History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -1,405,234
2022-05-13 2022-05-11 0.038 1,405,234 -944,000 0.36% 53,399
2022-05-12 2022-05-10 0.024 2,349,234 +800,000 0.60% 56,382
2021-08-13 2021-08-11 0.062 1,549,234 +144,000 0.48% 96,053
2021-07-27 2021-07-23 0.103 1,405,234 +320,000 0.43% 144,739
2021-02-16 2021-02-09 0.074 1,085,234 -40,000 0.40% 80,307
2020-09-01 2020-08-28 0.051 1,125,234 -12,000 0.41% 57,387
2019-11-07 2019-11-05 0.115 1,137,234 +40,000 0.42% 130,782
2019-09-23 2019-09-19 0.185 1,097,234 -200,000 0.40% 202,988
2019-09-20 2019-09-18 0.205 1,297,234 +200,000 0.48% 265,933
2019-07-26 2019-07-24 0.107 1,097,234 -160,000 0.40% 117,404
2019-07-02 2019-06-27 0.128 1,257,234 +60,000 0.46% 160,926
2019-06-12 2019-06-10 0.176 1,197,234 -633 0.44% 210,713
2019-06-11 2019-06-06 0.181 1,197,867 +633 0.44% 216,814
2019-06-04 2019-05-31 0.247 1,197,234 -1,200,000 0.44% 295,717
2019-06-03 2019-05-30 0.430 2,397,234 +1,200,000 0.88% 1,030,811
2019-05-31 2019-05-29 0.335 1,197,234 -40,000 0.44% 401,073
2019-05-30 2019-05-28 0.243 1,237,234 -34,800 0.46% 300,648
2019-05-29 2019-05-27 0.220 1,272,034 +71,200 0.47% 279,847
2019-05-24 2019-05-22 0.500 1,200,834 -2 0.44% 600,417
2019-02-12 2019-02-08 0.500 1,200,836 +8,000 0.44% 600,418
2019-01-18 2019-01-16 0.550 1,192,836 +39,600 0.44% 656,060
2019-01-16 2019-01-14 0.500 1,153,236 +54,400 0.42% 576,618
2019-01-15 2019-01-11 0.550 1,098,836 +26,800 0.40% 604,360
2019-01-14 2019-01-10 0.550 1,072,036 +100,000 0.39% 589,620
2019-01-03 2018-12-31 0.600 972,036 -20,000 0.36% 583,222
2019-01-02 2018-12-27 0.650 992,036 +100,000 0.36% 644,823
2018-12-28 2018-12-24 0.600 892,036 -40,000 0.33% 535,222
2018-12-21 2018-12-19 0.600 932,036 +60,000 0.34% 559,222
2018-12-20 2018-12-18 0.550 872,036 +60,000 0.32% 479,620
2018-12-18 2018-12-14 0.700 812,036 +400 0.30% 568,425
2018-12-17 2018-12-13 0.650 811,636 +20,000 0.30% 527,563
2018-12-14 2018-12-12 0.700 791,636 -121,200 0.29% 554,145
2018-12-13 2018-12-11 0.700 912,836 +120,000 0.34% 638,985
2018-12-12 2018-12-10 0.650 792,836 +400 0.29% 515,343
2018-12-11 2018-12-07 0.750 792,436 -58,800 0.29% 594,327
2018-12-10 2018-12-06 0.850 851,236 +38,800 0.31% 723,551
2018-12-07 2018-12-05 0.750 812,436 -316,400 0.30% 609,327
2018-12-06 2018-12-04 1.000 1,128,836 +538,400 0.42% 1,128,836
2017-12-06 2017-12-04 12.250 590,436 -75,000 0.22% 7,232,841
2017-10-19 2017-10-17 12.450 665,436 -3,200 0.25% 8,284,678
2017-10-12 2017-10-10 12.500 668,636 -400 0.25% 8,357,950
2017-10-09 2017-10-04 12.500 669,036 +2,000 0.25% 8,362,950
2017-10-06 2017-10-03 12.750 667,036 +1,600 0.25% 8,504,709
2017-10-04 2017-09-29 12.500 665,436 -400 0.25% 8,317,950
2017-09-29 2017-09-27 12.350 665,836 -400 0.25% 8,223,075
2017-09-06 2017-09-04 12.750 666,236 -4,000 0.25% 8,494,509
2017-09-04 2017-08-31 12.750 670,236 +2,000 0.25% 8,545,509
2017-09-01 2017-08-30 12.500 668,236 +2,000 0.25% 8,352,950
2017-08-31 2017-08-29 13.500 666,236 -100,000 0.25% 8,994,186
2017-08-30 2017-08-28 13.250 766,236 +38,000 0.28% 10,152,627
2017-08-29 2017-08-25 13.000 728,236 +2,000 0.27% 9,467,068
2017-08-25 2017-08-22 13.000 726,236 -4,000 0.27% 9,441,068
2017-08-24 2017-08-21 12.750 730,236 +4,000 0.27% 9,310,509
2017-08-22 2017-08-18 13.000 726,236 -2,800 0.27% 9,441,068
2017-08-21 2017-08-17 12.750 729,036 +800 0.27% 9,295,209
2017-08-18 2017-08-16 12.750 728,236 -2,000 0.27% 9,285,009
2017-08-17 2017-08-15 12.750 730,236 +104,000 0.27% 9,310,509
2017-08-16 2017-08-14 13.000 626,236 +2,000 0.23% 8,141,068
2017-08-15 2017-08-11 12.750 624,236 -8,000 0.23% 7,959,009
2017-08-14 2017-08-10 12.000 632,236 +8,000 0.23% 7,586,832
2017-08-08 2017-08-04 14.000 624,236 -4,000 0.23% 8,739,304
2017-08-07 2017-08-03 13.500 628,236 +4,000 0.23% 8,481,186
2017-08-03 2017-08-01 15.000 624,236 +800 0.23% 9,363,540
2017-07-27 2017-07-25 13.000 623,436 -3,600 0.23% 8,104,668
2017-07-26 2017-07-24 12.750 627,036 +3,600 0.23% 7,994,709
2017-07-25 2017-07-21 13.000 623,436 -2,000 0.23% 8,104,668
2017-07-24 2017-07-20 13.250 625,436 +2,000 0.23% 8,287,027
