History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.016 0 +0
2023-10-27 2023-10-25 0.016 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.016 0 +0
2023-10-20 2023-10-18 0.016 0 +0
2023-10-19 2023-10-17 0.016 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.016 0 +0
2023-10-13 2023-10-11 0.016 0 +0
2023-10-12 2023-10-10 0.016 0 +0
2023-10-11 2023-10-09 0.016 0 +0
2023-10-10 2023-10-06 0.016 0 +0
2023-10-09 2023-10-05 0.016 0 +0
2023-10-06 2023-10-04 0.016 0 +0
2023-10-05 2023-10-03 0.016 0 +0
2023-10-04 2023-09-29 0.016 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.016 0 +0
2023-09-26 2023-09-22 0.016 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.016 0 +0
2023-09-14 2023-09-12 0.016 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.016 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.016 0 +0
2023-09-04 2023-08-30 0.016 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.016 0 +0
2023-08-28 2023-08-24 0.016 0 +0
2023-08-25 2023-08-23 0.016 0 +0
2023-08-24 2023-08-22 0.016 0 +0
2023-08-23 2023-08-21 0.016 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.016 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.016 0 +0
2023-08-10 2023-08-08 0.016 0 +0
2023-08-09 2023-08-07 0.016 0 +0
2023-08-08 2023-08-04 0.016 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.016 0 +0
2023-08-02 2023-07-31 0.016 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.016 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.016 0 +0
2023-07-24 2023-07-20 0.016 0 +0
2023-07-21 2023-07-19 0.016 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.016 0 +0
2023-07-18 2023-07-13 0.016 0 +0
2023-07-14 2023-07-12 0.016 0 +0
2023-07-13 2023-07-11 0.016 0 +0
2023-07-12 2023-07-10 0.016 0 +0
2023-07-11 2023-07-07 0.016 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.016 0 +0
2023-07-06 2023-07-04 0.016 0 +0
2023-07-05 2023-07-03 0.016 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.016 0 +0
2023-06-27 2023-06-23 0.016 0 +0
2023-06-26 2023-06-21 0.016 0 +0
2023-06-23 2023-06-20 0.016 0 +0
2023-06-21 2023-06-19 0.016 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.016 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.016 0 +0
2023-06-12 2023-06-08 0.016 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.016 0 +0
2023-05-22 2023-05-18 0.016 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.016 0 +0
2023-05-09 2023-05-05 0.016 0 +0
2023-05-08 2023-05-04 0.016 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.016 0 +0
2023-05-03 2023-04-28 0.016 0 +0
2023-05-02 2023-04-27 0.016 0 +0
2023-04-28 2023-04-26 0.016 0 +0
2023-04-27 2023-04-25 0.016 0 +0
2023-04-26 2023-04-24 0.016 0 +0
2023-04-25 2023-04-21 0.016 0 +0
2023-04-24 2023-04-20 0.016 0 +0
2023-04-21 2023-04-19 0.016 0 +0
2023-04-20 2023-04-18 0.016 0 +0
2023-04-19 2023-04-17 0.016 0 +0
2023-04-18 2023-04-14 0.016 0 +0
2023-04-17 2023-04-13 0.016 0 +0
2023-04-14 2023-04-12 0.016 0 +0
2023-04-13 2023-04-11 0.016 0 +0
2023-04-12 2023-04-06 0.016 0 +0
2023-04-11 2023-04-04 0.016 0 +0
2023-04-06 2023-04-03 0.016 0 +0
2023-04-04 2023-03-31 0.016 0 +0
2023-04-03 2023-03-30 0.016 0 +0
2023-03-31 2023-03-29 0.016 0 +0
2023-03-30 2023-03-28 0.016 0 +0
2023-03-29 2023-03-27 0.016 0 +0
2023-03-28 2023-03-24 0.016 0 +0
2023-03-27 2023-03-23 0.016 0 +0
2023-03-24 2023-03-22 0.016 0 +0
2023-03-23 2023-03-21 0.016 0 +0
2023-03-22 2023-03-20 0.016 0 +0
2023-03-21 2023-03-17 0.016 0 +0
2023-03-20 2023-03-16 0.016 0 +0
2023-03-17 2023-03-15 0.016 0 +0
2023-03-16 2023-03-14 0.016 0 +0
2023-03-15 2023-03-13 0.016 0 +0
2023-03-14 2023-03-10 0.016 0 +0
2023-03-13 2023-03-09 0.016 0 +0
2023-03-10 2023-03-08 0.016 0 +0
2023-03-09 2023-03-07 0.016 0 +0
2023-03-08 2023-03-06 0.016 0 +0
2023-03-07 2023-03-03 0.016 0 +0
2023-03-06 2023-03-02 0.016 0 +0
2023-03-03 2023-03-01 0.016 0 +0
2023-03-02 2023-02-28 0.016 0 +0
2023-03-01 2023-02-27 0.016 0 +0
2023-02-28 2023-02-24 0.016 0 +0
2023-02-27 2023-02-23 0.016 0 +0
2023-02-24 2023-02-22 0.016 0 +0
2023-02-23 2023-02-21 0.016 0 +0
2023-02-22 2023-02-20 0.016 0 +0
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.018 0 +0
2022-09-30 2022-09-28 0.018 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.022 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.022 0 +0
2022-09-15 2022-09-13 0.022 0 +0
2022-09-14 2022-09-09 0.022 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.026 0 +0
