History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -167,714
2022-05-16 2022-05-12 0.031 167,714 -1,600,000 0.04% 5,199
2022-05-13 2022-05-11 0.038 1,767,714 +1,360,000 0.45% 67,173
2022-01-21 2022-01-19 0.040 407,714 +240,000 0.10% 16,309
2021-11-10 2021-11-08 0.062 167,714 -232,000 0.05% 10,398
2021-09-02 2021-08-31 0.041 399,714 +232,000 0.12% 16,388
2021-08-19 2021-08-17 0.057 167,714 +8,000 0.05% 9,560
2021-07-19 2021-07-15 0.131 159,714 -1,600 0.06% 20,923
2021-02-18 2021-02-16 0.077 161,314 +40,000 0.06% 12,421
2021-02-04 2021-02-02 0.077 121,314 -176,000 0.04% 9,341
2021-02-03 2021-02-01 0.070 297,314 -16,000 0.11% 20,812
2021-01-28 2021-01-26 0.060 313,314 -4,800 0.12% 18,799
2021-01-07 2021-01-05 0.050 318,114 -144,000 0.12% 15,906
2020-12-10 2020-12-08 0.049 462,114 +144,000 0.17% 22,644
2020-07-10 2020-07-08 0.051 318,114 -4,000 0.12% 16,224
2020-05-15 2020-05-13 0.056 322,114 -16,000 0.12% 18,038
2020-03-11 2020-03-09 0.060 338,114 +96,000 0.12% 20,287
2020-03-05 2020-03-03 0.077 242,114 +96,000 0.09% 18,643
2020-02-03 2020-01-30 0.070 146,114 -48,000 0.05% 10,228
2019-12-11 2019-12-09 0.093 194,114 -424,000 0.07% 18,053
2019-12-10 2019-12-06 0.096 618,114 -328,000 0.23% 59,339
2019-12-09 2019-12-05 0.092 946,114 -72,000 0.35% 87,042
2019-12-05 2019-12-03 0.090 1,018,114 -392,000 0.38% 91,630
2019-09-23 2019-09-19 0.185 1,410,114 +16,000 0.52% 260,871
2019-09-20 2019-09-18 0.205 1,394,114 -416,000 0.51% 285,793
2019-09-19 2019-09-17 0.145 1,810,114 +64,000 0.67% 262,467
2019-08-12 2019-08-08 0.103 1,746,114 -550 0.64% 179,850
2019-06-20 2019-06-18 0.141 1,746,664 -160,000 0.64% 246,280
2019-06-12 2019-06-10 0.176 1,906,664 +256,000 0.70% 335,573
2019-06-11 2019-06-06 0.181 1,650,664 -22,800 0.61% 298,770
2019-06-10 2019-06-05 0.189 1,673,464 +120,000 0.62% 316,285
2019-06-04 2019-05-31 0.247 1,553,464 +1,600 0.57% 383,706
2019-05-24 2019-05-22 0.500 1,551,864 -1 0.57% 775,932
2019-01-23 2019-01-21 0.500 1,551,865 -8,000 0.57% 775,932
2019-01-22 2019-01-18 0.500 1,559,865 -41,200 0.57% 779,932
2019-01-14 2019-01-10 0.550 1,601,065 -4,400 0.59% 880,586
2019-01-09 2019-01-07 0.600 1,605,465 -6,800 0.59% 963,279
2019-01-08 2019-01-04 0.600 1,612,265 -400 0.59% 967,359
2019-01-03 2018-12-31 0.600 1,612,665 -17,200 0.59% 967,599
2019-01-02 2018-12-27 0.650 1,629,865 +39,200 0.60% 1,059,412
2018-12-28 2018-12-24 0.600 1,590,665 +6,800 0.58% 954,399
2018-12-21 2018-12-19 0.600 1,583,865 +190,800 0.58% 950,319
2018-12-20 2018-12-18 0.550 1,393,065 +132,400 0.51% 766,186
2018-12-18 2018-12-14 0.700 1,260,665 +41,600 0.46% 882,466
2018-12-17 2018-12-13 0.650 1,219,065 +105,600 0.45% 792,392
2018-12-13 2018-12-11 0.700 1,113,465 -32,800 0.41% 779,426
2018-12-12 2018-12-10 0.650 1,146,265 +40,000 0.42% 745,072
2018-12-11 2018-12-07 0.750 1,106,265 +418,400 0.41% 829,699
2018-12-10 2018-12-06 0.850 687,865 -6,000 0.25% 584,685
2018-12-07 2018-12-05 0.750 693,865 +116,000 0.26% 520,399
2018-12-06 2018-12-04 1.000 577,865 +548,400 0.21% 577,865
2018-10-26 2018-10-24 10.050 29,465 +16,000 0.01% 296,123
2018-10-09 2018-10-05 10.700 13,465 -12,000 0.00% 144,076
2018-08-22 2018-08-20 11.300 25,465 -304 0.01% 287,754
2018-08-03 2018-08-01 11.450 25,769 -4,000 0.01% 295,055
2018-06-26 2018-06-22 11.600 29,769 -800 0.01% 345,320
2018-05-25 2018-05-23 11.750 30,569 -32 0.01% 359,186
2018-01-15 2018-01-11 12.300 30,601 -400 0.01% 376,392
2017-11-30 2017-11-28 12.350 31,001 +400 0.01% 382,862
2017-11-27 2017-11-23 12.350 30,601 -400 0.01% 377,922
2017-11-15 2017-11-13 12.500 31,001 -400 0.01% 387,512
2017-11-09 2017-11-07 12.350 31,401 +400 0.01% 387,802
2017-11-08 2017-11-06 12.350 31,001 -1,599,600 0.01% 382,862
2017-11-07 2017-11-03 12.350 1,630,601 -400 0.61% 20,137,922
2017-10-20 2017-10-18 12.400 1,631,001 -2,000 0.61% 20,224,412
2017-09-26 2017-09-22 12.450 1,633,001 +1,600,000 0.61% 20,330,862
2017-09-22 2017-09-20 12.500 33,001 +2,000 0.01% 412,512
2017-09-01 2017-08-30 12.500 31,001 +800 0.01% 387,512
2017-08-30 2017-08-28 13.250 30,201 -1,200 0.01% 400,163
2017-08-10 2017-08-08 13.250 31,401 -10,000 0.01% 416,063
2017-08-09 2017-08-07 14.000 41,401 -50,000 0.02% 579,614
2017-08-03 2017-08-01 15.000 91,401 -4,000 0.03% 1,371,015
2017-08-02 2017-07-31 14.750 95,401 -6,000 0.04% 1,407,165