2017-07-21 2017-07-19 13.250 623,436 -3,200 0.23% 8,260,527
2017-07-20 2017-07-18 13.250 626,636 +2,800 0.23% 8,302,927
2017-07-19 2017-07-17 13.500 623,836 -3,600 0.23% 8,421,786
2017-07-18 2017-07-14 13.500 627,436 +4,000 0.23% 8,470,386
2017-07-17 2017-07-13 13.750 623,436 -11,200 0.23% 8,572,245
2017-07-14 2017-07-12 13.000 634,636 +7,600 0.24% 8,250,268
2017-07-13 2017-07-11 13.500 627,036 +1,600 0.23% 8,464,986
2017-07-12 2017-07-10 13.750 625,436 -2,400 0.23% 8,599,745
2017-07-11 2017-07-07 13.500 627,836 +2,400 0.23% 8,475,786
2017-07-10 2017-07-06 13.750 625,436 +2,000 0.23% 8,599,745
2017-07-07 2017-07-05 13.750 623,436 -4,000 0.23% 8,572,245
2017-07-06 2017-07-04 13.750 627,436 +4,000 0.23% 8,627,245
2017-07-03 2017-06-29 14.000 623,436 -2,000 0.23% 8,728,104
2017-06-30 2017-06-28 13.500 625,436 +2,000 0.23% 8,443,386
2017-06-27 2017-06-23 14.000 623,436 -1,200 0.23% 8,728,104
2017-06-26 2017-06-22 13.750 624,636 +621,200 0.23% 8,588,745
2017-06-20 2017-06-16 13.750 3,436 -800 0.00% 47,245
2017-06-19 2017-06-15 14.000 4,236 +800 0.00% 59,304
2017-06-15 2017-06-13 14.250 3,436 -8,000 0.00% 48,963
2017-06-14 2017-06-12 14.250 11,436 +4,000 0.00% 162,963
2017-06-13 2017-06-09 14.750 7,436 -4,000 0.00% 109,681
2017-06-12 2017-06-08 14.750 11,436 +8,000 0.00% 168,681
2017-06-09 2017-06-07 16.500 3,436 -2,000 0.00% 56,694
2017-06-08 2017-06-06 15.250 5,436 +2,000 0.00% 82,899
2017-05-31 2017-05-26 14.750 3,436 -6,000 0.00% 50,681
2017-05-29 2017-05-25 14.500 9,436 +6,000 0.00% 136,822
2017-05-23 2017-05-19 14.500 3,436 -6,000 0.00% 49,822
2017-05-22 2017-05-18 14.500 9,436 +6,000 0.00% 136,822
2017-05-19 2017-05-17 15.000 3,436 -8,000 0.00% 51,540
2017-05-18 2017-05-16 15.000 11,436 +8,000 0.00% 171,540
2017-05-12 2017-05-10 14.750 3,436 -2,000 0.00% 50,681
2017-05-10 2017-05-08 15.000 5,436 +2,000 0.00% 81,540
2017-05-09 2017-05-05 15.000 3,436 -2,000 0.00% 51,540
2017-05-05 2017-05-02 15.000 5,436 +2,000 0.00% 81,540
2017-04-21 2017-04-19 14.750 3,436 -1,200 0.00% 50,681
2017-04-20 2017-04-18 14.750 4,636 +1,200 0.00% 68,381
2017-04-19 2017-04-13 14.750 3,436 -1,200 0.00% 50,681
2017-04-18 2017-04-12 15.000 4,636 -1,200 0.00% 69,540
2017-04-13 2017-04-11 15.000 5,836 +2,400 0.00% 87,540
2017-03-28 2017-03-24 16.750 3,436 -4,000 0.00% 57,553
2017-03-27 2017-03-23 17.500 7,436 +3,200 0.00% 130,130
2017-03-24 2017-03-22 15.500 4,236 +800 0.00% 65,658
2017-03-13 2017-03-09 15.000 3,436 -2,400 0.00% 51,540
2017-03-10 2017-03-08 14.750 5,836 -2,400 0.00% 86,081
2017-03-08 2017-03-06 15.500 8,236 +4,800 0.00% 127,658
2017-03-02 2017-02-28 14.750 3,436 -2,000 0.00% 50,681
2017-03-01 2017-02-27 14.500 5,436 +2,000 0.00% 78,822
2017-02-15 2017-02-13 15.250 3,436 -2,282 0.00% 52,399
2017-02-14 2017-02-10 15.000 5,718 +4,000 0.01% 85,770
2017-02-06 2017-02-02 18.500 1,718 -1,718 0.00% 31,783
2016-11-18 2016-11-16 23.000 3,436 -2,400 0.00% 79,028
2016-11-17 2016-11-15 22.500 5,836 +2,400 0.00% 131,310
2016-10-19 2016-10-17 20.250 3,436 -640 0.00% 69,579
2016-08-12 2016-08-10 26.500 4,076 -800 0.00% 108,014
2016-08-09 2016-08-05 22.250 4,876 -8,000 0.00% 108,491
2016-08-04 2016-08-01 26.750 12,876 -12,800 0.01% 344,433
2016-07-29 2016-07-27 25.000 25,676 -18,384 0.02% 641,900
2016-07-28 2016-07-26 25.000 44,060 -8,000 0.03% 1,101,500
2016-07-27 2016-07-25 24.000 52,060 -4,000 0.03% 1,249,440
2016-07-26 2016-07-22 23.750 56,060 +42,400 0.04% 1,331,425
2016-07-25 2016-07-21 21.250 13,660 -1,600 0.01% 290,275
2016-07-22 2016-07-20 20.000 15,260 +8,800 0.01% 305,200
2016-06-02 2016-05-31 21.250 6,460 -2,400 0.00% 137,275
2016-06-01 2016-05-30 21.250 8,860 +2,400 0.01% 188,275
2016-05-12 2016-05-10 20.250 6,460 -984 0.00% 130,815
2016-05-05 2016-05-03 17.500 7,444 -4,800 0.00% 130,270
2016-05-04 2016-04-29 17.250 12,244 +4,800 0.01% 211,209
2016-05-03 2016-04-28 17.500 7,444 -4,000 0.00% 130,270
2016-04-28 2016-04-26 17.250 11,444 +4,000 0.01% 197,409
2016-04-27 2016-04-25 17.500 7,444 -1,600 0.00% 130,270
2016-04-12 2016-04-08 17.000 9,044 +800 0.01% 153,748