2022-08-30 2022-08-26 0.026 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.028 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.028 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.030 0 +0
2022-08-11 2022-08-09 0.030 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.026 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.026 0 +0
2022-08-02 2022-07-29 0.026 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.027 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.027 0 +0
2022-07-26 2022-07-22 0.027 0 +0
2022-07-25 2022-07-21 0.027 0 +0
2022-07-22 2022-07-20 0.028 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.028 0 +0
2022-07-15 2022-07-13 0.028 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.029 0 +0
2022-07-11 2022-07-07 0.027 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.027 0 +0
2022-07-06 2022-07-04 0.027 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.029 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.029 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.027 0 +0
2022-06-24 2022-06-22 0.027 0 +0
2022-06-23 2022-06-21 0.027 0 +0
2022-06-22 2022-06-20 0.027 0 +0
2022-06-21 2022-06-17 0.027 0 +0
2022-06-20 2022-06-16 0.029 0 +0
2022-06-17 2022-06-15 0.029 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.029 0 +0
2022-06-14 2022-06-10 0.029 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.028 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.027 0 +0
2022-06-07 2022-06-02 0.027 0 +0
2022-06-06 2022-06-01 0.028 0 +0
2022-06-02 2022-05-31 0.028 0 +0
2022-06-01 2022-05-30 0.027 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.027 0 +0
2022-05-27 2022-05-25 0.029 0 +0
2022-05-26 2022-05-24 0.029 0 +0
2022-05-25 2022-05-23 0.028 0 +0
2022-05-24 2022-05-20 0.029 0 +0
2022-05-23 2022-05-19 0.029 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.030 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.024 0 +0
2022-05-11 2022-05-06 0.021 0 +0
2022-05-10 2022-05-05 0.024 0 +0
2022-05-06 2022-05-04 0.020 0 +0
2022-05-05 2022-05-03 0.022 0 +0
2022-05-04 2022-04-29 0.021 0 +0
2022-05-03 2022-04-28 0.021 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.023 0 +0
2022-04-27 2022-04-25 0.025 0 +0
2022-04-26 2022-04-22 0.025 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.028 0 +0
2022-04-21 2022-04-19 0.028 0 +0
2022-04-20 2022-04-14 0.031 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.032 0 +0
2022-04-12 2022-04-08 0.032 0 +0
2022-04-11 2022-04-07 0.032 0 +0
2022-04-08 2022-04-06 0.038 0 +0
2022-04-07 2022-04-04 0.038 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.034 0 +0
2022-03-31 2022-03-29 0.025 0 +0
2022-03-30 2022-03-28 0.026 0 +0
2022-03-29 2022-03-25 0.028 0 +0
2022-03-28 2022-03-24 0.028 0 +0
2022-03-25 2022-03-23 0.028 0 +0
2022-03-24 2022-03-22 0.029 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.023 0 +0
2022-03-21 2022-03-17 0.028 0 +0
2022-03-18 2022-03-16 0.024 0 -40,000
2022-03-07 2022-03-03 0.030 40,000 -8,800 0.01% 1,200
2018-12-13 2018-12-11 0.700 48,800 +40,000 0.02% 34,160
2018-12-10 2018-12-06 0.850 8,800 -10,000 0.00% 7,480
2018-12-07 2018-12-05 0.750 18,800 +10,000 0.01% 14,100
2018-12-06 2018-12-04 1.000 8,800 -1,400,800 0.00% 8,800
2018-10-05 2018-10-03 10.950 1,409,600 +2,800 0.52% 15,435,120
2018-10-02 2018-09-27 10.100 1,406,800 +20,000 0.52% 14,208,680
2018-09-26 2018-09-21 10.500 1,386,800 +102,400 0.51% 14,561,400
2018-09-24 2018-09-20 11.300 1,284,400 +88,800 0.48% 14,513,720
2018-09-07 2018-09-05 11.250 1,195,600 -320,000 0.44% 13,450,500
2018-08-24 2018-08-22 11.400 1,515,600 +260,000 0.56% 17,277,840
2018-08-17 2018-08-15 11.400 1,255,600 -260,000 0.47% 14,313,840
2018-08-10 2018-08-08 11.300 1,515,600 -1,600 0.56% 17,126,280
2018-08-08 2018-08-06 11.450 1,517,200 -2,000 0.56% 17,371,940
2018-08-07 2018-08-03 11.400 1,519,200 -800 0.56% 17,318,880
2018-07-17 2018-07-13 11.650 1,520,000 -14,400 0.56% 17,708,000
2018-07-16 2018-07-12 11.450 1,534,400 -8,000 0.57% 17,568,880
2018-05-25 2018-05-23 11.750 1,542,400 +24,800 0.57% 18,123,200
2018-05-23 2018-05-18 11.700 1,517,600 -20,000 0.56% 17,755,920
2018-03-21 2018-03-19 11.950 1,537,600 +6,000 0.57% 18,374,320
2017-12-27 2017-12-21 12.300 1,531,600 +12,000 0.57% 18,838,680
2017-12-21 2017-12-19 12.000 1,519,600 +500,000 0.56% 18,235,200
2017-12-20 2017-12-18 12.100 1,019,600 +442,800 0.38% 12,337,160
2017-12-01 2017-11-29 12.250 576,800 +16,000 0.21% 7,065,800
