09-10 2013-09-06 38.116 660 -2,795 0.10% 25,156
2013-09-09 2013-09-05 39.062 3,455 +253 0.09% 134,961
2013-09-04 2013-09-02 39.062 3,202 -570 0.08% 125,078
2013-08-30 2013-08-28 39.062 3,772 +634 0.10% 147,344
2013-08-20 2013-08-16 40.246 3,138 +190 0.08% 126,293
2013-08-12 2013-08-08 41.430 2,948 +127 0.07% 122,135
2013-08-09 2013-08-07 41.667 2,821 +63 0.07% 117,542
2013-08-07 2013-08-05 48.532 2,758 +127 0.07% 133,852
2013-08-06 2013-08-02 51.610 2,631 +443 0.07% 135,786
2013-08-05 2013-08-01 48.295 2,188 +64 0.06% 105,670
2013-07-30 2013-07-26 44.981 2,124 -887 0.05% 95,540
2013-07-25 2013-07-23 48.295 3,011 +887 0.08% 145,418
2013-07-22 2013-07-18 46.875 2,124 -444 0.05% 99,562
2013-07-17 2013-07-15 48.532 2,568 -317 0.07% 124,631
2013-07-09 2013-07-05 54.924 2,885 -887 0.07% 158,456
2013-07-08 2013-07-04 50.900 3,772 +1,331 0.10% 191,993
2013-06-28 2013-06-26 48.295 2,441 -254 0.06% 117,889
2013-06-27 2013-06-25 45.218 2,695 +127 0.07% 121,862
2013-06-25 2013-06-21 50.189 2,568 -253 0.07% 128,886
2013-06-24 2013-06-20 51.610 2,821 +126 0.07% 145,591
2013-06-21 2013-06-19 49.716 2,695 -126 0.07% 133,984
2013-06-17 2013-06-13 37.879 2,821 -190 0.11% 106,856
2013-06-14 2013-06-11 39.062 3,011 +316 0.11% 117,617
2013-06-13 2013-06-10 46.402 2,695 +507 0.10% 125,052
2013-06-11 2013-06-07 60.369 2,188 -63 0.08% 132,088
2013-06-10 2013-06-06 65.104 2,251 -507 0.08% 146,549
2013-06-07 2013-06-05 67.472 2,758 -177 0.10% 186,087
2013-06-06 2013-06-04 61.553 2,935 -64 0.11% 180,658
2013-06-05 2013-06-03 63.920 2,999 +697 0.11% 191,697
2013-05-31 2013-05-29 49.479 2,302 +64 0.09% 113,901
2013-05-30 2013-05-28 47.112 2,238 -127 0.08% 105,436
2013-05-29 2013-05-27 41.430 2,365 -127 0.09% 97,982
2013-05-09 2013-05-07 27.225 2,492 -127 0.09% 67,846
2013-05-08 2013-05-06 25.805 2,619 +127 0.10% 67,583
2013-04-29 2013-04-25 29.593 2,492 +127 0.09% 73,745
2013-04-15 2013-04-11 31.960 2,365 +190 0.09% 75,586
2013-04-08 2013-04-03 31.250 2,175 -127 0.16% 67,969
2013-04-03 2013-03-28 32.670 2,302 +254 0.16% 75,207
2013-04-02 2013-03-27 35.748 2,048 -849 0.15% 73,212
2013-03-28 2013-03-26 49.479 2,897 +570 0.21% 143,341
2013-03-27 2013-03-25 45.455 2,327 -760 0.17% 105,773
2013-03-26 2013-03-22 36.695 3,087 -507 0.22% 113,278
2013-03-18 2013-03-14 38.826 3,594 +190 0.26% 139,540
2013-03-06 2013-03-04 35.511 3,404 +507 0.24% 120,881
2013-02-28 2013-02-26 35.511 2,897 +126 0.21% 102,876
2013-02-26 2013-02-22 37.642 2,771 +64 0.20% 104,306
2013-02-22 2013-02-20 39.062 2,707 +380 0.19% 105,742
2013-02-14 2013-02-07 38.826 2,327 -13 0.17% 90,348
2013-01-22 2013-01-18 40.009 2,340 -127 0.17% 93,622
2013-01-17 2013-01-15 37.642 2,467 +127 0.18% 92,863