2016-03-30 2016-03-24 12.125 8,244 -4,000 0.01% 99,958
2016-03-14 2016-03-10 11.250 12,244 +4,000 0.01% 137,745
2016-03-07 2016-03-03 10.125 8,244 -4,000 0.01% 83,470
2016-03-04 2016-03-02 10.250 12,244 +4,000 0.01% 125,501
2016-02-29 2016-02-25 9.875 8,244 -4,000 0.01% 81,410
2016-02-25 2016-02-23 9.875 12,244 +4,000 0.01% 120,910
2016-02-24 2016-02-22 10.250 8,244 -4,000 0.01% 84,501
2016-02-22 2016-02-18 10.000 12,244 +4,000 0.01% 122,440
2016-02-02 2016-01-29 8.750 8,244 -1,600 0.01% 72,135
2016-01-29 2016-01-27 8.250 9,844 +800 0.01% 81,213
2016-01-28 2016-01-26 8.625 9,044 -6,400 0.01% 78,004
2016-01-26 2016-01-22 9.000 15,444 -4,000 0.01% 138,996
2016-01-22 2016-01-20 9.250 19,444 +2,400 0.01% 179,857
2016-01-21 2016-01-19 11.250 17,044 +4,800 0.01% 191,745
2016-01-19 2016-01-15 10.750 12,244 -51 0.01% 131,623
2016-01-12 2016-01-08 10.125 12,295 -1,600 0.01% 124,487
2016-01-07 2016-01-05 11.000 13,895 -800 0.01% 152,845
2016-01-06 2016-01-04 10.875 14,695 -1,600 0.01% 159,808
2016-01-05 2015-12-31 11.375 16,295 -2,400 0.01% 185,356
2016-01-04 2015-12-29 11.250 18,695 -6,400 0.01% 210,319
2015-12-30 2015-12-28 11.000 25,095 -4,000 0.02% 276,045
2015-12-29 2015-12-24 11.375 29,095 -2,400 0.02% 330,956
2015-12-28 2015-12-22 10.750 31,495 +4,000 0.02% 338,571
2015-12-22 2015-12-18 11.250 27,495 +3,200 0.02% 309,319
2015-12-21 2015-12-17 11.875 24,295 +3,866 0.02% 288,503
2015-12-18 2015-12-16 11.250 20,429 -4,800 0.01% 229,826
2015-12-17 2015-12-15 10.250 25,229 -4,000 0.02% 258,597
2015-12-15 2015-12-11 10.125 29,229 +8,000 0.02% 295,944
2015-12-11 2015-12-09 8.625 21,229 -3,200 0.01% 183,100
2015-12-04 2015-12-02 10.000 24,429 +4,000 0.02% 244,290
2015-11-27 2015-11-25 9.375 20,429 +4,000 0.01% 191,522
2015-11-20 2015-11-18 9.750 16,429 +3,200 0.01% 160,183
2015-11-19 2015-11-17 10.125 13,229 -5,600 0.01% 133,944
2015-11-18 2015-11-16 7.625 18,829 -800 0.01% 143,571
2015-11-17 2015-11-13 8.625 19,629 +4,800 0.01% 169,300
2015-11-13 2015-11-11 8.625 14,829 +6,942 0.01% 127,900
2015-11-11 2015-11-09 9.000 7,887 -800 0.02% 70,983
2015-11-09 2015-11-05 13.750 8,687 -800 0.02% 119,446
2015-11-06 2015-11-04 13.000 9,487 +800 0.02% 123,331
2015-11-04 2015-11-02 17.500 8,687 +2,400 0.02% 152,022
2015-11-03 2015-10-30 21.750 6,287 +800 0.02% 136,742
2015-10-30 2015-10-28 23.000 5,487 -63,200 0.01% 126,201
2015-10-29 2015-10-27 19.750 68,687 +64,800 0.18% 1,356,568
2015-10-28 2015-10-26 30.250 3,887 -1,600 0.01% 117,582
2015-10-27 2015-10-23 22.250 5,487 +3,173 0.01% 122,086
2015-10-23 2015-10-20 15.438 2,314 -10,426 0.01% 35,722
2015-10-16 2015-10-14 11.250 12,740 -7,040 0.01% 143,325
2015-10-15 2015-10-13 12.438 19,780 -6,330 0.01% 246,014
2015-10-12 2015-10-08 12.125 26,110 -3,200 0.02% 316,584
2015-10-09 2015-10-07 11.125 29,310 +3,200 0.02% 326,074
2015-09-30 2015-09-25 12.812 26,110 -4,061 0.02% 334,534
2015-09-29 2015-09-24 12.438 30,171 -9,600 0.02% 375,252
2015-09-25 2015-09-23 10.125 39,771 +3,200 0.03% 402,681
2015-09-24 2015-09-22 11.250 36,571 -8,572 0.02% 411,424
2015-09-23 2015-09-21 11.125 45,143 -3,200 0.03% 502,216
2015-09-21 2015-09-17 9.188 48,343 -6,400 0.03% 444,151
2015-09-18 2015-09-16 9.188 54,743 -3,200 0.04% 502,951
2015-09-07 2015-09-02 6.875 57,943 -3,200 0.23% 398,358
2015-09-02 2015-08-31 7.875 61,143 +6,400 0.24% 481,501
2015-09-01 2015-08-28 7.250 54,743 +3,200 0.22% 396,887
2015-08-31 2015-08-27 6.125 51,543 +9,600 0.20% 315,701
2015-08-28 2015-08-26 5.500 41,943 -16,000 0.17% 230,686
2015-08-27 2015-08-25 5.438 57,943 +6,400 0.23% 315,065
2015-08-26 2015-08-24 5.312 51,543 -6,400 0.20% 273,822
2015-08-21 2015-08-19 7.438 57,943 +3,200 0.23% 430,951
2015-08-11 2015-08-07 9.000 54,743 -32,000 0.22% 492,687
2015-08-10 2015-08-06 8.562 86,743 -3,200 0.34% 742,737
2015-08-07 2015-08-05 8.312 89,943 -26,880 0.36% 747,651
2015-08-06 2015-08-04 7.312 116,823 +3,200 0.46% 854,268
2015-08-03 2015-07-30 5.750 113,623 +3,200 0.45% 653,332
2015-07-29 2015-07-27 5.938 110,423 +6,400 0.44% 655,637
2015-07-28 2015-07-24 6.562 104,023 +9,600 0.41% 682,651