2017-11-13 2017-11-09 12.350 560,800 -22,800 0.21% 6,925,880
2017-09-05 2017-09-01 12.500 583,600 +6,000 0.22% 7,295,000
2017-09-04 2017-08-31 12.750 577,600 -23,200 0.21% 7,364,400
2017-08-31 2017-08-29 13.500 600,800 +81,600 0.22% 8,110,800
2017-08-30 2017-08-28 13.250 519,200 -96,400 0.19% 6,879,400
2017-08-24 2017-08-21 12.750 615,600 +100,000 0.23% 7,848,900
2017-08-22 2017-08-18 13.000 515,600 -100,000 0.19% 6,702,800
2017-08-17 2017-08-15 12.750 615,600 +100,000 0.23% 7,848,900
2017-08-16 2017-08-14 13.000 515,600 +150,000 0.19% 6,702,800
2017-08-15 2017-08-11 12.750 365,600 +48,800 0.14% 4,661,400
2017-08-14 2017-08-10 12.000 316,800 +60,000 0.12% 3,801,600
2017-08-08 2017-08-04 14.000 256,800 +54,000 0.10% 3,595,200
2017-08-04 2017-08-02 14.250 202,800 -200,000 0.08% 2,889,900
2017-08-03 2017-08-01 15.000 402,800 -20,000 0.15% 6,042,000
2017-08-02 2017-07-31 14.750 422,800 +240,000 0.16% 6,236,300
2017-08-01 2017-07-28 13.500 182,800 +60,000 0.07% 2,467,800
2017-07-18 2017-07-14 13.500 122,800 +100,000 0.05% 1,657,800
2017-06-23 2017-06-21 14.250 22,800 +4,800 0.01% 324,900
2017-06-22 2017-06-20 14.500 18,000 +10,800 0.01% 261,000
2017-06-20 2017-06-16 13.750 7,200 -40,000 0.00% 99,000
2017-06-14 2017-06-12 14.250 47,200 +20,000 0.02% 672,600
2017-06-12 2017-06-08 14.750 27,200 -12,000 0.01% 401,200
2017-06-07 2017-06-05 16.000 39,200 +10,000 0.02% 627,200
2017-05-16 2017-05-12 15.750 29,200 -10,000 0.01% 459,900
2017-04-24 2017-04-20 15.000 39,200 -12,000 0.02% 588,000
2017-04-21 2017-04-19 14.750 51,200 -12,000 0.02% 755,200
2017-04-10 2017-04-06 15.250 63,200 +20,000 0.03% 963,800
2017-03-29 2017-03-27 16.250 43,200 +12,000 0.02% 702,000
2017-03-27 2017-03-23 17.500 31,200 +28,400 0.01% 546,000
2017-03-09 2017-03-07 15.000 2,800 -16,000 0.00% 42,000
2017-03-03 2017-03-01 15.000 18,800 +18,000 0.01% 282,000
2017-03-02 2017-02-28 14.750 800 -80,000 0.00% 11,800
2017-02-28 2017-02-24 14.000 80,800 +80,000 0.04% 1,131,200
2017-02-27 2017-02-23 14.000 800 -31,200 0.00% 11,200
2017-02-24 2017-02-22 14.500 32,000 +26,000 0.01% 464,000
2017-02-22 2017-02-20 15.000 6,000 -6,000 0.00% 90,000
2017-02-15 2017-02-13 15.250 12,000 +11,600 0.01% 183,000
2017-02-13 2017-02-09 15.500 400 -5,200 0.00% 6,200
2017-02-08 2017-02-06 22.500 5,600 -6,000 0.01% 126,000
2017-02-07 2017-02-03 18.750 11,600 +400 0.01% 217,500
2017-02-06 2017-02-02 18.500 11,200 +4,000 0.01% 207,200
2017-02-03 2017-02-01 19.000 7,200 +3,200 0.00% 136,800
2017-01-23 2017-01-19 18.750 4,000 -32,000 0.00% 75,000
2017-01-20 2017-01-18 18.750 36,000 -4,000 0.02% 675,000
2017-01-19 2017-01-17 19.000 40,000 -20,000 0.02% 760,000
2017-01-10 2017-01-06 19.000 60,000 -4,000 0.03% 1,140,000
2016-12-30 2016-12-28 18.500 64,000 +8,000 0.03% 1,184,000
2016-12-29 2016-12-23 18.500 56,000 +4,000 0.03% 1,036,000
2016-12-21 2016-12-19 18.750 52,000 +8,000 0.02% 975,000
2016-12-20 2016-12-16 18.750 44,000 +10,400 0.02% 825,000
2016-12-16 2016-12-14 19.000 33,600 -8,000 0.02% 638,400
2016-12-14 2016-12-12 19.750 41,600 +4,000 0.02% 821,600
2016-12-12 2016-12-08 22.000 37,600 -8,000 0.02% 827,200
2016-12-05 2016-12-01 20.000 45,600 -40,000 0.02% 912,000
2016-12-01 2016-11-29 21.250 85,600 -12,000 0.04% 1,819,000
2016-11-25 2016-11-23 21.250 97,600 +40,000 0.04% 2,074,000
2016-11-16 2016-11-14 22.750 57,600 -8,800 0.03% 1,310,400
2016-11-11 2016-11-09 21.750 66,400 -40,000 0.03% 1,444,200
2016-11-10 2016-11-08 22.500 106,400 -8,000 0.05% 2,394,000
2016-11-08 2016-11-04 21.250 114,400 +40,000 0.05% 2,431,000
2016-11-04 2016-11-02 21.250 74,400 -45,600 0.03% 1,581,000
2016-11-03 2016-11-01 21.250 120,000 +40,000 0.05% 2,550,000
2016-10-27 2016-10-25 20.250 80,000 +19,200 0.04% 1,620,000
2016-10-25 2016-10-20 20.500 60,800 -3,200 0.03% 1,246,400
2016-10-20 2016-10-18 20.500 64,000 -20,000 0.03% 1,312,000
2016-10-17 2016-10-13 21.250 84,000 +8,000 0.04% 1,785,000
2016-10-14 2016-10-12 19.500 76,000 -7,200 0.03% 1,482,000
2016-10-03 2016-09-29 19.000 83,200 +8,000 0.04% 1,580,800
2016-09-30 2016-09-28 18.750 75,200 +4,000 0.03% 1,410,000
2016-09-28 2016-09-26 19.000 71,200 +3,200 0.03% 1,352,800
2016-09-27 2016-09-23 18.750 68,000 -60,000 0.03% 1,275,000
2016-09-23 2016-09-21 18.750 128,000 +97,600 0.06% 2,400,000
2016-09-22 2016-09-20 19.500 30,400 +12,000 0.01% 592,800
2016-09-21 2016-09-19 20.000 18,400 -60,800 0.01% 368,000
2016-09-20 2016-09-15 19.500 79,200 +16,000 0.04% 1,544,400