2013-01-14 2013-01-10 43.324 2,340 -2 0.17% 101,378
2013-01-11 2013-01-09 44.981 2,342 -127 0.20% 105,346
2013-01-10 2013-01-08 38.352 2,469 -52 0.21% 94,692
2013-01-09 2013-01-07 38.352 2,521 -63 0.22% 96,686
2013-01-07 2013-01-03 39.299 2,584 -32 0.22% 101,549
2012-12-27 2012-12-20 38.116 2,616 +127 0.22% 99,710
2012-12-19 2012-12-17 43.561 2,489 -63 0.21% 108,422
2012-12-05 2012-12-03 37.879 2,552 -68,767 0.22% 96,667
2012-11-21 2012-11-19 47.348 71,319 +67,753 6.09% 3,376,847
2012-11-12 2012-11-08 47.348 3,566 +380 0.30% 168,845
2012-11-06 2012-11-02 47.348 3,186 -127 0.27% 150,852
2012-10-25 2012-10-22 52.083 3,313 -57 0.28% 172,552
2012-10-22 2012-10-18 52.083 3,370 -202 0.29% 175,521
2012-10-19 2012-10-17 52.083 3,572 +183 0.31% 186,042
2012-10-18 2012-10-16 52.083 3,389 -82 0.29% 176,510
2012-10-17 2012-10-15 52.083 3,471 -754 0.30% 180,781
2012-10-16 2012-10-12 66.288 4,225 -95 0.36% 280,066
2012-10-15 2012-10-11 61.553 4,320 -418 0.37% 265,909
2012-10-11 2012-10-09 66.288 4,738 +44 0.40% 314,072
2012-10-10 2012-10-08 66.288 4,694 -2,528 0.40% 311,155
2012-10-05 2012-10-03 71.023 7,222 +634 0.62% 512,926
2012-10-04 2012-09-28 71.023 6,588 +76 0.56% 467,898
2012-10-03 2012-09-27 66.288 6,512 -254 0.56% 431,667
2012-09-28 2012-09-26 66.288 6,766 +324 0.58% 448,504
2012-09-27 2012-09-25 75.758 6,442 +437 0.55% 488,030
2012-09-26 2012-09-24 85.227 6,005 +1,102 0.51% 511,790
2012-09-25 2012-09-21 89.962 4,903 -120 0.42% 441,084
2012-09-24 2012-09-20 85.227 5,023 +557 0.43% 428,097
2012-09-21 2012-09-19 104.167 4,466 +285 0.38% 465,208
2012-09-20 2012-09-18 89.962 4,181 +83 0.36% 376,132
2012-09-19 2012-09-17 89.962 4,098 +279 0.35% 368,665
2012-09-17 2012-09-13 89.962 3,819 -602 0.33% 343,565
2012-09-14 2012-09-12 89.962 4,421 -13 0.38% 397,723
2012-09-13 2012-09-11 85.227 4,434 +203 0.38% 377,898
2012-09-12 2012-09-10 85.227 4,231 +652 0.36% 360,597
2012-09-11 2012-09-07 85.227 3,579 +38 0.31% 305,028
2012-09-07 2012-09-05 85.227 3,541 +444 0.30% 301,790
2012-09-05 2012-09-03 89.962 3,097 +703 0.36% 278,613
2012-09-04 2012-08-31 89.962 2,394 +463 0.28% 215,369
2012-08-30 2012-08-28 85.227 1,931 -26 0.23% 164,574
2012-08-27 2012-08-23 89.962 1,957 +254 0.23% 176,056
2012-08-24 2012-08-22 89.962 1,703 +184 0.20% 153,205
2012-08-21 2012-08-17 94.697 1,519 -159 0.18% 143,845
2012-08-17 2012-08-15 94.697 1,678 +64 0.20% 158,902
2012-08-14 2012-08-10 85.227 1,614 -330 0.19% 137,557
2012-08-10 2012-08-08 85.227 1,944 -108 0.23% 165,682
2012-08-07 2012-08-03 94.697 2,052 -76 0.24% 194,318
2012-08-02 2012-07-31 94.697 2,128 +330 0.25% 201,515
2012-07-31 2012-07-27 94.697 1,798 -260 0.21% 170,265