2015-07-27 2015-07-23 6.500 94,423 -44,800 0.37% 613,750
2015-07-24 2015-07-22 5.562 139,223 +22,400 0.55% 774,428
2015-07-20 2015-07-16 3.938 116,823 -3,200 0.46% 459,991
2015-07-16 2015-07-14 3.750 120,023 +3,200 0.47% 450,086
2015-07-13 2015-07-09 3.625 116,823 -6,400 0.46% 423,483
2015-07-10 2015-07-08 3.125 123,223 -6,400 0.49% 385,072
2015-07-09 2015-07-07 3.500 129,623 -9,600 0.51% 453,681
2015-07-07 2015-07-03 5.562 139,223 -16,640 0.55% 774,428
2015-06-30 2015-06-26 6.438 155,863 -12,800 0.62% 1,003,368
2015-06-26 2015-06-24 5.438 168,663 -10,240 0.67% 917,105
2015-06-23 2015-06-19 6.062 178,903 -3,840 0.71% 1,084,599
2015-06-22 2015-06-18 6.000 182,743 +7,040 0.72% 1,096,458
2015-06-19 2015-06-17 6.469 175,703 +31,359 0.69% 1,136,579
2015-06-17 2015-06-15 6.781 144,344 +4,480 0.57% 978,833
2015-06-16 2015-06-12 6.563 139,864 +10,240 0.55% 917,858
2015-06-15 2015-06-11 6.688 129,624 +1,920 0.51% 866,861
2015-06-12 2015-06-10 6.906 127,704 -1,056 0.50% 881,956
2015-06-09 2015-06-05 7.969 128,760 +32,000 0.51% 1,026,056
2015-06-03 2015-06-01 8.906 96,760 +1,920 0.38% 861,769
2015-06-02 2015-05-29 8.750 94,840 +1,280 0.37% 829,850
2015-06-01 2015-05-28 8.438 93,560 -16,640 0.37% 789,413
2015-05-29 2015-05-27 7.719 110,200 +8,320 0.44% 850,606
2015-05-28 2015-05-26 7.344 101,880 -3,200 0.40% 748,181
2015-05-27 2015-05-22 7.031 105,080 +25,600 0.42% 738,844
2015-05-26 2015-05-21 7.969 79,480 -86,470 0.31% 633,356
2015-05-22 2015-05-20 6.469 165,950 -6,400 0.66% 1,073,489
2015-05-20 2015-05-18 6.563 172,350 +28,800 0.68% 1,131,047
2015-05-19 2015-05-15 5.406 143,550 -1,280 0.57% 776,067
2015-05-14 2015-05-12 5.125 144,830 +16,000 0.57% 742,254
2015-05-11 2015-05-07 5.406 128,830 +3,200 0.51% 696,487
2015-05-08 2015-05-06 5.688 125,630 -6,400 0.50% 714,521
2015-05-07 2015-05-05 5.438 132,030 +16,640 0.52% 717,913
2015-05-06 2015-05-04 5.688 115,390 +43,520 0.46% 656,281
2015-05-05 2015-04-30 6.625 71,870 -6,061 0.28% 476,139
2015-04-23 2015-04-21 4.969 77,931 -1,280 0.31% 387,220
2015-04-21 2015-04-17 5.594 79,211 -6,400 0.31% 443,087
2015-04-20 2015-04-16 5.781 85,611 +8,320 0.34% 494,939
2015-04-13 2015-04-09 4.313 77,291 +1,280 0.37% 333,317
2015-03-25 2015-03-23 4.688 76,011 +3,840 0.36% 356,302
2015-03-19 2015-03-17 4.844 72,171 +31,360 0.34% 349,578
2015-03-18 2015-03-16 4.813 40,811 +3,200 0.19% 196,403
2015-02-09 2015-02-05 5.125 37,611 -3,200 0.18% 192,756
2015-02-06 2015-02-04 5.688 40,811 +3,200 0.19% 232,113
2015-01-12 2015-01-08 6.875 37,611 +423 0.18% 258,576
2014-12-17 2014-12-15 7.500 37,188 -634 0.19% 278,910
2014-12-11 2014-12-09 6.250 37,822 -2,429 0.23% 236,388
2014-12-10 2014-12-08 6.563 40,251 +317 0.25% 264,147
2014-12-08 2014-12-04 7.813 39,934 -3,168 0.25% 311,984
2014-12-05 2014-12-03 8.438 43,102 +2,112 0.27% 363,673
2014-12-04 2014-12-02 8.438 40,990 -9,504 0.25% 345,853
2014-12-02 2014-11-28 9.688 50,494 -106 0.31% 489,161
2014-11-28 2014-11-26 10.313 50,600 +317 0.31% 521,813
2014-11-25 2014-11-21 11.563 50,283 +106 0.31% 581,397
2014-11-11 2014-11-07 14.063 50,177 +1,584 0.31% 705,614
2014-10-30 2014-10-28 15.938 48,593 +3,168 0.30% 774,451
2014-10-28 2014-10-24 15.625 45,425 +3,168 0.28% 709,766
2014-10-22 2014-10-20 13.750 42,257 +950 0.26% 581,034
2014-10-14 2014-10-10 15.625 41,307 -3,168 0.25% 645,422
2014-10-13 2014-10-09 15.938 44,475 +1,239 0.27% 708,820
2014-10-10 2014-10-08 16.250 43,236 +3,168 0.27% 702,585
2014-10-06 2014-09-30 15.313 40,068 +6,336 0.25% 613,541
2014-09-29 2014-09-25 20.313 33,732 +25,766 0.21% 685,181
2014-09-25 2014-09-23 24.063 7,966 +634 0.05% 191,682
2014-09-22 2014-09-18 38.125 7,332 +5,025 0.05% 279,533
2014-09-19 2014-09-17 34.375 2,307 +124 0.16% 79,303
2014-09-18 2014-09-16 65.313 2,183 -330 0.15% 142,577
2014-09-03 2014-09-01 26.563 2,513 -3,015 0.17% 66,752
2014-09-02 2014-08-29 27.841 5,528 +634 0.03% 153,905
2014-07-25 2014-07-23 31.250 4,894 -2,112 0.09% 152,938
2014-07-24 2014-07-22 33.381 7,006 +2,112 0.12% 233,865
2014-07-23 2014-07-21 31.250 4,894 -739 0.09% 152,938
2014-07-22 2014-07-18 39.063 5,633 -63 0.10% 220,039