2016-09-19 2016-09-14 20.500 63,200 -20,000 0.03% 1,295,600
2016-09-15 2016-09-13 19.500 83,200 +6,400 0.04% 1,622,400
2016-09-14 2016-09-12 19.500 76,800 +8,800 0.04% 1,497,600
2016-09-13 2016-09-09 20.000 68,000 +16,000 0.03% 1,360,000
2016-09-12 2016-09-08 20.250 52,000 +16,000 0.02% 1,053,000
2016-09-02 2016-08-31 22.250 36,000 +7,200 0.02% 801,000
2016-09-01 2016-08-30 22.250 28,800 +28,800 0.01% 640,800
2016-08-22 2016-08-18 23.750 0 -48,000
2016-08-15 2016-08-11 24.000 48,000 -20,000 0.02% 1,152,000
2016-08-12 2016-08-10 26.500 68,000 +1,600 0.03% 1,802,000
2016-08-11 2016-08-09 22.500 66,400 -8,000 0.03% 1,494,000
2016-08-10 2016-08-08 22.500 74,400 +40,800 0.03% 1,674,000
2016-08-05 2016-08-03 25.000 33,600 +32,000 0.02% 840,000
2016-08-04 2016-08-01 26.750 1,600 -60,000 0.00% 42,800
2016-08-03 2016-07-29 25.750 61,600 +28,000 0.03% 1,586,200
2016-07-28 2016-07-26 25.000 33,600 -4,000 0.02% 840,000
2016-07-27 2016-07-25 24.000 37,600 +16,000 0.02% 902,400
2016-07-26 2016-07-22 23.750 21,600 -22,400 0.01% 513,000
2016-07-25 2016-07-21 21.250 44,000 -32,000 0.03% 935,000
2016-07-22 2016-07-20 20.000 76,000 -12,000 0.05% 1,520,000
2016-07-18 2016-07-14 20.500 88,000 -20,000 0.06% 1,804,000
2016-07-15 2016-07-13 20.500 108,000 +44,000 0.07% 2,214,000
2016-07-13 2016-07-11 20.250 64,000 +24,000 0.04% 1,296,000
2016-07-12 2016-07-08 20.250 40,000 -32,000 0.03% 810,000
2016-07-08 2016-07-06 21.000 72,000 +43,942 0.05% 1,512,000
2016-07-07 2016-07-05 21.000 28,058 +12,000 0.02% 589,218
2016-07-06 2016-07-04 21.250 16,058 -20,000 0.01% 341,232
2016-06-24 2016-06-22 21.000 36,058 -40,000 0.02% 757,218
2016-06-23 2016-06-21 21.750 76,058 +5,600 0.05% 1,654,262
2016-06-21 2016-06-17 21.500 70,458 +24,000 0.05% 1,514,847
2016-06-15 2016-06-13 21.500 46,458 -20,000 0.03% 998,847
2016-06-10 2016-06-07 22.000 66,458 +800 0.04% 1,462,076
2016-06-06 2016-06-02 21.250 65,658 +5,600 0.04% 1,395,232
2016-06-03 2016-06-01 21.500 60,058 +7,200 0.04% 1,291,247
2016-06-01 2016-05-30 21.250 52,858 -40,000 0.03% 1,123,232
2016-05-30 2016-05-26 22.750 92,858 +32,000 0.06% 2,112,520
2016-05-27 2016-05-25 22.500 60,858 +12,000 0.04% 1,369,305
2016-05-26 2016-05-24 21.250 48,858 -22,400 0.03% 1,038,232
2016-05-25 2016-05-23 20.750 71,258 -20,000 0.05% 1,478,604
2016-05-23 2016-05-19 20.750 91,258 +20,000 0.06% 1,893,604
2016-05-19 2016-05-17 21.500 71,258 +40,000 0.05% 1,532,047
2016-05-18 2016-05-16 22.000 31,258 +16,000 0.02% 687,676
2016-05-17 2016-05-13 19.250 15,258 +11,200 0.01% 293,716
2016-05-16 2016-05-12 18.500 4,058 -39,200 0.00% 75,073
2016-05-13 2016-05-11 19.500 43,258 +20,000 0.03% 843,531
2016-05-12 2016-05-10 20.250 23,258 -20,000 0.02% 470,974
2016-05-11 2016-05-09 17.000 43,258 -40,000 0.03% 735,386
2016-05-03 2016-04-28 17.500 83,258 +31,200 0.05% 1,457,015
2016-04-29 2016-04-27 17.500 52,058 +48,000 0.03% 911,015
2016-04-19 2016-04-15 16.250 4,058 -13,600 0.00% 65,942
2016-04-18 2016-04-14 16.750 17,658 +13,600 0.01% 295,772
2016-04-14 2016-04-12 14.500 4,058 -82,400 0.00% 58,841
2016-04-13 2016-04-11 16.250 86,458 +56,000 0.06% 1,404,942
2016-04-11 2016-04-07 17.000 30,458 -40,000 0.02% 517,786
2016-04-08 2016-04-06 17.250 70,458 +28,000 0.05% 1,215,400
2016-04-07 2016-04-05 16.750 42,458 +24,000 0.03% 711,172
2016-04-05 2016-03-31 14.250 18,458 -64,800 0.01% 263,026
2016-04-01 2016-03-30 13.750 83,258 +12,000 0.05% 1,144,798
2016-03-31 2016-03-29 13.500 71,258 +3,200 0.05% 961,983
2016-03-30 2016-03-24 12.125 68,058 +20,000 0.04% 825,203
2016-03-29 2016-03-23 12.500 48,058 +28,000 0.03% 600,725
2016-03-21 2016-03-17 12.250 20,058 +16,000 0.01% 245,710
2016-03-10 2016-03-08 10.375 4,058 -40,000 0.00% 42,102
2016-03-04 2016-03-02 10.250 44,058 +40,000 0.03% 451,594
2016-02-22 2016-02-18 10.000 4,058 -56,800 0.00% 40,580
2016-02-17 2016-02-15 10.000 60,858 +40,000 0.04% 608,580
2016-02-12 2016-02-05 9.500 20,858 +16,000 0.01% 198,151
2016-02-02 2016-01-29 8.750 4,858 +800 0.00% 42,508
2016-01-29 2016-01-27 8.250 4,058 -32,000 0.00% 33,478
2016-01-21 2016-01-19 11.250 36,058 +8,000 0.02% 405,652
2016-01-19 2016-01-15 10.750 28,058 +4,000 0.02% 301,624
2016-01-11 2016-01-07 10.000 24,058 +6,400 0.02% 240,580
2016-01-08 2016-01-06 10.875 17,658 -16,000 0.01% 192,031
2016-01-04 2015-12-29 11.250 33,658 +16,000 0.02% 378,652
2015-12-22 2015-12-18 11.250 17,658 +13,600 0.01% 198,652
2015-12-21 2015-12-17 11.875 4,058 -37,600 0.00% 48,189