2012-07-30 2012-07-26 94.697 2,058 +6 0.24% 194,886
2012-07-27 2012-07-25 85.227 2,052 -25 0.24% 174,886
2012-07-26 2012-07-24 89.962 2,077 +63 0.24% 186,851
2012-07-25 2012-07-23 85.227 2,014 -221 0.24% 171,648
2012-07-24 2012-07-20 94.697 2,235 +240 0.26% 211,648
2012-07-23 2012-07-19 108.902 1,995 +197 0.23% 217,259
2012-07-20 2012-07-18 99.432 1,798 -209 0.21% 178,778
2012-07-19 2012-07-17 80.492 2,007 +6 0.24% 161,548
2012-07-17 2012-07-13 80.492 2,001 -32 0.23% 161,065
2012-07-16 2012-07-12 80.492 2,033 +190 0.24% 163,641
2012-07-13 2012-07-11 85.227 1,843 +178 0.22% 157,074
2012-07-12 2012-07-10 89.962 1,665 +120 0.20% 149,787
2012-07-11 2012-07-09 89.962 1,545 +102 0.18% 138,991
2012-07-09 2012-07-05 89.962 1,443 +126 0.17% 129,815
2012-07-06 2012-07-04 94.697 1,317 +95 0.15% 124,716
2012-07-03 2012-06-28 99.432 1,222 -31 0.14% 121,506
2012-06-29 2012-06-27 113.636 1,253 +95 0.15% 142,386
2012-06-28 2012-06-26 89.962 1,158 -19 0.14% 104,176
2012-06-27 2012-06-25 89.962 1,177 -19 0.14% 105,885
2012-06-25 2012-06-21 108.902 1,196 -558 0.14% 130,246
2012-06-22 2012-06-20 104.167 1,754 +254 0.21% 182,708
2012-06-21 2012-06-19 113.636 1,500 +367 0.18% 170,455
2012-06-20 2012-06-18 127.841 1,133 -38 0.13% 144,844
2012-06-19 2012-06-15 132.576 1,171 +139 0.14% 155,246
2012-06-15 2012-06-13 146.780 1,032 -107 0.12% 151,477
2012-06-14 2012-06-12 137.311 1,139 +19 0.13% 156,397
2012-06-13 2012-06-11 146.780 1,120 -89 0.13% 164,394
2012-06-12 2012-06-08 137.311 1,209 +469 0.14% 166,009
2012-06-11 2012-06-07 194.129 740 +76 0.09% 143,655
2012-06-08 2012-06-06 269.886 664 +222 0.08% 179,205
2012-06-07 2012-06-05 525.568 442 +322 0.05% 232,301
2012-06-05 2012-06-01 658.144 120 -101 0.04% 78,977
2012-06-04 2012-05-31 615.530 221 -19 0.08% 136,032
2012-06-01 2012-05-30 591.856 240 +50 0.08% 142,045
2012-05-31 2012-05-29 525.568 190 -12 0.07% 99,858
2012-05-30 2012-05-28 639.205 202 +31 0.07% 129,119
2012-05-29 2012-05-25 677.083 171 +13 0.06% 115,781
2012-05-28 2012-05-24 568.182 158 +44 0.06% 89,773
2012-05-24 2012-05-22 370.896 114 -75 0.04% 42,282
2012-04-17 2012-04-13 391.414 189 -6 0.02% 73,977
2012-03-26 2012-03-22 449.811 195 -38 0.02% 87,713
2012-03-23 2012-03-21 481.376 233 +38 0.03% 112,161
2012-03-20 2012-03-16 489.268 195 -10 0.09% 95,407
2012-03-16 2012-03-14 528.725 205 -19 0.09% 108,389
2012-03-02 2012-02-29 465.593 224 +38 0.10% 104,293
2012-02-29 2012-02-27 473.485 186 +3 0.08% 88,068
2012-02-24 2012-02-22 465.593 183 -114 0.08% 85,204
2012-02-23 2012-02-21 441.919 297 -63 0.13% 131,250
2012-02-22 2012-02-20 497.159 360 +114 0.16% 178,977
2012-02-21 2012-02-17 410.354 246 -15 0.11% 100,947