2017-06-12 2017-06-08 14.750 101,401 +4,800 0.04% 1,495,665
2017-06-09 2017-06-07 16.500 96,601 +4,000 0.04% 1,593,916
2017-06-07 2017-06-05 16.000 92,601 +4,400 0.04% 1,481,616
2017-06-06 2017-06-02 16.250 88,201 +800 0.04% 1,433,266
2017-05-18 2017-05-16 15.000 87,401 +8,000 0.04% 1,311,015
2017-05-17 2017-05-15 15.500 79,401 +49,200 0.03% 1,230,716
2017-02-15 2017-02-13 15.250 30,201 +21,101 0.01% 460,565
2017-02-09 2017-02-07 15.000 9,100 -12,400 0.01% 136,500
2017-02-08 2017-02-06 22.500 21,500 +400 0.02% 483,750
2017-02-06 2017-02-02 18.500 21,100 -21,101 0.02% 390,350
2016-12-28 2016-12-22 18.500 42,201 +800 0.02% 780,718
2016-12-12 2016-12-08 22.000 41,401 +1,600 0.02% 910,822
2016-12-09 2016-12-07 20.000 39,801 -2,400 0.02% 796,020
2016-12-08 2016-12-06 20.250 42,201 +2,400 0.02% 854,570
2016-11-09 2016-11-07 21.250 39,801 -800 0.02% 845,771
2016-08-24 2016-08-22 24.250 40,601 -1,600 0.02% 984,574
2016-08-23 2016-08-19 23.750 42,201 -2,400 0.02% 1,002,274
2016-08-22 2016-08-18 23.750 44,601 +2,400 0.02% 1,059,274
2016-08-19 2016-08-17 22.500 42,201 +1,600 0.02% 949,522
2016-08-15 2016-08-11 24.000 40,601 -3,200 0.02% 974,424
2016-08-12 2016-08-10 26.500 43,801 +3,200 0.02% 1,160,726
2016-08-09 2016-08-05 22.250 40,601 -1,600 0.02% 903,372
2016-08-05 2016-08-03 25.000 42,201 +1,600 0.02% 1,055,025
2016-08-04 2016-08-01 26.750 40,601 +3,200 0.02% 1,086,077
2016-08-03 2016-07-29 25.750 37,401 -19,200 0.02% 963,076
2016-06-28 2016-06-24 20.250 56,601 -800 0.04% 1,146,170
2016-06-13 2016-06-08 21.500 57,401 +800 0.04% 1,234,122
2016-06-01 2016-05-30 21.250 56,601 -800 0.04% 1,202,771
2016-05-27 2016-05-25 22.500 57,401 +800 0.04% 1,291,522
2016-05-19 2016-05-17 21.500 56,601 -3,200 0.04% 1,216,922
2016-05-18 2016-05-16 22.000 59,801 +14,400 0.04% 1,315,622
2016-05-17 2016-05-13 19.250 45,401 -4,000 0.03% 873,969
2016-05-16 2016-05-12 18.500 49,401 +800 0.03% 913,918
2016-05-12 2016-05-10 20.250 48,601 +34,400 0.03% 984,170
2016-04-27 2016-04-25 17.500 14,201 +2,400 0.01% 248,518
2016-04-22 2016-04-20 16.250 11,801 -188 0.01% 191,766
2016-04-21 2016-04-19 16.000 11,989 -3,200 0.01% 191,824
2016-04-14 2016-04-12 14.500 15,189 +3,200 0.01% 220,240
2016-04-08 2016-04-06 17.250 11,989 -28,000 0.01% 206,810
2016-04-07 2016-04-05 16.750 39,989 +20,000 0.03% 669,816
2016-03-22 2016-03-18 12.250 19,989 -4,000 0.01% 244,865
2016-03-21 2016-03-17 12.250 23,989 -4,000 0.02% 293,865
2016-03-18 2016-03-16 12.500 27,989 +4,000 0.02% 349,862
2016-03-17 2016-03-15 12.750 23,989 +12,000 0.02% 305,860
2016-02-17 2016-02-15 10.000 11,989 -11,200 0.01% 119,890
2016-02-16 2016-02-12 9.500 23,189 +11,200 0.02% 220,296
2016-02-11 2016-02-04 9.625 11,989 -12,800 0.01% 115,394
2016-01-25 2016-01-21 8.625 24,789 -4,000 0.02% 213,805
2016-01-08 2016-01-06 10.875 28,789 -800 0.02% 313,080
2016-01-07 2016-01-05 11.000 29,589 -4,800 0.02% 325,479
2016-01-06 2016-01-04 10.875 34,389 -800 0.02% 373,980
2015-12-29 2015-12-24 11.375 35,189 +5,600 0.02% 400,275
2015-12-28 2015-12-22 10.750 29,589 -4,000 0.02% 318,082
2015-12-23 2015-12-21 11.000 33,589 -12,800 0.02% 369,479
2015-12-22 2015-12-18 11.250 46,389 +7,200 0.03% 521,876
2015-12-21 2015-12-17 11.875 39,189 -17,600 0.03% 465,369
2015-12-18 2015-12-16 11.250 56,789 +16,000 0.04% 638,876
2015-12-17 2015-12-15 10.250 40,789 -6,400 0.03% 418,087
2015-12-16 2015-12-14 10.500 47,189 +9,600 0.03% 495,484
2015-12-14 2015-12-10 10.125 37,589 -16,800 0.02% 380,589
2015-12-09 2015-12-07 8.750 54,389 -800 0.04% 475,904
2015-12-08 2015-12-04 8.625 55,189 -4,800 0.04% 476,005
2015-12-07 2015-12-03 9.125 59,989 +4,000 0.04% 547,400
2015-12-04 2015-12-02 10.000 55,989 +800 0.04% 559,890
2015-11-24 2015-11-20 9.125 55,189 +800 0.04% 503,600
2015-11-23 2015-11-19 9.500 54,389 -9,600 0.04% 516,696
2015-11-20 2015-11-18 9.750 63,989 -27,200 0.04% 623,893
2015-11-19 2015-11-17 10.125 91,189 +12,800 0.06% 923,289
2015-11-18 2015-11-16 7.625 78,389 -16,800 0.05% 597,716
2015-11-17 2015-11-13 8.625 95,189 +4,000 0.06% 821,005
2015-11-13 2015-11-11 8.625 91,189 +30,392 0.06% 786,505
2015-11-11 2015-11-09 9.000 60,797 +8,800 0.16% 547,173
2015-11-10 2015-11-06 11.250 51,997 +11,200 0.14% 584,966
2015-11-09 2015-11-05 13.750 40,797 -2,400 0.11% 560,959