2015-12-17 2015-12-15 10.250 41,658 -12,000 0.03% 426,994
2015-12-15 2015-12-11 10.125 53,658 +49,600 0.03% 543,287
2015-12-14 2015-12-10 10.125 4,058 -34,400 0.00% 41,087
2015-12-07 2015-12-03 9.125 38,458 +16,000 0.03% 350,929
2015-11-27 2015-11-25 9.375 22,458 -12,000 0.01% 210,544
2015-11-23 2015-11-19 9.500 34,458 +30,400 0.02% 327,351
2015-11-19 2015-11-17 10.125 4,058 -36,000 0.00% 41,087
2015-11-18 2015-11-16 7.625 40,058 -1,440 0.03% 305,442
2015-11-17 2015-11-13 8.625 41,498 +1,600 0.03% 357,920
2015-11-13 2015-11-11 8.625 39,898 +37,484 0.03% 344,120
2015-11-11 2015-11-09 9.000 2,414 -44,480 0.01% 21,726
2015-11-10 2015-11-06 11.250 46,894 +44,000 0.12% 527,558
2015-11-06 2015-11-04 13.000 2,894 -17,600 0.01% 37,622
2015-11-05 2015-11-03 15.250 20,494 +6,400 0.05% 312,534
2015-11-04 2015-11-02 17.500 14,094 -1,600 0.04% 246,645
2015-10-30 2015-10-28 23.000 15,694 -16,000 0.04% 360,962
2015-10-29 2015-10-27 19.750 31,694 +31,200 0.08% 625,956
2015-10-28 2015-10-26 30.250 494 -4,000 0.00% 14,944
2015-10-27 2015-10-23 22.250 4,494 -8,000 0.01% 99,992
2015-10-26 2015-10-22 15.438 12,494 +12,000 0.03% 192,876
2015-10-23 2015-10-20 15.438 494 -1,484 0.00% 7,626
2015-10-15 2015-10-13 12.438 1,978 -76,800 0.00% 24,601
2015-10-14 2015-10-12 15.875 78,778 +3,200 0.05% 1,250,601
2015-10-13 2015-10-09 14.562 75,578 +19,200 0.05% 1,100,605
2015-10-12 2015-10-08 12.125 56,378 -80,000 0.04% 683,583
2015-10-08 2015-10-06 13.000 136,378 +6,400 0.09% 1,772,914
2015-10-07 2015-10-05 12.937 129,978 +19,200 0.08% 1,681,590
2015-10-05 2015-09-30 11.750 110,778 -28,800 0.07% 1,301,642
2015-10-02 2015-09-29 12.125 139,578 +9,600 0.09% 1,692,383
2015-09-30 2015-09-25 12.812 129,978 +48,000 0.08% 1,665,343
2015-09-29 2015-09-24 12.438 81,978 +9,600 0.05% 1,019,601
2015-09-24 2015-09-22 11.250 72,378 +21,760 0.05% 814,252
2015-09-22 2015-09-18 9.688 50,618 +16,000 0.03% 490,362
2015-09-18 2015-09-16 9.188 34,618 +32,000 0.02% 318,053
2015-08-31 2015-08-27 6.125 2,618 -48,000 0.01% 16,035
2015-08-26 2015-08-24 5.312 50,618 -41,600 0.20% 268,908
2015-08-25 2015-08-21 6.500 92,218 -28,800 0.36% 599,417
2015-08-20 2015-08-18 7.750 121,018 +3,200 0.48% 937,890
2015-08-19 2015-08-17 7.812 117,818 -9,600 0.47% 920,453
2015-08-14 2015-08-12 8.000 127,418 +115,200 0.50% 1,019,344
2015-08-13 2015-08-11 8.625 12,218 -230,400 0.05% 105,380
2015-08-11 2015-08-07 9.000 242,618 +160,000 0.96% 2,183,562
2015-08-10 2015-08-06 8.562 82,618 +80,000 0.33% 707,417
2015-08-07 2015-08-05 8.312 2,618 -16,000 0.01% 21,762
2015-08-06 2015-08-04 7.312 18,618 -176,000 0.07% 136,144
2015-07-29 2015-07-27 5.938 194,618 +192,000 0.77% 1,155,544
2015-07-28 2015-07-24 6.562 2,618 -201,600 0.01% 17,181
2015-07-27 2015-07-23 6.500 204,218 -368,000 0.81% 1,327,417
2015-07-23 2015-07-21 4.938 572,218 -48,000 2.26% 2,825,326
2015-07-10 2015-07-08 3.125 620,218 +256,000 2.45% 1,938,181
2015-07-09 2015-07-07 3.500 364,218 +28,800 1.44% 1,274,763
2015-07-08 2015-07-06 3.812 335,418 +64,000 1.33% 1,278,781
2015-07-06 2015-07-02 6.125 271,418 +16,000 1.07% 1,662,435
2015-07-03 2015-06-30 6.250 255,418 -4,480 1.01% 1,596,362
2015-07-02 2015-06-29 6.125 259,898 +46,080 1.03% 1,591,875
2015-06-30 2015-06-26 6.438 213,818 -83,840 0.84% 1,376,453
2015-06-29 2015-06-25 5.875 297,658 -640 1.18% 1,748,741
2015-06-26 2015-06-24 5.438 298,298 +10,240 1.18% 1,621,995
2015-06-25 2015-06-23 5.750 288,058 +33,920 1.14% 1,656,334
2015-06-23 2015-06-19 6.062 254,138 +74,880 1.00% 1,540,712
2015-06-22 2015-06-18 6.000 179,258 +60,800 0.71% 1,075,548
2015-06-19 2015-06-17 6.469 118,458 +33,280 0.47% 766,275
2015-06-18 2015-06-16 6.563 85,178 -35,840 0.34% 558,981
2015-06-16 2015-06-12 6.563 121,018 +81,920 0.48% 794,181
2015-06-10 2015-06-08 7.750 39,098 +22,400 0.15% 303,010
2015-06-09 2015-06-05 7.969 16,698 -102,400 0.07% 133,062
2015-06-08 2015-06-04 8.438 119,098 +102,400 0.47% 1,004,889
2015-06-02 2015-05-29 8.750 16,698 -14,080 0.07% 146,108
2015-05-29 2015-05-27 7.719 30,778 -4,480 0.12% 237,568
2015-05-21 2015-05-19 6.375 35,258 +14,720 0.14% 224,770
2015-05-20 2015-05-18 6.563 20,538 +6,400 0.08% 134,781
2015-05-06 2015-05-04 5.688 14,138 +14,080 0.06% 80,410
2015-05-05 2015-04-30 6.625 58 -25,600 0.00% 384
2015-05-04 2015-04-29 7.188 25,658 +25,600 0.10% 184,417
2015-03-02 2015-02-26 5.281 58 -22,400 0.00% 306
2015-02-26 2015-02-24 5.563 22,458 +12,800 0.11% 124,923
2015-02-25 2015-02-23 5.781 9,658 +9,600 0.05% 55,835