2012-02-10 2012-02-08 465.593 261 -3 0.12% 121,520
2012-02-09 2012-02-07 465.593 264 -13 0.12% 122,917
2012-02-08 2012-02-06 465.593 277 +64 0.13% 128,969
2012-02-06 2012-02-02 457.702 213 +6 0.10% 97,491
2012-02-03 2012-02-01 481.376 207 -215 0.09% 99,645
2012-02-02 2012-01-31 449.811 422 -32 0.19% 189,820
2012-02-01 2012-01-30 426.136 454 +162 0.21% 193,466
2012-01-31 2012-01-27 377.210 292 -12 0.13% 110,145
2012-01-27 2012-01-20 345.644 304 +19 0.14% 105,076
2012-01-26 2012-01-19 383.523 285 -26 0.13% 109,304
2012-01-20 2012-01-18 441.919 311 -190 0.14% 137,437
2012-01-19 2012-01-17 372.475 501 +144 0.23% 186,610
2012-01-18 2012-01-16 315.657 357 -57 0.16% 112,689
2012-01-16 2012-01-12 280.934 414 -7 0.19% 116,307
2012-01-13 2012-01-11 287.247 421 +19 0.19% 120,931
2012-01-06 2012-01-04 249.369 402 -10,801 0.18% 100,246
2011-12-20 2011-12-16 394.571 11,203 +10,755 5.09% 4,420,376
2011-12-14 2011-12-12 394.571 448 +1 0.20% 176,768
2011-12-07 2011-12-05 394.571 447 +8 0.20% 176,373
2011-11-28 2011-11-24 394.571 439 -8 0.20% 173,217
2011-11-24 2011-11-22 394.571 447 -18 0.20% 176,373
2011-11-15 2011-11-11 394.571 465 +16 0.21% 183,475
2011-11-10 2011-11-08 394.571 449 +4 0.20% 177,162
2011-11-09 2011-11-07 394.571 445 +15 0.20% 175,584
2011-11-08 2011-11-04 394.571 430 -32 0.20% 169,665
2011-11-07 2011-11-03 394.571 462 +9 0.21% 182,292
2011-11-04 2011-11-02 394.571 453 -19 0.21% 178,741
2011-11-03 2011-11-01 394.571 472 +24 0.21% 186,237
2011-11-02 2011-10-31 394.571 448 -1 0.20% 176,768
2011-11-01 2011-10-28 434.028 449 -20 0.20% 194,878
2011-10-31 2011-10-27 394.571 469 -13 0.21% 185,054
2011-10-26 2011-10-24 434.028 482 +50 0.22% 209,201
2011-10-25 2011-10-21 434.028 432 -10 0.20% 187,500
2011-10-24 2011-10-20 434.028 442 -3 0.20% 191,840
2011-10-20 2011-10-18 394.571 445 -13 0.20% 175,584
2011-10-19 2011-10-17 394.571 458 -3 0.21% 180,713
2011-10-18 2011-10-14 394.571 461 +29 0.21% 181,897
2011-10-17 2011-10-13 434.028 432 +96 0.20% 187,500
2011-10-14 2011-10-12 394.571 336 +3 0.15% 132,576
2011-10-13 2011-10-11 434.028 333 -25 0.15% 144,531
2011-10-11 2011-10-07 394.571 358 +8 0.16% 141,256
2011-10-04 2011-09-30 394.571 350 -26 0.16% 138,100
2011-09-26 2011-09-22 394.571 376 +10 0.17% 148,359
2011-09-22 2011-09-20 473.485 366 +25 0.17% 173,295
2011-09-21 2011-09-19 512.942 341 +3 0.15% 174,913
2011-09-19 2011-09-15 512.942 338 +25 0.15% 173,374
2011-09-16 2011-09-14 552.399 313 -6 0.14% 172,901
2011-09-15 2011-09-12 512.942 319 -33 0.14% 163,628
2011-09-14 2011-09-09 512.942 352 +25 0.16% 180,556
2011-09-12 2011-09-08 512.942 327 +25 0.15% 167,732
2011-09-09 2011-09-07 552.399 302 +23 0.14% 166,824