2015-11-06 2015-11-04 13.000 43,197 +2,400 0.11% 561,561
2015-11-04 2015-11-02 17.500 40,797 -2,400 0.11% 713,948
2015-11-03 2015-10-30 21.750 43,197 +16,800 0.11% 939,535
2015-11-02 2015-10-29 23.750 26,397 -2,400 0.07% 626,929
2015-10-30 2015-10-28 23.000 28,797 +9,600 0.08% 662,331
2015-10-29 2015-10-27 19.750 19,197 +1,600 0.05% 379,141
2015-10-28 2015-10-26 30.250 17,597 +9,600 0.05% 532,309
2015-10-27 2015-10-23 22.250 7,997 +3,200 0.02% 177,933
2015-10-23 2015-10-20 15.438 4,797 -14,392 0.01% 74,054
2015-10-22 2015-10-19 15.500 19,189 -12,800 0.01% 297,430
2015-10-20 2015-10-16 14.375 31,989 +12,336 0.02% 459,842
2015-10-15 2015-10-13 12.438 19,653 -3,200 0.01% 244,434
2015-10-14 2015-10-12 15.875 22,853 -3,200 0.01% 362,791
2015-10-13 2015-10-09 14.562 26,053 +6,400 0.02% 379,397
2015-10-09 2015-10-07 11.125 19,653 -640 0.01% 218,640
2015-10-05 2015-09-30 11.750 20,293 -3,200 0.01% 238,443
2015-10-02 2015-09-29 12.125 23,493 +3,200 0.02% 284,853
2015-09-29 2015-09-24 12.438 20,293 -6,400 0.01% 252,394
2015-09-23 2015-09-21 11.125 26,693 -3,200 0.02% 296,960
2015-09-22 2015-09-18 9.688 29,893 +6,400 0.02% 289,588
2015-09-21 2015-09-17 9.188 23,493 -10,880 0.02% 215,842
2015-09-18 2015-09-16 9.188 34,373 +3,200 0.02% 315,802
2015-09-14 2015-09-10 7.812 31,173 -9,600 0.03% 243,539
2015-09-10 2015-09-08 8.000 40,773 +9,600 0.05% 326,184
2015-09-02 2015-08-31 7.875 31,173 -3,200 0.12% 245,487
2015-09-01 2015-08-28 7.250 34,373 +12,800 0.14% 249,204
2015-08-21 2015-08-19 7.438 21,573 -9,600 0.09% 160,449
2015-08-20 2015-08-18 7.750 31,173 +6,400 0.12% 241,591
2015-08-19 2015-08-17 7.812 24,773 +3,200 0.10% 193,539
2015-08-13 2015-08-11 8.625 21,573 -9,600 0.09% 186,067
2015-08-12 2015-08-10 8.375 31,173 +3,113 0.12% 261,074
2015-08-11 2015-08-07 9.000 28,060 +6,400 0.11% 252,540
2015-08-10 2015-08-06 8.562 21,660 -16,640 0.09% 185,464
2015-08-07 2015-08-05 8.312 38,300 -28,800 0.15% 318,369
2015-08-06 2015-08-04 7.312 67,100 -1,280 0.27% 490,669
2015-08-04 2015-07-31 5.812 68,380 -6,400 0.27% 397,459
2015-08-03 2015-07-30 5.750 74,780 +12,800 0.30% 429,985
2015-07-29 2015-07-27 5.938 61,980 -15,360 0.24% 368,006
2015-07-28 2015-07-24 6.562 77,340 -9,600 0.31% 507,544
2015-07-27 2015-07-23 6.500 86,940 -3,200 0.34% 565,110
2015-07-24 2015-07-22 5.562 90,140 -211 0.36% 501,404
2015-07-17 2015-07-15 3.625 90,351 -3,200 0.36% 327,522
2015-07-10 2015-07-08 3.125 93,551 -28,800 0.37% 292,347
2015-07-09 2015-07-07 3.500 122,351 -19,738 0.48% 428,229
2015-07-08 2015-07-06 3.812 142,089 -22,416 0.56% 541,714
2015-06-30 2015-06-26 6.438 164,505 +51,840 0.65% 1,059,001
2015-06-22 2015-06-18 6.000 112,665 -1,280 0.45% 675,990
2015-06-19 2015-06-17 6.469 113,945 -42,241 0.45% 737,082
2015-06-17 2015-06-15 6.781 156,186 +1,920 0.62% 1,059,136
2015-06-16 2015-06-12 6.563 154,266 -1,280 0.61% 1,012,371
2015-06-15 2015-06-11 6.688 155,546 +3,200 0.61% 1,040,214
2015-06-12 2015-06-10 6.906 152,346 +640 0.60% 1,052,140
2015-06-10 2015-06-08 7.750 151,706 -5,120 0.60% 1,175,722
2015-06-09 2015-06-05 7.969 156,826 -538 0.62% 1,249,707
2015-06-05 2015-06-03 8.594 157,364 -1,914 0.62% 1,352,347
2015-06-04 2015-06-02 8.750 159,278 +6,400 0.63% 1,393,683
2015-06-03 2015-06-01 8.906 152,878 +7,040 0.60% 1,361,570
2015-06-02 2015-05-29 8.750 145,838 -640 0.58% 1,276,083
2015-06-01 2015-05-28 8.438 146,478 -59,112 0.58% 1,235,908
2015-05-29 2015-05-27 7.719 205,590 +40,960 0.81% 1,586,898
2015-05-28 2015-05-26 7.344 164,630 -65,920 0.65% 1,209,002
2015-05-27 2015-05-22 7.031 230,550 +117,760 0.91% 1,621,055
2015-05-26 2015-05-21 7.969 112,790 +13,440 0.45% 898,795
2015-05-22 2015-05-20 6.469 99,350 -2,560 0.39% 642,670
2015-05-21 2015-05-19 6.375 101,910 -62,080 0.40% 649,676
2015-05-20 2015-05-18 6.563 163,990 +46,790 0.65% 1,076,184
2015-05-19 2015-05-15 5.406 117,200 +9,600 0.46% 633,613
2015-05-18 2015-05-14 5.344 107,600 -5,770 0.43% 574,988
2015-05-15 2015-05-13 5.406 113,370 -6,400 0.45% 612,907
2015-05-14 2015-05-12 5.125 119,770 +6,400 0.47% 613,821
2015-05-12 2015-05-08 5.375 113,370 +1,280 0.45% 609,364
2015-05-07 2015-05-05 5.438 112,090 +15,043 0.44% 609,489
2015-05-06 2015-05-04 5.688 97,047 -16,000 0.38% 551,955
2015-05-05 2015-04-30 6.625 113,047 +19,872 0.45% 748,936