2014-07-21 2014-07-17 38.352 5,696 -2,007 0.10% 218,455
2014-07-17 2014-07-15 33.949 7,703 +2,218 0.14% 261,508
2014-07-16 2014-07-14 33.665 5,485 -8,343 0.10% 184,651
2014-07-15 2014-07-11 32.813 13,828 -5,280 0.24% 453,731
2014-07-14 2014-07-10 30.824 19,108 -105 0.34% 588,982
2014-07-11 2014-07-09 31.108 19,213 -3,168 0.34% 597,677
2014-07-09 2014-07-07 31.534 22,381 +1,267 0.39% 705,764
2014-07-07 2014-07-03 31.250 21,114 -528 0.37% 659,813
2014-07-03 2014-06-30 31.108 21,642 -1,162 0.38% 673,238
2014-06-26 2014-06-24 30.966 22,804 -5,280 0.40% 706,147
2014-06-25 2014-06-23 35.227 28,084 +740 0.50% 989,323
2014-06-23 2014-06-19 32.528 27,344 -317 0.48% 889,457
2014-06-19 2014-06-17 33.665 27,661 -2,323 0.49% 931,201
2014-06-18 2014-06-16 30.682 29,984 -1,373 0.53% 919,964
2014-06-16 2014-06-12 25.710 31,357 -1,056 0.55% 806,196
2014-06-13 2014-06-11 24.432 32,413 +4,329 0.57% 791,909
2014-06-10 2014-06-06 16.335 28,084 -528 0.50% 458,759
2014-05-29 2014-05-27 17.898 28,612 +634 0.50% 512,090
2014-05-28 2014-05-26 17.188 27,978 -634 0.49% 480,872
2014-04-30 2014-04-28 18.892 28,612 -1,689 0.50% 540,539
2014-04-28 2014-04-24 20.597 30,301 +1,689 0.53% 624,097
2014-04-25 2014-04-23 19.176 28,612 -633 0.50% 548,668
2014-04-23 2014-04-17 19.176 29,245 +633 0.52% 560,806
2014-04-17 2014-04-15 19.886 28,612 -105 0.50% 568,989
2014-03-27 2014-03-25 23.722 28,717 -317 0.61% 681,213
2014-03-26 2014-03-24 23.722 29,034 +634 0.61% 688,733
2014-03-20 2014-03-18 23.580 28,400 +316 0.60% 669,659
2014-03-18 2014-03-14 25.568 28,084 +7,392 0.59% 718,057
2014-03-17 2014-03-13 27.699 20,692 +106 0.44% 573,145
2014-03-11 2014-03-07 26.989 20,586 +106 0.44% 555,588
2014-03-07 2014-03-05 27.841 20,480 +739 0.43% 570,182
2014-03-05 2014-03-03 28.835 19,741 +5,385 0.42% 569,236
2014-03-04 2014-02-28 29.119 14,356 +2,112 0.30% 418,037
2014-03-03 2014-02-27 29.403 12,244 +2,112 0.26% 360,015
2014-02-28 2014-02-26 29.261 10,132 +1,373 0.21% 296,476
2014-02-27 2014-02-25 28.977 8,759 +2,640 0.19% 253,812
2014-02-24 2014-02-20 30.256 6,119 -845 0.13% 185,135
2014-02-20 2014-02-18 28.977 6,964 +1,584 0.15% 201,798
2014-02-18 2014-02-14 34.801 5,380 -1,267 0.11% 187,230
2014-01-22 2014-01-20 26.705 6,647 -57,287 0.14% 177,505
2014-01-08 2014-01-06 32.670 63,934 +57,541 1.35% 2,088,753
2014-01-03 2013-12-31 35.511 6,393 +63 0.14% 227,024
2013-12-23 2013-12-19 28.409 6,330 -422 0.13% 179,830
2013-12-17 2013-12-13 31.250 6,752 +316 0.14% 211,000
2013-12-12 2013-12-10 34.091 6,436 -1,056 0.14% 219,409
2013-12-03 2013-11-29 38.352 7,492 -1,499 0.16% 287,335
2013-11-22 2013-11-20 41.193 8,991 -64 0.19% 370,368
2013-11-13 2013-11-11 42.614 9,055 +138 0.23% 385,866
2013-11-12 2013-11-08 42.614 8,917 +760 0.23% 379,986
2013-11-11 2013-11-07 41.193 8,157 -127 0.21% 336,013
2013-11-07 2013-11-05 41.193 8,284 +338 0.21% 341,244
2013-11-06 2013-11-04 44.034 7,946 +359 0.20% 349,895
2013-11-05 2013-11-01 46.875 7,587 -971 0.19% 355,641
2013-10-31 2013-10-29 42.614 8,558 +697 0.22% 364,688
2013-10-29 2013-10-25 44.034 7,861 -697 0.20% 346,152
2013-10-28 2013-10-24 41.193 8,558 -211 0.22% 352,531
2013-10-24 2013-10-22 44.034 8,769 +21 0.22% 386,135
2013-10-22 2013-10-18 42.614 8,748 +274 0.22% 372,784
2013-10-21 2013-10-17 41.193 8,474 +190 0.22% 349,071
2013-10-17 2013-10-15 45.455 8,284 -496 0.21% 376,545
2013-10-16 2013-10-11 42.614 8,780 +697 0.22% 374,148
2013-10-15 2013-10-10 44.034 8,083 -1,489 0.21% 355,928
2013-10-11 2013-10-09 42.614 9,572 -243 0.24% 407,898
2013-10-10 2013-10-08 34.091 9,815 -1,024 0.25% 334,602
2013-10-09 2013-10-07 35.511 10,839 +158 0.28% 384,908
2013-10-07 2013-10-03 34.091 10,681 +211 0.27% 364,125
2013-10-04 2013-10-02 32.670 10,470 +359 0.27% 342,060
2013-10-03 2013-09-30 34.091 10,111 +571 0.26% 344,693
2013-10-02 2013-09-27 34.091 9,540 +1,677 0.24% 325,227
2013-09-30 2013-09-26 58.239 7,863 +1,626 0.20% 457,930
2013-09-27 2013-09-25 71.023 6,237 -856 0.16% 442,969
2013-09-26 2013-09-24 80.966 7,093 +3,915 0.18% 574,291
2013-09-25 2013-09-23 85.227 3,178 -127 0.48% 270,852