2011-09-07 2011-09-05 591.856 279 +5 0.13% 165,128
2011-09-06 2011-09-02 591.856 274 +13 0.12% 162,169
2011-08-24 2011-08-22 710.227 261 -10 0.12% 185,369
2011-08-16 2011-08-12 749.684 271 -17 0.12% 203,164
2011-08-11 2011-08-09 749.684 288 +5 0.13% 215,909
2011-08-10 2011-08-08 749.684 283 +17 0.13% 212,161
2011-08-09 2011-08-05 828.598 266 +5 0.12% 220,407
2011-07-27 2011-07-25 907.513 261 -3 0.12% 236,861
2011-07-22 2011-07-20 1025.884 264 -50 0.12% 270,833
2011-07-21 2011-07-19 1025.884 314 -7 0.14% 322,128
2011-07-20 2011-07-18 1025.884 321 -31 0.15% 329,309
2011-07-12 2011-07-08 868.056 352 -22 0.16% 305,556
2011-07-07 2011-07-05 789.141 374 -26 0.17% 295,139
2011-07-06 2011-07-04 789.141 400 +15 0.18% 315,657
2011-07-05 2011-06-30 789.141 385 +18 0.17% 303,819
2011-07-04 2011-06-29 828.598 367 -11 0.17% 304,096
2011-06-30 2011-06-28 828.598 378 +16 0.17% 313,210
2011-06-28 2011-06-24 828.598 362 -13 0.16% 299,953
2011-06-24 2011-06-22 710.227 375 -16 0.17% 266,335
2011-06-23 2011-06-21 749.684 391 -138 0.18% 293,127
2011-06-22 2011-06-20 749.684 529 +3 0.24% 396,583
2011-06-21 2011-06-17 670.770 526 -59 0.24% 352,825
2011-06-20 2011-06-16 670.770 585 -26 0.27% 392,401
2011-06-16 2011-06-14 710.227 611 +7 0.28% 433,949
2011-06-15 2011-06-13 710.227 604 +30 0.27% 428,977
2011-06-14 2011-06-10 710.227 574 +8 0.26% 407,670
2011-06-13 2011-06-09 749.684 566 -23 0.26% 424,321
2011-06-10 2011-06-08 789.141 589 +31 0.27% 464,804
2011-06-09 2011-06-07 789.141 558 +11 0.25% 440,341
2011-06-08 2011-06-03 868.056 547 +25 0.25% 474,826
2011-06-07 2011-06-02 868.056 522 +13 0.24% 453,125
2011-06-03 2011-06-01 868.056 509 +22 0.23% 441,840
2011-06-01 2011-05-30 868.056 487 +3 0.22% 422,743
2011-05-31 2011-05-27 907.513 484 -39 0.22% 439,236
2011-05-30 2011-05-26 828.598 523 -27 0.24% 433,357
2011-05-27 2011-05-25 868.056 550 -6 0.25% 477,431
2011-05-24 2011-05-20 907.513 556 -50 0.25% 504,577
2011-05-23 2011-05-19 946.970 606 +39 0.28% 573,864
2011-05-18 2011-05-16 868.056 567 -10 0.26% 492,188
2011-05-17 2011-05-13 946.970 577 +29 0.26% 546,402
2011-05-16 2011-05-12 986.427 548 -3 0.25% 540,562
2011-05-13 2011-05-11 986.427 551 +147 0.25% 543,521
2011-05-12 2011-05-09 1025.884 404 -26 0.18% 414,457
2011-05-11 2011-05-06 1065.341 430 +22 0.20% 458,097
2011-05-09 2011-05-05 1104.798 408 -142 0.19% 450,758
2011-05-06 2011-05-04 1025.884 550 +102 0.25% 564,236
2011-05-05 2011-05-03 1104.798 448 -11 0.20% 494,949
2011-05-04 2011-04-29 1183.712 459 -46 0.21% 543,324
2011-05-03 2011-04-28 1223.169 505 +103 0.23% 617,700
2011-04-29 2011-04-27 1104.798 402 -72 0.18% 444,129
2011-04-28 2011-04-26 1065.341 474 +309 0.22% 504,972