2015-05-04 2015-04-29 7.188 93,175 -20,480 0.37% 669,695
2015-04-27 2015-04-23 5.438 113,655 +7,040 0.45% 617,999
2015-04-24 2015-04-22 5.094 106,615 +5,760 0.42% 543,070
2015-04-23 2015-04-21 4.969 100,855 +640 0.40% 501,123
2015-04-22 2015-04-20 4.875 100,215 +3,840 0.40% 488,548
2015-04-21 2015-04-17 5.594 96,375 -33,920 0.38% 539,098
2015-04-20 2015-04-16 5.781 130,295 +35,200 0.51% 753,268
2015-04-17 2015-04-15 5.438 95,095 +2,560 0.38% 517,079
2015-04-15 2015-04-13 4.750 92,535 +3,200 0.44% 439,541
2015-04-14 2015-04-10 4.531 89,335 +1,280 0.42% 404,799
2015-04-09 2015-04-02 4.031 88,055 +5,120 0.42% 354,972
2015-04-08 2015-04-01 4.188 82,935 +640 0.39% 347,290
2015-03-31 2015-03-27 4.000 82,295 -640 0.39% 329,180
2015-03-25 2015-03-23 4.688 82,935 +640 0.39% 388,758
2015-03-17 2015-03-13 4.813 82,295 +6,400 0.39% 396,045
2015-03-09 2015-03-05 4.656 75,895 +8,960 0.36% 353,386
2015-03-06 2015-03-04 4.875 66,935 +1,280 0.32% 326,308
2015-02-26 2015-02-24 5.563 65,655 -56,138 0.31% 365,206
2015-02-25 2015-02-23 5.781 121,793 -2,560 0.58% 704,116
2015-02-24 2015-02-18 5.250 124,353 +6,218 0.59% 652,853
2015-02-17 2015-02-13 4.594 118,135 +1,920 0.56% 542,683
2015-02-16 2015-02-12 4.781 116,215 +2,560 0.55% 555,653
2015-02-12 2015-02-10 4.625 113,655 +3,200 0.54% 525,654
2015-02-10 2015-02-06 5.156 110,455 +7,040 0.52% 569,534
2015-02-09 2015-02-05 5.125 103,415 +10,880 0.49% 530,002
2015-02-06 2015-02-04 5.688 92,535 +30,517 0.44% 526,293
2015-02-03 2015-01-30 7.813 62,018 +2,778 0.29% 484,516
2015-02-02 2015-01-29 7.406 59,240 -1,280 0.28% 438,746
2015-01-30 2015-01-28 7.813 60,520 -6,336 0.30% 472,813
2015-01-28 2015-01-26 7.813 66,856 +106 0.33% 522,313
2015-01-23 2015-01-21 8.125 66,750 -2,324 0.33% 542,344
2015-01-22 2015-01-20 8.906 69,074 +8,237 0.34% 615,190
2015-01-20 2015-01-16 6.375 60,837 -2,217 0.30% 387,836
2015-01-15 2015-01-13 6.875 63,054 +1,161 0.31% 433,496
2015-01-12 2015-01-08 6.875 61,893 +1,479 0.30% 425,514
2014-12-30 2014-12-24 6.875 60,414 -1,056 0.30% 415,346
2014-12-29 2014-12-22 6.875 61,470 -5,808 0.30% 422,606
2014-12-22 2014-12-18 7.188 67,278 +422 0.35% 483,561
2014-12-19 2014-12-17 7.813 66,856 -18,691 0.34% 522,313
2014-12-16 2014-12-12 7.188 85,547 -6,336 0.44% 614,869
2014-12-12 2014-12-10 6.563 91,883 +950 0.47% 602,982
2014-12-11 2014-12-09 6.250 90,933 -528 0.56% 568,331
2014-12-10 2014-12-08 6.563 91,461 +6,653 0.56% 600,213
2014-12-09 2014-12-05 7.188 84,808 +950 0.52% 609,558
2014-12-08 2014-12-04 7.813 83,858 -633 0.52% 655,141
2014-12-04 2014-12-02 8.438 84,491 -11,405 0.52% 712,893
2014-12-02 2014-11-28 9.688 95,896 +1,690 0.59% 928,993
2014-12-01 2014-11-27 10.000 94,206 +316 0.58% 942,060
2014-11-28 2014-11-26 10.313 93,890 +1,056 0.58% 968,241
2014-11-27 2014-11-25 10.313 92,834 +2,429 0.57% 957,351
2014-11-26 2014-11-24 10.625 90,405 -633 0.56% 960,553
2014-11-25 2014-11-21 11.563 91,038 +6,019 0.56% 1,052,627
2014-11-24 2014-11-20 11.875 85,019 +3,907 0.52% 1,009,601
2014-11-21 2014-11-19 12.813 81,112 +739 0.50% 1,039,248
2014-11-20 2014-11-18 14.063 80,373 -211 0.50% 1,130,245
2014-11-17 2014-11-13 14.375 80,584 +2,957 0.50% 1,158,395
2014-11-12 2014-11-10 13.750 77,627 +2,323 0.48% 1,067,371
2014-11-10 2014-11-06 14.063 75,304 +8,765 0.46% 1,058,963
2014-11-07 2014-11-05 13.438 66,539 -317 0.41% 894,118
2014-11-06 2014-11-04 13.750 66,856 +739 0.41% 919,270
2014-11-05 2014-11-03 14.063 66,117 -6,336 0.41% 929,770
2014-11-04 2014-10-31 14.063 72,453 -317 0.45% 1,018,870
2014-11-03 2014-10-30 15.000 72,770 +317 0.45% 1,091,550
2014-10-31 2014-10-29 15.313 72,453 +12,672 0.45% 1,109,437
2014-10-30 2014-10-28 15.938 59,781 -739 0.37% 952,760
2014-10-29 2014-10-27 15.938 60,520 -106 0.37% 964,538
2014-10-28 2014-10-24 15.625 60,626 +5,597 0.37% 947,281
2014-10-27 2014-10-23 13.438 55,029 +317 0.34% 739,452
2014-10-23 2014-10-21 13.438 54,712 +739 0.34% 735,193
2014-10-22 2014-10-20 13.750 53,973 +528 0.33% 742,129
2014-10-21 2014-10-17 14.063 53,445 +1,373 0.33% 751,570
2014-10-20 2014-10-16 14.688 52,072 -7,498 0.32% 764,808
2014-10-17 2014-10-15 14.375 59,570 -316 0.37% 856,319
2014-10-15 2014-10-13 15.625 59,886 +316 0.37% 935,719
2014-10-14 2014-10-10 15.625 59,570 -316 0.37% 930,781
2014-10-13 2014-10-09 15.938 59,886 +1,305 0.37% 954,433