2015-02-06 2015-02-04 5.688 58 -170,544 0.00% 330
2015-01-28 2015-01-26 7.813 170,602 +23,232 0.83% 1,332,828
2015-01-27 2015-01-23 7.813 147,370 +57,024 0.72% 1,151,328
2015-01-26 2015-01-22 7.969 90,346 +88,704 0.44% 719,945
2015-01-23 2015-01-21 8.125 1,642 -11,721 0.01% 13,341
2015-01-22 2015-01-20 8.906 13,363 +12,989 0.07% 119,014
2015-01-07 2015-01-05 6.875 374 -71,808 0.00% 2,571
2015-01-05 2014-12-31 7.813 72,182 -3,168 0.35% 563,922
2015-01-02 2014-12-29 7.500 75,350 +7,075 0.37% 565,125
2014-12-30 2014-12-24 6.875 68,275 +67,901 0.33% 469,391
2014-12-09 2014-12-05 7.188 374 -6,442 0.00% 2,688
2014-12-03 2014-12-01 9.688 6,816 +6,442 0.04% 66,030
2014-11-27 2014-11-25 10.313 374 -1,373 0.00% 3,857
2014-11-26 2014-11-24 10.625 1,747 +1,373 0.01% 18,562
2014-11-25 2014-11-21 11.563 374 -4,013 0.00% 4,324
2014-11-21 2014-11-19 12.813 4,387 -34,109 0.03% 56,208
2014-11-18 2014-11-14 14.063 38,496 -528 0.24% 541,350
2014-11-17 2014-11-13 14.375 39,024 +3,802 0.24% 560,970
2014-11-14 2014-11-12 14.375 35,222 +633 0.22% 506,316
2014-11-07 2014-11-05 13.438 34,589 -5,174 0.21% 464,790
2014-11-06 2014-11-04 13.750 39,763 +5,174 0.25% 546,741
2014-11-04 2014-10-31 14.063 34,589 -4,329 0.21% 486,408
2014-10-31 2014-10-29 15.313 38,918 +12,883 0.24% 595,932
2014-10-30 2014-10-28 15.938 26,035 -28,829 0.16% 414,933
2014-10-29 2014-10-27 15.938 54,864 +9,821 0.34% 874,395
2014-10-28 2014-10-24 15.625 45,043 +38,227 0.28% 703,797
2014-10-27 2014-10-23 13.438 6,816 +6,442 0.04% 91,590
2014-10-21 2014-10-17 14.063 374 -528 0.00% 5,259
2014-10-15 2014-10-13 15.625 902 -634 0.01% 14,094
2014-10-13 2014-10-09 15.938 1,536 +163 0.01% 24,480
2014-10-08 2014-10-06 16.250 1,373 +951 0.01% 22,311
2014-10-03 2014-09-29 14.375 422 -52,378 0.00% 6,066
2014-09-30 2014-09-26 20.000 52,800 +19,008 0.33% 1,056,000
2014-09-26 2014-09-24 23.750 33,792 +13,200 0.21% 802,560
2014-09-25 2014-09-23 24.063 20,592 +10,771 0.13% 495,495
2014-09-22 2014-09-18 38.125 9,821 +6,077 0.06% 374,426
2014-09-19 2014-09-17 34.375 3,744 +3,168 0.25% 128,700
2014-09-18 2014-09-16 65.313 576 -13,344 0.04% 37,620
2014-09-03 2014-09-01 26.563 13,920 -16,704 0.94% 369,750
2014-09-02 2014-08-29 27.841 30,624 +14,362 0.19% 852,600
2014-09-01 2014-08-28 26.989 16,262 +5,385 0.10% 438,889
2014-08-29 2014-08-27 27.983 10,877 -4,329 0.07% 304,371
2014-08-28 2014-08-26 30.682 15,206 +5,385 0.09% 466,548
2014-08-27 2014-08-25 27.983 9,821 +9,821 0.06% 274,821
2014-08-26 2014-08-22 28.409 0 -13,200
2014-08-25 2014-08-21 28.125 13,200 +739 0.08% 371,250
2014-08-22 2014-08-20 25.568 12,461 +5,703 0.08% 318,605
2014-08-21 2014-08-19 27.131 6,758 -951 0.04% 183,349
2014-08-20 2014-08-18 25.568 7,709 +5,280 0.05% 197,105
2014-08-19 2014-08-15 29.830 2,429 +739 0.01% 72,456
2014-08-15 2014-08-13 31.250 1,690 +1,690 0.01% 52,813
2014-08-14 2014-08-12 31.250 0 -3,062
2014-08-13 2014-08-11 32.102 3,062 +211 0.02% 98,297
2014-08-11 2014-08-07 32.102 2,851 +317 0.02% 91,524
2014-08-08 2014-08-06 32.528 2,534 -3,802 0.02% 82,427
2014-08-07 2014-08-05 33.239 6,336 +5,280 0.04% 210,600
2014-08-05 2014-08-01 32.670 1,056 -2,851 0.01% 34,500
2014-08-04 2014-07-31 32.670 3,907 +2,851 0.02% 127,643
2014-07-31 2014-07-29 32.670 1,056 -1,584 0.01% 34,500
2014-07-30 2014-07-28 32.670 2,640 -528 0.05% 86,250
2014-07-29 2014-07-25 32.244 3,168 +2,534 0.06% 102,150
2014-07-28 2014-07-24 32.386 634 -7,180 0.01% 20,533
2014-07-25 2014-07-23 31.250 7,814 -21,120 0.14% 244,188
2014-07-24 2014-07-22 33.381 28,934 +12,460 0.51% 965,837
2014-07-23 2014-07-21 31.250 16,474 -2,745 0.29% 514,813
2014-07-22 2014-07-18 39.063 19,219 +5,385 0.34% 750,742
2014-07-21 2014-07-17 38.352 13,834 +9,188 0.24% 530,565
2014-07-17 2014-07-15 33.949 4,646 -5,069 0.08% 157,726
2014-07-16 2014-07-14 33.665 9,715 +9,715 0.17% 327,053
2014-07-15 2014-07-11 32.813 0 -5,914
2014-07-02 2014-06-27 32.102 5,914 +5,914 0.10% 189,853
2014-06-23 2014-06-19 32.528 0 -1,373
2014-06-20 2014-06-18 33.665 1,373 -29,462 0.02% 46,222
2014-06-19 2014-06-17 33.665 30,835 +19,430 0.54% 1,038,053
2014-06-18 2014-06-16 30.682 11,405 +11,194 0.20% 349,926
2014-06-17 2014-06-13 25.284 211 -10,666 0.00% 5,335
2014-06-16 2014-06-12 25.710 10,877 -13,728 0.19% 279,650
2014-06-13 2014-06-11 24.432 24,605 +10,455 0.43% 601,145
2014-06-12 2014-06-10 18.182 14,150 +13,939 0.25% 257,273
2014-03-17 2014-03-13 27.699 211 -1,690 0.00% 5,844
2014-02-18 2014-02-14 34.801 1,901 +1,690 0.04% 66,157