2011-04-27 2011-04-21 1854.482 165 +24 0.07% 305,990
2011-04-21 2011-04-19 2130.682 141 +72 0.06% 300,426
2011-04-20 2011-04-18 2406.881 69 -17 0.25% 166,075
2011-04-19 2011-04-15 2525.253 86 -29 0.31% 217,172
2011-04-18 2011-04-14 2722.538 115 +23 0.42% 313,092
2011-04-15 2011-04-13 2406.881 92 +37 0.33% 221,433
2011-04-14 2011-04-12 2051.768 55 -2 0.20% 112,847
2011-04-13 2011-04-11 1933.396 57 -16 0.21% 110,204
2011-04-12 2011-04-08 1775.568 73 +32 0.27% 129,616
2011-04-11 2011-04-07 1775.568 41 +2 0.15% 72,798
2011-04-08 2011-04-06 1893.939 39 +7 0.14% 73,864
2011-04-07 2011-04-04 2367.424 32 -8 0.12% 75,758
2011-04-06 2011-04-01 2288.510 40 +29 0.15% 91,540
2011-04-04 2011-03-31 3274.937 11 +4 0.04% 36,024
2011-04-01 2011-03-30 3196.023 7 -1 0.03% 22,372
2011-03-30 2011-03-28 3748.422 8 -2 0.03% 29,987
2011-03-29 2011-03-25 4695.391 10 +4 0.04% 46,954
2011-03-28 2011-03-24 4853.220 6 +3 0.02% 29,119
2011-03-24 2011-03-22 4498.106 3 +3 0.01% 13,494
2011-03-22 2011-03-18 1810.383 0 -15
2011-03-21 2011-03-17 1671.123 15 +14 0.01% 25,067
2011-03-08 2011-03-04 1559.715 1 -15 0.00% 1,560
2011-03-07 2011-03-03 1531.863 16 +15 0.01% 24,510
2011-02-23 2011-02-21 1671.123 1 -14 0.00% 1,671
2011-02-11 2011-02-09 1712.901 15 -57 0.01% 25,694
2011-02-10 2011-02-08 1740.753 72 +14 0.05% 125,334
2011-02-09 2011-02-07 1810.383 58 -14 0.04% 105,002
2011-02-08 2011-02-02 1476.159 72 +14 0.05% 106,283
2011-01-14 2011-01-12 2402.239 58 -3 0.04% 139,330
2011-01-03 2010-12-29 2228.164 61 +4 0.04% 135,918
2010-12-08 2010-12-06 2541.500 57 +3 0.04% 144,865
2010-12-06 2010-12-02 2332.609 54 +32 0.03% 125,961
2010-12-01 2010-11-29 2820.020 22 +7 0.01% 62,040
2010-11-30 2010-11-26 2785.205 15 +14 0.01% 41,778
2010-11-18 2010-11-16 2959.280 1 -1 0.00% 2,959
2010-11-16 2010-11-12 2994.095 2 -35 0.00% 5,988
2010-11-15 2010-11-11 3063.725 37 -23 0.02% 113,358
2010-11-10 2010-11-08 2680.760 60 +22 0.04% 160,846
2010-11-08 2010-11-04 2715.575 38 -15 0.02% 103,192
2010-11-05 2010-11-03 2611.130 53 +22 0.03% 138,390
2010-10-19 2010-10-15 2854.835 31 +6 0.02% 88,500
2010-10-13 2010-10-11 2889.650 25 -14 0.02% 72,241
2010-10-11 2010-10-07 2785.205 39 -35 0.03% 108,623
2010-10-08 2010-10-06 2785.205 74 -7 0.06% 206,105
2010-09-22 2010-09-20 1775.568 81 -81 0.07% 143,821
2010-09-20 2010-09-16 1618.900 162 -4 0.13% 262,262
2010-09-16 2010-09-14 1566.678 166 -23 0.14% 260,069
2010-09-07 2010-09-03 1235.935 189 +23 0.16% 233,592
2010-08-31 2010-08-27 1253.342 166 +1 0.14% 208,055
2010-08-18 2010-08-16 1410.010 165 -3 0.14% 232,652
2010-08-13 2010-08-11 1305.565 168 +3 0.14% 219,335
2010-08-12 2010-08-10 1479.640 165 -3 0.14% 244,141