2014-10-10 2014-10-08 16.250 58,581 +7,815 0.36% 951,941
2014-10-09 2014-10-07 16.250 50,766 -4,647 0.31% 824,948
2014-10-08 2014-10-06 16.250 55,413 -2,112 0.34% 900,461
2014-10-07 2014-10-03 15.313 57,525 +1,901 0.35% 880,852
2014-10-06 2014-09-30 15.313 55,624 +6,019 0.34% 851,743
2014-09-30 2014-09-26 20.000 49,605 +211 0.31% 992,100
2014-09-29 2014-09-25 20.313 49,394 +2,852 0.30% 1,003,316
2014-09-26 2014-09-24 23.750 46,542 +4,329 0.29% 1,105,373
2014-09-24 2014-09-22 24.688 42,213 +423 0.26% 1,042,133
2014-09-23 2014-09-19 25.313 41,790 +6,230 0.26% 1,057,809
2014-09-22 2014-09-18 38.125 35,560 +29,434 0.22% 1,355,725
2014-09-19 2014-09-17 34.375 6,126 +3,379 0.42% 210,581
2014-09-18 2014-09-16 65.313 2,747 -13,818 0.19% 179,413
2014-09-03 2014-09-01 26.563 16,565 -19,878 1.12% 440,008
2014-09-01 2014-08-28 26.989 36,443 +739 0.22% 983,547
2014-08-29 2014-08-27 27.983 35,704 -1,584 0.22% 999,103
2014-08-25 2014-08-21 28.125 37,288 -3,062 0.23% 1,048,725
2014-08-22 2014-08-20 25.568 40,350 +4,224 0.25% 1,031,676
2014-08-15 2014-08-13 31.250 36,126 +211 0.22% 1,128,938
2014-08-14 2014-08-12 31.250 35,915 -1,690 0.22% 1,122,344
2014-07-31 2014-07-29 32.670 37,605 -950 0.23% 1,228,572
2014-07-28 2014-07-24 32.386 38,555 +950 0.68% 1,248,656
2014-07-25 2014-07-23 31.250 37,605 -2,429 0.66% 1,175,156
2014-07-24 2014-07-22 33.381 40,034 +1,479 0.71% 1,336,362
2014-07-23 2014-07-21 31.250 38,555 -211 0.68% 1,204,844
2014-07-22 2014-07-18 39.063 38,766 +211 0.68% 1,514,297
2014-07-16 2014-07-14 33.665 38,555 +2,851 0.68% 1,297,945
2014-07-15 2014-07-11 32.813 35,704 +211 0.63% 1,171,538
2014-07-14 2014-07-10 30.824 35,493 -4,752 0.63% 1,094,031
2014-07-10 2014-07-08 31.676 40,245 +4,541 0.71% 1,274,806
2014-07-07 2014-07-03 31.250 35,704 -23 0.63% 1,115,750
2014-07-03 2014-06-30 31.108 35,727 +1,056 0.63% 1,111,394
2014-06-30 2014-06-26 32.813 34,671 -6,125 0.61% 1,137,642
2014-06-27 2014-06-25 32.528 40,796 -739 0.72% 1,327,029
2014-06-26 2014-06-24 30.966 41,535 +4,224 0.73% 1,286,169
2014-06-25 2014-06-23 35.227 37,311 -11 0.66% 1,314,365
2014-06-24 2014-06-20 33.523 37,322 -1,267 0.66% 1,251,135
2014-06-23 2014-06-19 32.528 38,589 -2,175 0.68% 1,255,239
2014-06-20 2014-06-18 33.665 40,764 -317 0.72% 1,372,311
2014-06-19 2014-06-17 33.665 41,081 -4,435 0.72% 1,382,983
2014-06-18 2014-06-16 30.682 45,516 +3,168 0.80% 1,396,514
2014-06-17 2014-06-13 25.284 42,348 -6,336 0.75% 1,070,731
2014-06-16 2014-06-12 25.710 48,684 -8,871 0.86% 1,251,677
2014-06-13 2014-06-11 24.432 57,555 -11,933 1.02% 1,406,173
2014-05-21 2014-05-19 17.756 69,488 -1,161 1.23% 1,233,807
2014-05-19 2014-05-15 17.614 70,649 -7,287 1.25% 1,244,386
2014-05-14 2014-05-12 18.608 77,936 +1,373 1.37% 1,450,230
2014-05-05 2014-04-30 18.466 76,563 -211 1.35% 1,413,805
2014-05-02 2014-04-29 18.608 76,774 -1,267 1.35% 1,428,607
2014-04-30 2014-04-28 18.892 78,041 -13,834 1.38% 1,474,354
2014-04-17 2014-04-15 19.886 91,875 -211 1.62% 1,827,060
2014-04-14 2014-04-10 21.733 92,086 +7,814 1.95% 2,001,301
2014-04-11 2014-04-09 22.159 84,272 +634 1.78% 1,867,391
2014-04-10 2014-04-08 22.159 83,638 +4,330 1.77% 1,853,342
2014-04-09 2014-04-07 22.301 79,308 +2,323 1.68% 1,768,659
2014-04-08 2014-04-04 22.585 76,985 -1,690 1.63% 1,738,724
2014-04-07 2014-04-03 22.585 78,675 -32 1.67% 1,776,893
2014-04-04 2014-04-02 22.301 78,707 -10,560 1.67% 1,755,256
2014-04-02 2014-03-31 23.295 89,267 +1,690 1.89% 2,079,515
2014-03-31 2014-03-27 21.591 87,577 -317 1.85% 1,890,867
2014-03-27 2014-03-25 23.722 87,894 +3,168 1.86% 2,084,986
2014-03-21 2014-03-19 23.438 84,726 +106 1.79% 1,985,766
2014-03-20 2014-03-18 23.580 84,620 +105 1.79% 1,995,301
2014-03-19 2014-03-17 23.295 84,515 -5,068 1.79% 1,968,815
2014-03-17 2014-03-13 27.699 89,583 -212 1.90% 2,481,347
2014-03-14 2014-03-12 27.841 89,795 +106 1.90% 2,499,974
2014-03-13 2014-03-11 27.273 89,689 +5,280 1.90% 2,446,064
2014-03-11 2014-03-07 26.989 84,409 -4,224 1.79% 2,278,084
2014-03-10 2014-03-06 27.699 88,633 -317 1.88% 2,455,033
2014-03-06 2014-03-04 28.409 88,950 -1,267 1.88% 2,526,989
2014-03-03 2014-02-27 29.403 90,217 +317 1.91% 2,652,687
2014-02-26 2014-02-24 30.114 89,900 +950 1.90% 2,707,216
2014-02-25 2014-02-21 29.545 88,950 +7,180 1.88% 2,628,068