2013-09-24 2013-09-19 89.489 3,305 +2,556 0.50% 295,760
2013-09-19 2013-09-17 85.227 749 -792 0.11% 63,835
2013-09-18 2013-09-16 89.489 1,541 -106 0.23% 137,902
2013-09-16 2013-09-12 112.216 1,647 +697 0.25% 184,820
2013-09-13 2013-09-11 142.045 950 +803 0.14% 134,943
2013-09-12 2013-09-10 86.648 147 -507 0.02% 12,737
2013-09-10 2013-09-06 38.116 654 -3,271 0.10% 24,928
2013-09-04 2013-09-02 39.062 3,925 +381 0.10% 153,320
2013-08-29 2013-08-27 38.352 3,544 -1,014 0.09% 135,920
2013-08-20 2013-08-16 40.246 4,558 +1,014 0.12% 183,442
2013-08-19 2013-08-15 42.614 3,544 +507 0.09% 151,023
2013-08-16 2013-08-13 42.614 3,037 +443 0.08% 129,418
2013-08-15 2013-08-12 43.561 2,594 -443 0.07% 112,996
2013-08-13 2013-08-09 41.193 3,037 +380 0.08% 125,104
2013-08-12 2013-08-08 41.430 2,657 +507 0.07% 110,079
2013-08-06 2013-08-02 51.610 2,150 -1,268 0.05% 110,961
2013-08-05 2013-08-01 48.295 3,418 -253 0.09% 165,074
2013-08-02 2013-07-31 44.981 3,671 -380 0.09% 165,125
2013-08-01 2013-07-30 44.034 4,051 +1,014 0.10% 178,382
2013-07-23 2013-07-19 46.402 3,037 -761 0.08% 140,921
2013-07-22 2013-07-18 46.875 3,798 -443 0.10% 178,031
2013-07-19 2013-07-17 47.585 4,241 +1,204 0.11% 201,809
2013-07-18 2013-07-16 48.059 3,037 -697 0.08% 145,954
2013-07-17 2013-07-15 48.532 3,734 +1,964 0.09% 181,219
2013-07-16 2013-07-12 49.479 1,770 +1,267 0.04% 87,578
2013-06-25 2013-06-21 50.189 503 -2,028 0.01% 25,245
2013-06-21 2013-06-19 49.716 2,531 -380 0.06% 125,831
2013-06-20 2013-06-18 43.561 2,911 -63 0.11% 126,805
2013-06-19 2013-06-17 42.614 2,974 +443 0.11% 126,733
2013-06-17 2013-06-13 37.879 2,531 +381 0.09% 95,871
2013-06-13 2013-06-10 46.402 2,150 -634 0.08% 99,763
2013-06-11 2013-06-07 60.369 2,784 +1,014 0.10% 168,068
2013-06-10 2013-06-06 65.104 1,770 +633 0.07% 115,234
2013-06-07 2013-06-05 67.472 1,137 -2,217 0.04% 76,715
2013-06-06 2013-06-04 61.553 3,354 -8,617 0.13% 206,449
2013-06-05 2013-06-03 63.920 11,971 +11,145 0.45% 765,192
2013-05-31 2013-05-29 49.479 826 +507 0.03% 40,870
2013-05-30 2013-05-28 47.112 319 -507 0.01% 15,029
2013-05-28 2013-05-24 36.695 826 +380 0.03% 30,310
2013-05-22 2013-05-20 35.038 446 -950 0.02% 15,627
2013-05-21 2013-05-16 32.434 1,396 -1,901 0.05% 45,277
2013-05-20 2013-05-15 30.540 3,297 +2,534 0.12% 100,690
2013-05-07 2013-05-03 27.225 763 -127 0.03% 20,773
2013-04-16 2013-04-12 30.540 890 -253 0.03% 27,180
2013-04-15 2013-04-11 31.960 1,143 +253 0.04% 36,531
2013-04-12 2013-04-10 34.328 890 -2,281 0.03% 30,552
2013-04-05 2013-04-02 32.197 3,171 -126 0.23% 102,097
2013-04-03 2013-03-28 32.670 3,297 -254 0.24% 107,714
2013-04-02 2013-03-27 35.748 3,551 +1,648 0.25% 126,942
2013-03-28 2013-03-26 49.479 1,903 +1,267 0.14% 94,159
2013-03-27 2013-03-25 45.455 636 -380 0.05% 28,909
2013-03-18 2013-03-14 38.826 1,016 +380 0.07% 39,447
2013-02-27 2013-02-25 35.511 636 -634 0.05% 22,585
2013-02-25 2013-02-21 37.642 1,270 +634 0.09% 47,805
2013-01-14 2013-01-10 43.324 636 -133 0.05% 27,554
2012-12-05 2012-12-03 37.879 769 -14,615 0.07% 29,129
2012-11-21 2012-11-19 47.348 15,384 +14,615 1.31% 728,409
2012-10-24 2012-10-19 52.083 769 +127 0.07% 40,052
2012-10-18 2012-10-16 52.083 642 -254 0.05% 33,438
2012-10-17 2012-10-15 52.083 896 -38 0.08% 46,667
2012-10-05 2012-10-03 71.023 934 -25 0.08% 66,335
2012-09-28 2012-09-26 66.288 959 -45 0.08% 63,570
2012-09-27 2012-09-25 75.758 1,004 +190 0.09% 76,061
2012-09-26 2012-09-24 85.227 814 -82 0.07% 69,375
2012-09-25 2012-09-21 89.962 896 +13 0.08% 80,606
2012-09-24 2012-09-20 85.227 883 -171 0.08% 75,256
2012-09-21 2012-09-19 104.167 1,054 +228 0.09% 109,792
2012-09-19 2012-09-17 89.962 826 -64 0.07% 74,309
2012-09-17 2012-09-13 89.962 890 +64 0.08% 80,066
2012-08-27 2012-08-23 89.962 826 -127 0.10% 74,309
2012-08-24 2012-08-22 89.962 953 +63 0.11% 85,734
2012-08-22 2012-08-20 99.432 890 -63 0.10% 88,494
2012-08-17 2012-08-15 94.697 953 -634 0.11% 90,246
2012-08-14 2012-08-10 85.227 1,587 -633 0.19% 135,256
2012-08-13 2012-08-09 89.962 2,220 +63 0.26% 199,716
2012-08-02 2012-07-31 94.697 2,157 +634 0.25% 204,261