2010-07-28 2010-07-26 1444.825 168 -1 0.17% 242,731
2010-07-22 2010-07-20 1497.048 169 -10 0.17% 253,001
2010-07-19 2010-07-15 1497.048 179 +17 0.18% 267,972
2010-07-16 2010-07-14 1880.013 162 +14 0.16% 304,562
2010-06-23 2010-06-21 1775.568 148 -3 0.15% 262,784
2010-06-22 2010-06-18 1810.383 151 -11 0.15% 273,368
2010-06-21 2010-06-17 1845.198 162 -1 0.16% 298,922
2010-06-18 2010-06-15 1949.643 163 +10 0.16% 317,792
2010-06-15 2010-06-11 1880.013 153 +8 0.15% 287,642
2010-06-10 2010-06-08 1949.643 145 +23 0.14% 282,698
2010-06-09 2010-06-07 2054.089 122 -2 0.12% 250,599
2010-06-07 2010-06-03 2332.609 124 +1 0.12% 289,244
2010-05-27 2010-05-25 2367.424 123 +3 0.12% 291,193
2010-05-14 2010-05-12 2820.020 120 -5 0.12% 338,402
2010-05-13 2010-05-11 2680.760 125 +20 0.12% 335,095
2010-05-12 2010-05-10 2820.020 105 +4 0.10% 296,102
2010-04-29 2010-04-27 3481.506 101 +26 0.10% 351,632
2010-04-28 2010-04-26 3620.766 75 +3 0.07% 271,557
2010-04-26 2010-04-22 3620.766 72 -9 0.07% 260,695
2010-04-23 2010-04-21 3725.212 81 +11 0.08% 301,742
2010-04-22 2010-04-20 3760.027 70 -20 0.07% 263,202
2010-04-21 2010-04-19 3968.917 90 -11 0.09% 357,203
2010-04-20 2010-04-16 4003.732 101 +14 0.10% 404,377
2010-04-19 2010-04-15 4003.732 87 -3 0.09% 348,325
2010-04-16 2010-04-14 3760.027 90 -13 0.09% 338,402
2010-04-15 2010-04-13 2994.095 103 +8 0.10% 308,392
2010-04-14 2010-04-12 3098.541 95 +6 0.09% 294,361
2010-04-12 2010-04-08 3551.136 89 +9 0.09% 316,051
2010-04-09 2010-04-07 3551.136 80 -3 0.08% 284,091
2010-04-08 2010-04-01 3516.321 83 +1 0.08% 291,855
2010-04-07 2010-03-31 3585.951 82 +8 0.08% 294,048
2010-03-31 2010-03-29 3829.657 74 +15 0.07% 283,395
2010-03-30 2010-03-26 4108.177 59 +8 0.06% 242,382
2010-03-29 2010-03-25 4247.438 51 +6 0.05% 216,619
2010-03-26 2010-03-24 4386.698 45 +6 0.04% 197,401
2010-03-25 2010-03-23 4525.958 39 -24 0.04% 176,512
2010-03-24 2010-03-22 4108.177 63 +4 0.06% 258,815
2010-03-19 2010-03-17 4142.992 59 +8 0.06% 244,437
2010-03-15 2010-03-11 4630.403 51 +6 0.05% 236,151
2010-03-12 2010-03-10 4630.403 45 -2 0.04% 208,368
2010-03-10 2010-03-08 4665.218 47 +17 0.05% 219,265
2010-03-08 2010-03-04 4874.109 30 +8 0.03% 146,223
2010-03-01 2010-02-25 4700.033 22 +9 0.02% 103,401
2010-02-25 2010-02-23 4839.294 13 -8 0.01% 62,911
2010-02-23 2010-02-19 4769.664 21 +8 0.02% 100,163
2010-02-22 2010-02-18 4874.109 13 +6 0.01% 63,363
2010-02-09 2010-02-05 5396.335 7 -7 0.01% 37,774
2010-02-05 2010-02-03 4386.698 14 +5 0.01% 61,414
2010-01-15 2010-01-13 8703.766 9 +2 0.01% 78,334
2009-12-29 2009-12-24 11071.190 7 +7 0.01% 77,498
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top