2014-02-24 2014-02-20 30.256 81,770 +14,573 1.73% 2,474,007
2014-02-21 2014-02-19 28.551 67,197 -2,852 1.42% 1,918,551
2014-02-20 2014-02-18 28.977 70,049 -1,267 1.48% 2,029,829
2014-02-19 2014-02-17 30.540 71,316 -105 1.51% 2,177,974
2014-02-18 2014-02-14 34.801 71,421 +1,372 1.51% 2,485,532
2014-01-28 2014-01-24 26.847 70,049 -2,217 1.48% 1,880,577
2014-01-24 2014-01-22 26.563 72,266 +1,056 1.53% 1,919,566
2014-01-22 2014-01-20 26.705 71,210 -690,947 1.51% 1,901,631
2014-01-08 2014-01-06 32.670 762,157 +685,941 16.13% 24,900,016
2014-01-06 2014-01-02 32.670 76,216 -2,819 1.61% 2,490,011
2014-01-03 2013-12-31 35.511 79,035 +5,628 1.67% 2,806,641
2014-01-02 2013-12-27 29.830 73,407 +380 1.55% 2,189,697
2013-12-30 2013-12-24 31.250 73,027 +32 1.55% 2,282,094
2013-12-20 2013-12-18 31.250 72,995 +2,978 1.54% 2,281,094
2013-12-17 2013-12-13 31.250 70,017 +95 1.48% 2,188,031
2013-12-11 2013-12-09 34.091 69,922 -63 1.48% 2,383,705
2013-12-10 2013-12-06 35.511 69,985 -1,479 1.48% 2,485,263
2013-12-09 2013-12-05 35.511 71,464 +2,746 1.51% 2,537,784
2013-12-06 2013-12-04 36.932 68,718 +2,450 1.45% 2,537,881
2013-12-05 2013-12-03 36.932 66,268 +63 1.40% 2,447,398
2013-12-04 2013-12-02 36.932 66,205 +32 1.40% 2,445,071
2013-12-03 2013-11-29 38.352 66,173 -401 1.40% 2,537,885
2013-11-27 2013-11-25 41.193 66,574 +2,428 1.41% 2,742,395
2013-11-25 2013-11-21 41.193 64,146 +307 1.36% 2,642,378
2013-11-22 2013-11-20 41.193 63,839 +5,977 1.35% 2,629,732
2013-11-21 2013-11-19 41.193 57,862 +21 1.22% 2,383,520
2013-11-18 2013-11-14 42.614 57,841 -127 1.22% 2,464,815
2013-11-12 2013-11-08 42.614 57,968 -84 1.47% 2,470,227
2013-11-11 2013-11-07 41.193 58,052 -3,242 1.47% 2,391,347
2013-11-08 2013-11-06 42.614 61,294 -391 1.56% 2,611,960
2013-11-07 2013-11-05 41.193 61,685 -33,148 1.57% 2,541,001
2013-11-06 2013-11-04 44.034 94,833 +1,119 2.41% 4,175,885
2013-11-05 2013-11-01 46.875 93,714 +5,872 2.38% 4,392,844
2013-11-04 2013-10-31 42.614 87,842 -106 2.23% 3,743,267
2013-10-31 2013-10-29 42.614 87,948 +2,112 2.23% 3,747,784
2013-10-30 2013-10-28 44.034 85,836 +14,320 2.18% 3,779,710
2013-10-29 2013-10-25 44.034 71,516 -2,778 1.82% 3,149,142
2013-10-28 2013-10-24 41.193 74,294 -105 1.89% 3,060,406
2013-10-25 2013-10-23 41.193 74,399 +5,586 1.89% 3,064,732
2013-10-24 2013-10-22 44.034 68,813 +10,148 1.75% 3,030,118
2013-10-23 2013-10-21 42.614 58,665 -10 1.49% 2,499,929
2013-10-22 2013-10-18 42.614 58,675 -1,268 1.49% 2,500,355
2013-10-21 2013-10-17 41.193 59,943 +6,083 1.52% 2,469,243
2013-10-18 2013-10-16 44.034 53,860 +3,358 1.37% 2,371,676
2013-10-17 2013-10-15 45.455 50,502 +232 1.28% 2,295,545
2013-10-16 2013-10-11 42.614 50,270 +26,157 1.28% 2,142,188
2013-10-15 2013-10-10 44.034 24,113 +930 0.61% 1,061,794
2013-10-11 2013-10-09 42.614 23,183 +12,133 0.59% 987,912
2013-10-10 2013-10-08 34.091 11,050 +3,812 0.28% 376,705
2013-10-09 2013-10-07 35.511 7,238 +95 0.18% 257,031
2013-10-08 2013-10-04 35.511 7,143 -1,837 0.18% 253,658
2013-10-03 2013-09-30 34.091 8,980 +3,875 0.23% 306,136
2013-10-02 2013-09-27 34.091 5,105 +3,211 0.13% 174,034
2013-09-30 2013-09-26 58.239 1,894 -11 0.05% 110,304
2013-09-27 2013-09-25 71.023 1,905 +634 0.05% 135,298
2013-09-26 2013-09-24 80.966 1,271 +1,094 0.03% 102,908
2013-09-23 2013-09-18 82.386 177 -63 0.03% 14,582
2013-09-19 2013-09-17 85.227 240 -211 0.04% 20,455
2013-09-18 2013-09-16 89.489 451 +211 0.07% 40,359
2013-09-17 2013-09-13 89.489 240 -11 0.04% 21,477
2013-09-16 2013-09-12 112.216 251 -359 0.04% 28,166
2013-09-13 2013-09-11 142.045 610 +433 0.09% 86,648
2013-09-12 2013-09-10 86.648 177 +85 0.03% 15,337
2013-09-11 2013-09-09 36.932 92 -412 0.01% 3,398
2013-09-10 2013-09-06 38.116 504 -2,520 0.08% 19,210
2013-09-03 2013-08-30 38.589 3,024 +126 0.08% 116,693
2013-08-27 2013-08-23 38.589 2,898 -11,404 0.07% 111,831
2013-08-22 2013-08-20 39.062 14,302 +3,358 0.36% 558,672
2013-08-19 2013-08-15 42.614 10,944 +8,046 0.28% 466,364
2013-08-07 2013-08-05 48.532 2,898 +127 0.07% 140,646
2013-08-06 2013-08-02 51.610 2,771 -2,534 0.07% 143,011
2013-07-29 2013-07-25 44.508 5,305 +1,267 0.13% 236,113
2013-07-25 2013-07-23 48.295 4,038 -3,168 0.10% 195,017
2013-07-24 2013-07-22 45.218 7,206 +1,267 0.18% 325,839
2013-07-22 2013-07-18 46.875 5,939 -1,014 0.15% 278,391