2014-02-12 2014-02-10 26.136 211 -1,479 0.00% 5,515
2014-02-11 2014-02-07 25.568 1,690 +1,479 0.04% 43,210
2014-01-22 2014-01-20 26.705 211 -1,901 0.00% 5,635
2014-01-08 2014-01-06 32.670 2,112 +1,901 0.04% 69,000
2013-12-23 2013-12-19 28.409 211 +211 0.00% 5,994
2013-11-26 2013-11-22 42.614 0 -148
2013-11-21 2013-11-19 41.193 148 +148 0.00% 6,097
2013-11-11 2013-11-07 41.193 0 -53
2013-11-07 2013-11-05 41.193 53 -633 0.00% 2,183
2013-11-06 2013-11-04 44.034 686 -423 0.02% 30,207
2013-11-05 2013-11-01 46.875 1,109 +423 0.03% 51,984
2013-10-18 2013-10-16 44.034 686 -423 0.02% 30,207
2013-10-17 2013-10-15 45.455 1,109 +423 0.03% 50,409
2013-10-16 2013-10-11 42.614 686 +422 0.02% 29,233
2013-10-15 2013-10-10 44.034 264 -1,542 0.01% 11,625
2013-10-11 2013-10-09 42.614 1,806 +85 0.05% 76,960
2013-10-08 2013-10-04 35.511 1,721 -845 0.04% 61,115
2013-10-07 2013-10-03 34.091 2,566 +845 0.07% 87,477
2013-10-03 2013-09-30 34.091 1,721 +929 0.04% 58,670
2013-10-02 2013-09-27 34.091 792 +634 0.02% 27,000
2013-09-30 2013-09-26 58.239 158 +105 0.00% 9,202
2013-09-26 2013-09-24 80.966 53 +53 0.00% 4,291
2013-09-18 2013-09-16 89.489 0 -63
2013-09-17 2013-09-13 89.489 63 +63 0.01% 5,638
2013-09-12 2013-09-10 86.648 0 -11
2013-09-10 2013-09-06 38.116 11 -52 0.00% 419
2013-08-30 2013-08-28 39.062 63 -1,077 0.00% 2,461
2013-08-22 2013-08-20 39.062 1,140 +253 0.03% 44,531
2013-08-20 2013-08-16 40.246 887 +824 0.02% 35,698
2013-08-16 2013-08-13 42.614 63 -2,281 0.00% 2,685
2013-08-15 2013-08-12 43.561 2,344 +2,281 0.06% 102,106
2013-08-13 2013-08-09 41.193 63 -3,422 0.00% 2,595
2013-08-12 2013-08-08 41.430 3,485 +2,408 0.09% 144,383
2013-08-08 2013-08-06 46.638 1,077 +127 0.03% 50,229
2013-08-06 2013-08-02 51.610 950 -887 0.02% 49,029
2013-08-05 2013-08-01 48.295 1,837 +697 0.05% 88,719
2013-08-02 2013-07-31 44.981 1,140 -1,775 0.03% 51,278
2013-08-01 2013-07-30 44.034 2,915 +1,901 0.07% 128,359
2013-07-31 2013-07-29 44.271 1,014 +507 0.03% 44,891
2013-07-30 2013-07-26 44.981 507 -760 0.01% 22,805
2013-07-29 2013-07-25 44.508 1,267 +760 0.03% 56,391
2013-07-25 2013-07-23 48.295 507 -127 0.01% 24,486
2013-07-24 2013-07-22 45.218 634 -2,407 0.02% 28,668
2013-07-23 2013-07-19 46.402 3,041 +1,140 0.08% 141,107
2013-07-22 2013-07-18 46.875 1,901 +951 0.05% 89,109
2013-07-19 2013-07-17 47.585 950 -2,408 0.02% 45,206
2013-07-18 2013-07-16 48.059 3,358 +887 0.09% 161,381
2013-07-16 2013-07-12 49.479 2,471 +1,521 0.06% 122,263
2013-07-15 2013-07-11 54.214 950 +63 0.02% 51,503
2013-07-12 2013-07-10 52.083 887 -1,964 0.02% 46,198
2013-07-11 2013-07-09 52.083 2,851 +633 0.07% 148,490
2013-07-10 2013-07-08 51.847 2,218 -443 0.06% 114,996
2013-07-09 2013-07-05 54.924 2,661 -570 0.07% 146,153
2013-07-08 2013-07-04 50.900 3,231 +1,203 0.08% 164,457
2013-07-03 2013-06-28 48.295 2,028 -1,647 0.05% 97,943
2013-07-02 2013-06-27 48.059 3,675 +1,457 0.09% 176,616
2013-06-28 2013-06-26 48.295 2,218 -506 0.06% 107,119
2013-06-27 2013-06-25 45.218 2,724 -1,648 0.07% 123,173
2013-06-25 2013-06-21 50.189 4,372 +3,295 0.11% 219,428
2013-06-24 2013-06-20 51.610 1,077 -3,168 0.03% 55,584
2013-06-21 2013-06-19 49.716 4,245 -254 0.11% 211,044
2013-06-14 2013-06-11 39.062 4,499 -4,435 0.17% 175,742
2013-06-13 2013-06-10 46.402 8,934 +254 0.33% 414,551
2013-06-10 2013-06-06 65.104 8,680 +1,204 0.33% 565,104
2013-06-06 2013-06-04 61.553 7,476 +1,077 0.28% 460,170
2013-06-04 2013-05-31 53.741 6,399 +633 0.24% 343,886
2013-05-31 2013-05-29 49.479 5,766 +1,267 0.22% 285,297
2013-05-30 2013-05-28 47.112 4,499 -1,710 0.17% 211,956
2013-05-29 2013-05-27 41.430 6,209 -1,014 0.23% 257,238
2013-05-28 2013-05-24 36.695 7,223 +1,394 0.27% 265,049
2013-05-27 2013-05-23 33.381 5,829 +443 0.22% 194,576
2013-05-24 2013-05-22 35.038 5,386 +824 0.20% 188,714
2013-05-23 2013-05-21 33.854 4,562 +63 0.17% 154,443
2013-05-22 2013-05-20 35.038 4,499 +4,436 0.17% 157,635
2013-05-07 2013-05-03 27.225 63 -2,028 0.00% 1,715
2013-05-03 2013-04-30 27.699 2,091 +2,028 0.08% 57,918
2013-04-15 2013-04-11 31.960 63 -254 0.00% 2,013
2013-04-12 2013-04-10 34.328 317 +127 0.01% 10,882
2013-04-03 2013-03-28 32.670 190 +127 0.01% 6,207
2013-01-21 2013-01-17 37.879 63 -1,774 0.00% 2,386
2013-01-17 2013-01-15 37.642 1,837 +1,774 0.13% 69,148
2012-12-05 2012-12-03 37.879 63 -1,204 0.01% 2,386
2012-11-21 2012-11-19 47.348 1,267 +1,204 0.11% 59,991
2012-10-24 2012-10-19 52.083 63 -254 0.01% 3,281