2012-07-31 2012-07-27 94.697 1,523 +127 0.18% 144,223
2012-07-30 2012-07-26 94.697 1,396 +570 0.16% 132,197
2012-07-24 2012-07-20 94.697 826 +95 0.10% 78,220
2012-07-23 2012-07-19 108.902 731 +76 0.09% 79,607
2012-07-03 2012-06-28 99.432 655 -19 0.08% 65,128
2012-06-27 2012-06-25 89.962 674 -25 0.08% 60,634
2012-06-22 2012-06-20 104.167 699 -39 0.08% 72,813
2012-06-14 2012-06-12 137.311 738 +45 0.09% 101,335
2012-06-13 2012-06-11 146.780 693 +133 0.08% 101,719
2012-06-12 2012-06-08 137.311 560 +82 0.07% 76,894
2012-06-11 2012-06-07 194.129 478 +292 0.06% 92,794
2012-06-08 2012-06-06 269.886 186 +12 0.02% 50,199
2012-06-07 2012-06-05 525.568 174 +87 0.02% 91,449
2012-05-30 2012-05-28 639.205 87 +19 0.03% 55,611
2012-05-29 2012-05-25 677.083 68 +38 0.02% 46,042
2012-05-24 2012-05-22 370.896 30 -61 0.01% 11,127
2012-04-11 2012-04-05 394.571 91 -57 0.01% 35,906
2012-04-10 2012-04-03 388.258 148 +57 0.02% 57,462
2012-03-22 2012-03-20 481.376 91 -38 0.01% 43,805
2012-03-20 2012-03-16 489.268 129 +38 0.06% 63,116
2012-03-19 2012-03-15 481.376 91 -18 0.04% 43,805
2012-03-16 2012-03-14 528.725 109 +18 0.05% 57,631
2012-02-22 2012-02-20 497.159 91 -15 0.04% 45,241
2012-02-08 2012-02-06 465.593 106 -127 0.05% 49,353
2012-02-06 2012-02-02 457.702 233 +127 0.11% 106,645
2012-02-03 2012-02-01 481.376 106 -13 0.05% 51,026
2012-01-26 2012-01-19 383.523 119 +6 0.05% 45,639
2012-01-20 2012-01-18 441.919 113 +7 0.05% 49,937
2012-01-19 2012-01-17 372.475 106 -8 0.05% 39,482
2012-01-13 2012-01-11 287.247 114 -63 0.05% 32,746
2012-01-12 2012-01-10 249.369 177 -16 0.08% 44,138
2012-01-06 2012-01-04 249.369 193 -3,038 0.09% 48,128
2011-12-20 2011-12-16 394.571 3,231 +3,102 1.47% 1,274,858
2011-10-26 2011-10-24 434.028 129 +7 0.06% 55,990
2011-10-10 2011-10-06 394.571 122 +8 0.06% 48,138
2011-10-03 2011-09-28 394.571 114 -5 0.05% 44,981
2011-09-28 2011-09-26 394.571 119 +5 0.05% 46,954
2011-09-22 2011-09-20 473.485 114 -25 0.05% 53,977
2011-08-23 2011-08-19 749.684 139 -6 0.06% 104,206
2011-08-02 2011-07-29 986.427 145 -13 0.07% 143,032
2011-07-20 2011-07-18 1025.884 158 -12 0.07% 162,090
2011-07-12 2011-07-08 868.056 170 -13 0.08% 147,569
2011-06-28 2011-06-24 828.598 183 -13 0.08% 151,634
2011-06-23 2011-06-21 749.684 196 -15 0.09% 146,938
2011-06-22 2011-06-20 749.684 211 +15 0.10% 158,183
2011-06-21 2011-06-17 670.770 196 -14 0.09% 131,471
2011-06-14 2011-06-10 710.227 210 +9 0.10% 149,148
2011-06-10 2011-06-08 789.141 201 -25 0.09% 158,617
2011-06-03 2011-06-01 868.056 226 -31 0.10% 196,181
2011-06-01 2011-05-30 868.056 257 -7 0.12% 223,090
2011-05-31 2011-05-27 907.513 264 +76 0.12% 239,583
2011-05-30 2011-05-26 828.598 188 -25 0.09% 155,777
2011-05-26 2011-05-24 946.970 213 -26 0.10% 201,705
2011-05-25 2011-05-23 907.513 239 -40 0.11% 216,896
2011-05-23 2011-05-19 946.970 279 +33 0.13% 264,205
2011-05-20 2011-05-18 868.056 246 -26 0.11% 213,542
2011-05-19 2011-05-17 946.970 272 -76 0.12% 257,576
2011-05-18 2011-05-16 868.056 348 +76 0.16% 302,083
2011-05-17 2011-05-13 946.970 272 +51 0.12% 257,576
2011-05-16 2011-05-12 986.427 221 -51 0.10% 218,000
2011-05-13 2011-05-11 986.427 272 +51 0.12% 268,308
2011-05-11 2011-05-06 1065.341 221 +25 0.10% 235,440
2011-05-09 2011-05-05 1104.798 196 -101 0.09% 216,540
2011-05-06 2011-05-04 1025.884 297 +5 0.13% 304,688
2011-05-05 2011-05-03 1104.798 292 +9 0.13% 322,601
2011-05-03 2011-04-28 1223.169 283 -62 0.13% 346,157
2011-04-29 2011-04-27 1104.798 345 +3 0.16% 381,155
2011-04-28 2011-04-26 1065.341 342 +145 0.16% 364,347
2011-04-21 2011-04-19 2130.682 197 +99 0.09% 419,744
2011-04-20 2011-04-18 2406.881 98 +5 0.36% 235,874
2011-04-19 2011-04-15 2525.253 93 +19 0.34% 234,848
2011-04-18 2011-04-14 2722.538 74 -27 0.27% 201,468
2011-04-15 2011-04-13 2406.881 101 +19 0.37% 243,095
2011-04-14 2011-04-12 2051.768 82 -18 0.30% 168,245
2011-04-12 2011-04-08 1775.568 100 -22 0.36% 177,557
2011-04-11 2011-04-07 1775.568 122 +22 0.44% 216,619
2011-04-08 2011-04-06 1893.939 100 +21 0.36% 189,394
2011-04-07 2011-04-04 2367.424 79 +16 0.29% 187,027
2011-04-06 2011-04-01 2288.510 63 -5 0.23% 144,176