2013-07-16 2013-07-12 49.479 6,953 -3,168 0.18% 344,029
2013-07-12 2013-07-10 52.083 10,121 +634 0.26% 527,135
2013-07-11 2013-07-09 52.083 9,487 +6,653 0.24% 494,115
2013-07-10 2013-07-08 51.847 2,834 +1,520 0.07% 146,933
2013-07-09 2013-07-05 54.924 1,314 -1,774 0.03% 72,170
2013-07-08 2013-07-04 50.900 3,088 +1,774 0.08% 157,178
2013-06-24 2013-06-20 51.610 1,314 -506 0.03% 67,815
2013-06-21 2013-06-19 49.716 1,820 -381 0.05% 90,483
2013-06-18 2013-06-14 42.614 2,201 -4,181 0.08% 93,793
2013-06-13 2013-06-10 46.402 6,382 -1,077 0.24% 296,134
2013-06-11 2013-06-07 60.369 7,459 +63 0.28% 450,295
2013-06-10 2013-06-06 65.104 7,396 +697 0.28% 481,510
2013-06-07 2013-06-05 67.472 6,699 -2,598 0.25% 451,992
2013-06-06 2013-06-04 61.553 9,297 +5,639 0.35% 572,259
2013-06-05 2013-06-03 63.920 3,658 +2,978 0.14% 233,821
2013-05-31 2013-05-29 49.479 680 -2,281 0.03% 33,646
2013-05-30 2013-05-28 47.112 2,961 +2,661 0.11% 139,498
2013-05-27 2013-05-23 33.381 300 -1,774 0.01% 10,014
2013-05-23 2013-05-21 33.854 2,074 +444 0.08% 70,214
2013-05-21 2013-05-16 32.434 1,630 +1,330 0.06% 52,867
2013-04-03 2013-03-28 32.670 300 -443 0.02% 9,801
2013-04-02 2013-03-27 35.748 743 -906 0.05% 26,561
2013-03-28 2013-03-26 49.479 1,649 +1,013 0.12% 81,591
2012-12-05 2012-12-03 37.879 636 -18,296 0.05% 24,091
2012-11-21 2012-11-19 47.348 18,932 +17,985 1.62% 896,402
2012-10-22 2012-10-18 52.083 947 +425 0.08% 49,323
2012-10-19 2012-10-17 52.083 522 -63 0.04% 27,188
2012-10-18 2012-10-16 52.083 585 +88 0.05% 30,469
2012-10-17 2012-10-15 52.083 497 -76 0.04% 25,885
2012-10-16 2012-10-12 66.288 573 -697 0.05% 37,983
2012-10-15 2012-10-11 61.553 1,270 +76 0.11% 78,172
2012-10-12 2012-10-10 61.553 1,194 +64 0.10% 73,494
2012-10-11 2012-10-09 66.288 1,130 -76 0.10% 74,905
2012-10-10 2012-10-08 66.288 1,206 +76 0.10% 79,943
2012-10-09 2012-10-05 71.023 1,130 -70 0.10% 80,256
2012-09-28 2012-09-26 66.288 1,200 +380 0.10% 79,545
2012-09-27 2012-09-25 75.758 820 +317 0.07% 62,121
2012-09-26 2012-09-24 85.227 503 +51 0.04% 42,869
2012-09-24 2012-09-20 85.227 452 -1,692 0.04% 38,523
2012-09-12 2012-09-10 85.227 2,144 +881 0.18% 182,727
2012-09-11 2012-09-07 85.227 1,263 +19 0.11% 107,642
2012-09-07 2012-09-05 85.227 1,244 -70 0.11% 106,023
2012-08-31 2012-08-29 89.962 1,314 +887 0.15% 118,210
2012-08-24 2012-08-22 89.962 427 +32 0.05% 38,414
2012-08-22 2012-08-20 99.432 395 -26 0.05% 39,276
2012-08-21 2012-08-17 94.697 421 -25 0.05% 39,867
2012-08-13 2012-08-09 89.962 446 +25 0.05% 40,123
2012-08-03 2012-08-01 94.697 421 +64 0.05% 39,867
2012-07-30 2012-07-26 94.697 357 -64 0.04% 33,807
2012-07-24 2012-07-20 94.697 421 +64 0.05% 39,867
2012-07-20 2012-07-18 99.432 357 -133 0.04% 35,497
2012-07-03 2012-06-28 99.432 490 -178 0.06% 48,722
2012-06-29 2012-06-27 113.636 668 -63 0.08% 75,909
2012-06-28 2012-06-26 89.962 731 +12 0.09% 65,762
2012-06-27 2012-06-25 89.962 719 +64 0.08% 64,683
2012-06-22 2012-06-20 104.167 655 +19 0.08% 68,229
2012-06-21 2012-06-19 113.636 636 +285 0.07% 72,273
2012-06-12 2012-06-08 137.311 351 -89 0.04% 48,196
2012-06-07 2012-06-05 525.568 440 +323 0.05% 231,250
2012-05-29 2012-05-25 677.083 117 -57 0.04% 79,219
2012-05-28 2012-05-24 568.182 174 +13 0.06% 98,864
2012-05-24 2012-05-22 370.896 161 -323 0.06% 59,714
2012-04-30 2012-04-26 388.258 484 -95 0.06% 187,917
2012-04-24 2012-04-20 378.788 579 -57 0.07% 219,318
2012-04-20 2012-04-18 386.679 636 +19 0.07% 245,928
2012-04-17 2012-04-13 391.414 617 +38 0.07% 241,503
2012-04-12 2012-04-10 381.944 579 +19 0.07% 221,146
2012-03-29 2012-03-27 426.136 560 -19 0.07% 238,636
2012-03-26 2012-03-22 449.811 579 -114 0.07% 260,440
2012-03-23 2012-03-21 481.376 693 +190 0.08% 333,594
2012-03-22 2012-03-20 481.376 503 -76 0.06% 242,132
2012-03-19 2012-03-15 481.376 579 +190 0.26% 278,717
2012-03-16 2012-03-14 528.725 389 -190 0.18% 205,674
2012-03-15 2012-03-13 512.942 579 -57 0.26% 296,993
2012-03-13 2012-03-09 418.245 636 +19 0.29% 266,004
2012-03-12 2012-03-08 426.136 617 +323 0.28% 262,926
2012-02-28 2012-02-24 473.485 294 -30 0.13% 139,205
2012-02-17 2012-02-15 394.571 324 -57 0.15% 127,841
2012-02-16 2012-02-14 374.053 381 -76 0.17% 142,514
2012-02-14 2012-02-10 394.571 457 +133 0.21% 180,319
2012-02-09 2012-02-07 465.593 324 -19 0.15% 150,852