2012-10-18 2012-10-16 52.083 317 -209 0.03% 16,510
2012-10-16 2012-10-12 66.288 526 +209 0.04% 34,867
2012-09-24 2012-09-20 85.227 317 +254 0.03% 27,017
2012-09-21 2012-09-19 104.167 63 -89 0.01% 6,563
2012-09-20 2012-09-18 89.962 152 -120 0.01% 13,674
2012-09-19 2012-09-17 89.962 272 +209 0.02% 24,470
2012-09-04 2012-08-31 89.962 63 -190 0.01% 5,668
2012-08-31 2012-08-29 89.962 253 +190 0.03% 22,760
2012-07-05 2012-07-03 99.432 63 -190 0.01% 6,264
2012-07-04 2012-06-29 104.167 253 +190 0.03% 26,354
2012-06-13 2012-06-11 146.780 63 -32 0.01% 9,247
2012-06-12 2012-06-08 137.311 95 +13 0.01% 13,045
2012-06-11 2012-06-07 194.129 82 -7 0.01% 15,919
2012-06-08 2012-06-06 269.886 89 +89 0.01% 24,020
2012-06-05 2012-06-01 658.144 0 -13
2012-06-01 2012-05-30 591.856 13 +7 0.00% 7,694
2012-05-31 2012-05-29 525.568 6 +6 0.00% 3,153
2012-04-26 2012-04-24 383.523 0 -76
2012-04-25 2012-04-23 378.788 76 +76 0.01% 28,788
2011-05-30 2011-05-26 828.598 0 -2
2011-05-04 2011-04-29 1183.712 2 -5 0.00% 2,367
2011-05-03 2011-04-28 1223.169 7 +5 0.00% 8,562
2011-04-29 2011-04-27 1104.798 2 -1 0.00% 2,210
2011-04-18 2011-04-14 2722.538 3 -10 0.01% 8,168
2011-04-15 2011-04-13 2406.881 13 +8 0.05% 31,289
2011-04-14 2011-04-12 2051.768 5 -4 0.02% 10,259
2011-04-13 2011-04-11 1933.396 9 +3 0.03% 17,401
2011-04-12 2011-04-08 1775.568 6 -2 0.02% 10,653
2011-04-11 2011-04-07 1775.568 8 +3 0.03% 14,205
2011-04-08 2011-04-06 1893.939 5 +4 0.02% 9,470
2011-04-07 2011-04-04 2367.424 1 -1 0.00% 2,367
2011-04-06 2011-04-01 2288.510 2 +2 0.01% 4,577
2011-04-04 2011-03-31 3274.937 0 -3
2011-03-31 2011-03-29 3551.136 3 +3 0.01% 10,653
2011-03-29 2011-03-25 4695.391 0 -2
2011-03-25 2011-03-23 4734.848 2 -9 0.01% 9,470
2011-03-24 2011-03-22 4498.106 11 +11 0.04% 49,479
2011-03-23 2011-03-21 1775.568 0 -3
2011-03-22 2011-03-18 1810.383 3 -3 0.01% 5,431
2011-03-16 2011-03-14 1726.827 6 -14 0.00% 10,361
2011-03-15 2011-03-11 1650.234 20 +6 0.01% 33,005
2011-03-14 2011-03-10 1775.568 14 +11 0.01% 24,858
2011-03-09 2011-03-07 1517.937 3 +3 0.00% 4,554
2011-02-21 2011-02-17 1664.160 0 -14
2011-02-17 2011-02-15 1678.086 14 +5 0.01% 23,493
2011-02-14 2011-02-10 1671.123 9 +3 0.01% 15,040
2011-02-10 2011-02-08 1740.753 6 +3 0.00% 10,445
2011-01-21 2011-01-19 2402.239 3 -14 0.00% 7,207
2010-12-08 2010-12-06 2541.500 17 +3 0.01% 43,205
2010-11-26 2010-11-24 3028.910 14 -12 0.01% 42,405
2010-11-25 2010-11-23 3098.541 26 +3 0.02% 80,562
2010-11-24 2010-11-22 3202.986 23 +3 0.01% 73,669
2010-11-23 2010-11-19 3098.541 20 +6 0.01% 61,971
2010-11-22 2010-11-18 3168.171 14 -9 0.01% 44,354
2010-11-19 2010-11-17 2889.650 23 +1 0.01% 66,462
2010-11-18 2010-11-16 2959.280 22 +3 0.01% 65,104
2010-11-17 2010-11-15 2994.095 19 -20 0.01% 56,888
2010-11-16 2010-11-12 2994.095 39 +15 0.03% 116,770
2010-11-15 2010-11-11 3063.725 24 +8 0.02% 73,529
2010-11-09 2010-11-05 2715.575 16 -6 0.01% 43,449
2010-11-08 2010-11-04 2715.575 22 +3 0.01% 59,743
2010-11-03 2010-11-01 2471.869 19 +5 0.01% 46,966
2010-11-02 2010-10-29 2437.054 14 -12 0.01% 34,119
2010-11-01 2010-10-28 2645.945 26 +3 0.02% 68,795
2010-10-29 2010-10-27 2645.945 23 +12 0.02% 60,857
2010-10-28 2010-10-26 2854.835 11 +5 0.01% 31,403
2010-10-19 2010-10-15 2854.835 6 -14 0.00% 17,129
2010-10-15 2010-10-13 2889.650 20 +20 0.02% 57,793
2010-10-14 2010-10-12 3063.725 0 -6
2010-10-13 2010-10-11 2889.650 6 -11 0.00% 17,338
2010-10-11 2010-10-07 2785.205 17 -5 0.01% 47,348
2010-10-08 2010-10-06 2785.205 22 +8 0.02% 61,275
2010-09-22 2010-09-20 1775.568 14 -15 0.01% 24,858
2010-09-20 2010-09-16 1618.900 29 +6 0.02% 46,948
2010-09-16 2010-09-14 1566.678 23 +6 0.02% 36,034
2010-08-26 2010-08-24 1357.787 17 +6 0.01% 23,082
2010-08-13 2010-08-11 1305.565 11 +11 0.01% 14,361
2010-07-23 2010-07-21 1479.640 0 -29
2010-07-21 2010-07-19 1427.418 29 -5 0.03% 41,395
2010-07-20 2010-07-16 1497.048 34 +28 0.03% 50,900
2010-07-19 2010-07-15 1497.048 6 +6 0.01% 8,982
2010-04-29 2010-04-27 3481.506 0 -1
2010-04-19 2010-04-15 4003.732 1 -20 0.00% 4,004
2010-04-16 2010-04-14 3760.027 21 +20 0.02% 78,961
2010-02-22 2010-02-18 4874.109 1 -5 0.00% 4,874
2010-02-19 2010-02-17 5605.225 6 +5 0.01% 33,631
2010-02-05 2010-02-03 4386.698 1 -8 0.00% 4,387
2010-02-04 2010-02-02 4874.109 9 +8 0.01% 43,867
2010-01-18 2010-01-14 8007.464 1 +1 0.00% 8,007
2010-01-08 2010-01-06 11036.375 0 -21
2010-01-07 2010-01-05 11140.820 21 +21 0.03% 233,957
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top