2011-04-04 2011-03-31 3274.937 68 -5 0.25% 222,696
2011-04-01 2011-03-30 3196.023 73 +13 0.27% 233,310
2011-03-31 2011-03-29 3551.136 60 +25 0.22% 213,068
2011-03-29 2011-03-25 4695.391 35 +10 0.13% 164,339
2011-03-25 2011-03-23 4734.848 25 -1 0.09% 118,371
2011-03-23 2011-03-21 1775.568 26 -2 0.09% 46,165
2011-03-22 2011-03-18 1810.383 28 -121 0.10% 50,691
2011-03-14 2011-03-10 1775.568 149 +14 0.10% 264,560
2011-02-18 2011-02-16 1678.086 135 +7 0.09% 226,542
2011-01-20 2011-01-18 2402.239 128 -7 0.08% 307,487
2011-01-11 2011-01-07 2437.054 135 -7 0.09% 329,002
2010-12-21 2010-12-17 2228.164 142 +7 0.09% 316,399
2010-12-06 2010-12-02 2332.609 135 +22 0.09% 314,902
2010-11-30 2010-11-26 2785.205 113 -29 0.07% 314,728
2010-11-23 2010-11-19 3098.541 142 -8 0.09% 439,993
2010-11-22 2010-11-18 3168.171 150 +29 0.10% 475,226
2010-11-12 2010-11-10 2750.390 121 +7 0.08% 332,797
2010-11-11 2010-11-09 2645.945 114 -8 0.07% 301,638
2010-11-08 2010-11-04 2715.575 122 -91 0.08% 331,300
2010-11-05 2010-11-03 2611.130 213 +6 0.14% 556,171
2010-11-03 2010-11-01 2471.869 207 +90 0.14% 511,677
2010-11-02 2010-10-29 2437.054 117 -143 0.08% 285,135
2010-10-28 2010-10-26 2854.835 260 -3 0.17% 742,257
2010-10-13 2010-10-11 2889.650 263 +132 0.22% 759,978
2010-10-11 2010-10-07 2785.205 131 -48 0.11% 364,862
2010-10-08 2010-10-06 2785.205 179 +54 0.15% 498,552
2010-09-22 2010-09-20 1775.568 125 -125 0.10% 221,946
2010-09-21 2010-09-17 1653.715 250 -6 0.21% 413,429
2010-09-20 2010-09-16 1618.900 256 -8 0.21% 414,439
2010-09-16 2010-09-14 1566.678 264 +5 0.22% 413,603
2010-08-13 2010-08-11 1305.565 259 +9 0.21% 338,141
2010-08-12 2010-08-10 1479.640 250 +6 0.21% 369,910
2010-08-10 2010-08-06 1584.085 244 -9 0.20% 386,517
2010-08-06 2010-08-04 1671.123 253 -6 0.21% 422,794
2010-08-05 2010-08-03 1601.493 259 +6 0.26% 414,787
2010-07-26 2010-07-22 1462.233 253 -6 0.25% 369,945
2010-07-21 2010-07-19 1427.418 259 -2 0.26% 369,701
2010-07-20 2010-07-16 1497.048 261 +5 0.26% 390,729
2010-07-19 2010-07-15 1497.048 256 +3 0.25% 383,244
2010-07-08 2010-07-06 1514.455 253 +6 0.25% 383,157
2010-06-21 2010-06-17 1845.198 247 +6 0.24% 455,764
2010-06-15 2010-06-11 1880.013 241 +5 0.24% 453,083
2010-06-09 2010-06-07 2054.089 236 +75 0.23% 484,765
2010-05-26 2010-05-24 2506.684 161 -6 0.16% 403,576
2010-05-20 2010-05-18 2889.650 167 -9 0.17% 482,572
2010-05-19 2010-05-17 2680.760 176 -23 0.17% 471,814
2010-05-18 2010-05-14 2785.205 199 -15 0.20% 554,256
2010-05-17 2010-05-13 2785.205 214 -5 0.21% 596,034
2010-05-14 2010-05-12 2820.020 219 +75 0.22% 617,584
2010-05-11 2010-05-07 2750.390 144 +3 0.14% 396,056
2010-05-10 2010-05-06 2820.020 141 +6 0.14% 397,623
2010-05-07 2010-05-05 3098.541 135 -9 0.13% 418,303
2010-05-06 2010-05-04 3168.171 144 +2 0.14% 456,217
2010-05-03 2010-04-29 3516.321 142 -25 0.14% 499,318
2010-04-26 2010-04-22 3620.766 167 -4 0.17% 604,668
2010-04-23 2010-04-21 3725.212 171 +10 0.17% 637,011
2010-04-21 2010-04-19 3968.917 161 -23 0.16% 638,996
2010-04-20 2010-04-16 4003.732 184 +32 0.18% 736,687
2010-04-19 2010-04-15 4003.732 152 -92 0.15% 608,567
2010-04-16 2010-04-14 3760.027 244 +167 0.24% 917,447
2010-04-15 2010-04-13 2994.095 77 +7 0.08% 230,545
2010-04-14 2010-04-12 3098.541 70 +15 0.07% 216,898
2010-04-01 2010-03-30 3760.027 55 +38 0.05% 206,801
2010-03-31 2010-03-29 3829.657 17 +3 0.02% 65,104
2010-03-30 2010-03-26 4108.177 14 -3 0.01% 57,514
2010-03-26 2010-03-24 4386.698 17 -6 0.02% 74,574
2010-03-25 2010-03-23 4525.958 23 +12 0.02% 104,097
2010-03-19 2010-03-17 4142.992 11 +2 0.01% 45,573
2010-03-16 2010-03-12 4700.033 9 -5 0.01% 42,300
2010-03-11 2010-03-09 4630.403 14 -3 0.01% 64,826
2010-03-10 2010-03-08 4665.218 17 +8 0.02% 79,309
2010-02-26 2010-02-24 4769.664 9 +3 0.01% 42,927
2010-02-25 2010-02-23 4839.294 6 +6 0.01% 29,036
2010-02-10 2010-02-08 6440.787 0 -1
2010-02-09 2010-02-05 5396.335 1 -7 0.00% 5,396
2010-02-08 2010-02-04 4351.883 8 +2 0.01% 34,815
2010-02-05 2010-02-03 4386.698 6 +6 0.01% 26,320
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top