2012-02-08 2012-02-06 465.593 343 +25 0.16% 159,699
2012-02-07 2012-02-03 465.593 318 -254 0.14% 148,059
2012-02-06 2012-02-02 457.702 572 +96 0.26% 261,806
2012-02-03 2012-02-01 481.376 476 -32 0.22% 229,135
2012-02-01 2012-01-30 426.136 508 -526 0.23% 216,477
2012-01-20 2012-01-18 441.919 1,034 -146 0.47% 456,944
2012-01-19 2012-01-17 372.475 1,180 -63 0.54% 439,520
2012-01-18 2012-01-16 315.657 1,243 +146 0.56% 392,361
2012-01-10 2012-01-06 244.634 1,097 -51 0.50% 268,363
2012-01-06 2012-01-04 249.369 1,148 -28,821 0.52% 286,275
2011-12-20 2011-12-16 394.571 29,969 +28,770 13.61% 11,824,890
2011-11-25 2011-11-23 394.571 1,199 +787 0.54% 473,090
2011-11-03 2011-11-01 394.571 412 +25 0.19% 162,563
2011-10-31 2011-10-27 394.571 387 +51 0.18% 152,699
2011-10-18 2011-10-14 394.571 336 +23 0.15% 132,576
2011-10-12 2011-10-10 394.571 313 -30 0.14% 123,501
2011-09-28 2011-09-26 394.571 343 +35 0.16% 135,338
2011-09-26 2011-09-22 394.571 308 +25 0.14% 121,528
2011-09-08 2011-09-06 591.856 283 +7 0.13% 167,495
2011-09-06 2011-09-02 591.856 276 -5 0.13% 163,352
2011-08-26 2011-08-24 670.770 281 -3 0.13% 188,486
2011-08-25 2011-08-23 670.770 284 -51 0.13% 190,499
2011-08-19 2011-08-17 710.227 335 -4 0.15% 237,926
2011-08-15 2011-08-11 789.141 339 -25 0.15% 267,519
2011-08-12 2011-08-10 670.770 364 +27 0.17% 244,160
2011-08-10 2011-08-08 749.684 337 +31 0.15% 252,644
2011-08-03 2011-08-01 946.970 306 -11 0.14% 289,773
2011-07-25 2011-07-21 946.970 317 +30 0.14% 300,189
2011-07-20 2011-07-18 1025.884 287 -34 0.13% 294,429
2011-07-18 2011-07-14 907.513 321 +34 0.15% 291,312
2011-07-08 2011-07-06 789.141 287 -40 0.13% 226,484
2011-07-06 2011-07-04 789.141 327 +86 0.15% 258,049
2011-07-05 2011-06-30 789.141 241 +5 0.11% 190,183
2011-07-04 2011-06-29 828.598 236 +5 0.11% 195,549
2011-06-28 2011-06-24 828.598 231 +13 0.10% 191,406
2011-06-17 2011-06-15 670.770 218 -1 0.10% 146,228
2011-06-13 2011-06-09 749.684 219 -41 0.10% 164,181
2011-06-09 2011-06-07 789.141 260 -20 0.12% 205,177
2011-05-31 2011-05-27 907.513 280 +20 0.13% 254,104
2011-05-12 2011-05-09 1025.884 260 +16 0.12% 266,730
2011-05-04 2011-04-29 1183.712 244 -1 0.11% 288,826
2011-05-03 2011-04-28 1223.169 245 +3 0.11% 299,676
2011-04-29 2011-04-27 1104.798 242 -51 0.11% 267,361
2011-04-28 2011-04-26 1065.341 293 +56 0.13% 312,145
2011-04-27 2011-04-21 1854.482 237 -189 0.11% 439,512
2011-04-21 2011-04-19 2130.682 426 +251 0.19% 907,670
2011-04-19 2011-04-15 2525.253 175 -8 0.64% 441,919
2011-04-18 2011-04-14 2722.538 183 -332 0.66% 498,224
2011-04-14 2011-04-12 2051.768 515 -26 1.87% 1,056,660
2011-04-13 2011-04-11 1933.396 541 +285 1.97% 1,045,967
2011-04-12 2011-04-08 1775.568 256 +4 0.93% 454,545
2011-04-11 2011-04-07 1775.568 252 +77 0.92% 447,443
2011-04-08 2011-04-06 1893.939 175 +5 0.64% 331,439
2011-04-07 2011-04-04 2367.424 170 -35 0.62% 402,462
2011-04-06 2011-04-01 2288.510 205 +35 0.74% 469,145
2011-04-01 2011-03-30 3196.023 170 -6 0.62% 543,324
2011-03-31 2011-03-29 3551.136 176 -5 0.64% 625,000
2011-03-30 2011-03-28 3748.422 181 +5 0.66% 678,464
2011-03-29 2011-03-25 4695.391 176 +15 0.64% 826,389
2011-03-28 2011-03-24 4853.220 161 -63 0.58% 781,368
2011-03-25 2011-03-23 4734.848 224 +66 0.81% 1,060,606
2011-03-24 2011-03-22 4498.106 158 +150 0.57% 710,701
2011-03-22 2011-03-18 1810.383 8 -52 0.03% 14,483
2011-03-14 2011-03-10 1775.568 60 +17 0.04% 106,534
2011-03-04 2011-03-02 1462.233 43 +7 0.03% 62,876
2011-03-03 2011-03-01 1239.416 36 +7 0.02% 44,619
2011-02-14 2011-02-10 1671.123 29 +15 0.02% 48,463
2011-02-10 2011-02-08 1740.753 14 -3 0.01% 24,371
2010-11-25 2010-11-23 3098.541 17 +17 0.01% 52,675
2010-11-24 2010-11-22 3202.986 0 -14
2010-11-22 2010-11-18 3168.171 14 +14 0.01% 44,354
2010-11-15 2010-11-11 3063.725 0 -14
2010-11-10 2010-11-08 2680.760 14 +14 0.01% 37,531
2010-07-21 2010-07-19 1427.418 0 -340
2010-07-19 2010-07-15 1497.048 340 +165 0.34% 508,996
2010-07-16 2010-07-14 1880.013 175 +175 0.17% 329,002
2010-04-22 2010-04-20 3760.027 0 -5
2010-04-21 2010-04-19 3968.917 5 +5 0.00% 19,845
2010-04-19 2010-04-15 4003.732 0 -32
2010-04-16 2010-04-14 3760.027 32 +32 0.03% 120,321
2010-01-13 2010-01-11 9783.033 0 -1
2009-12-29 2009-12-24 11071.190 1 +1 0.00% 11,071
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top