History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GETTA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.016 0 +0
2023-10-27 2023-10-25 0.016 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.016 0 +0
2023-10-20 2023-10-18 0.016 0 +0
2023-10-19 2023-10-17 0.016 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.016 0 +0
2023-10-13 2023-10-11 0.016 0 +0
2023-10-12 2023-10-10 0.016 0 +0
2023-10-11 2023-10-09 0.016 0 +0
2023-10-10 2023-10-06 0.016 0 +0
2023-10-09 2023-10-05 0.016 0 +0
2023-10-06 2023-10-04 0.016 0 +0
2023-10-05 2023-10-03 0.016 0 +0
2023-10-04 2023-09-29 0.016 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.016 0 +0
2023-09-26 2023-09-22 0.016 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.016 0 +0
2023-09-14 2023-09-12 0.016 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.016 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.016 0 +0
2023-09-04 2023-08-30 0.016 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.016 0 +0
2023-08-28 2023-08-24 0.016 0 +0
2023-08-25 2023-08-23 0.016 0 +0
2023-08-24 2023-08-22 0.016 0 +0
2023-08-23 2023-08-21 0.016 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.016 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.016 0 +0
2023-08-10 2023-08-08 0.016 0 +0
2023-08-09 2023-08-07 0.016 0 +0
2023-08-08 2023-08-04 0.016 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.016 0 +0
2023-08-02 2023-07-31 0.016 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.016 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.016 0 +0
2023-07-24 2023-07-20 0.016 0 +0
2023-07-21 2023-07-19 0.016 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.016 0 +0
2023-07-18 2023-07-13 0.016 0 +0
2023-07-14 2023-07-12 0.016 0 +0
2023-07-13 2023-07-11 0.016 0 +0
2023-07-12 2023-07-10 0.016 0 +0
2023-07-11 2023-07-07 0.016 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.016 0 +0
2023-07-06 2023-07-04 0.016 0 +0
2023-07-05 2023-07-03 0.016 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.016 0 +0
2023-06-27 2023-06-23 0.016 0 +0
2023-06-26 2023-06-21 0.016 0 +0
2023-06-23 2023-06-20 0.016 0 +0
2023-06-21 2023-06-19 0.016 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.016 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.016 0 +0
2023-06-12 2023-06-08 0.016 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.016 0 +0
2023-05-22 2023-05-18 0.016 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.016 0 +0
2023-05-09 2023-05-05 0.016 0 +0
2023-05-08 2023-05-04 0.016 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.016 0 +0
2023-05-03 2023-04-28 0.016 0 +0
2023-05-02 2023-04-27 0.016 0 +0
2023-04-28 2023-04-26 0.016 0 +0
2023-04-27 2023-04-25 0.016 0 +0
2023-04-26 2023-04-24 0.016 0 +0
2023-04-25 2023-04-21 0.016 0 +0
2023-04-24 2023-04-20 0.016 0 +0
2023-04-21 2023-04-19 0.016 0 +0
2023-04-20 2023-04-18 0.016 0 +0
2023-04-19 2023-04-17 0.016 0 +0
2023-04-18 2023-04-14 0.016 0 +0
2023-04-17 2023-04-13 0.016 0 +0
2023-04-14 2023-04-12 0.016 0 +0
2023-04-13 2023-04-11 0.016 0 +0
2023-04-12 2023-04-06 0.016 0 +0
2023-04-11 2023-04-04 0.016 0 +0
2023-04-06 2023-04-03 0.016 0 +0
2023-04-04 2023-03-31 0.016 0 +0
2023-04-03 2023-03-30 0.016 0 +0
2023-03-31 2023-03-29 0.016 0 +0
2023-03-30 2023-03-28 0.016 0 +0
2023-03-29 2023-03-27 0.016 0 +0
2023-03-28 2023-03-24 0.016 0 +0
2023-03-27 2023-03-23 0.016 0 +0
2023-03-24 2023-03-22 0.016 0 +0
2023-03-23 2023-03-21 0.016 0 +0
2023-03-22 2023-03-20 0.016 0 +0
2023-03-21 2023-03-17 0.016 0 +0
2023-03-20 2023-03-16 0.016 0 +0
2023-03-17 2023-03-15 0.016 0 +0
2023-03-16 2023-03-14 0.016 0 +0
2023-03-15 2023-03-13 0.016 0 +0
2023-03-14 2023-03-10 0.016 0 +0
2023-03-13 2023-03-09 0.016 0 +0
2023-03-10 2023-03-08 0.016 0 +0
2023-03-09 2023-03-07 0.016 0 +0
2023-03-08 2023-03-06 0.016 0 +0
2023-03-07 2023-03-03 0.016 0 +0
2023-03-06 2023-03-02 0.016 0 +0
2023-03-03 2023-03-01 0.016 0 +0
2023-03-02 2023-02-28 0.016 0 +0
2023-03-01 2023-02-27 0.016 0 +0
2023-02-28 2023-02-24 0.016 0 +0
2023-02-27 2023-02-23 0.016 0 +0
2023-02-24 2023-02-22 0.016 0 +0
2023-02-23 2023-02-21 0.016 0 +0
2023-02-22 2023-02-20 0.016 0 +0
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.018 0 +0
2022-09-30 2022-09-28 0.018 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.022 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.022 0 +0
2022-09-15 2022-09-13 0.022 0 +0
2022-09-14 2022-09-09 0.022 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.026 0 +0
2022-08-30 2022-08-26 0.026 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.028 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.028 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.030 0 +0
2022-08-11 2022-08-09 0.030 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.026 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.026 0 +0
2022-08-02 2022-07-29 0.026 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.027 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.027 0 +0
2022-07-26 2022-07-22 0.027 0 +0
2022-07-25 2022-07-21 0.027 0 +0
2022-07-22 2022-07-20 0.028 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.028 0 +0
2022-07-15 2022-07-13 0.028 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.029 0 +0
2022-07-11 2022-07-07 0.027 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.027 0 +0
2022-07-06 2022-07-04 0.027 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.029 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.029 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.027 0 +0
2022-06-24 2022-06-22 0.027 0 +0
2022-06-23 2022-06-21 0.027 0 +0
2022-06-22 2022-06-20 0.027 0 +0
2022-06-21 2022-06-17 0.027 0 +0
2022-06-20 2022-06-16 0.029 0 +0
2022-06-17 2022-06-15 0.029 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.029 0 +0
2022-06-14 2022-06-10 0.029 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.028 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.027 0 +0
2022-06-07 2022-06-02 0.027 0 +0
2022-06-06 2022-06-01 0.028 0 +0
2022-06-02 2022-05-31 0.028 0 +0
2022-06-01 2022-05-30 0.027 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.027 0 +0
2022-05-27 2022-05-25 0.029 0 +0
2022-05-26 2022-05-24 0.029 0 +0
2022-05-25 2022-05-23 0.028 0 +0
2022-05-24 2022-05-20 0.029 0 +0
2022-05-23 2022-05-19 0.029 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.030 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.024 0 +0
2022-05-11 2022-05-06 0.021 0 +0
2022-05-10 2022-05-05 0.024 0 +0
2022-05-06 2022-05-04 0.020 0 +0
2022-05-05 2022-05-03 0.022 0 +0
2022-05-04 2022-04-29 0.021 0 +0
2022-05-03 2022-04-28 0.021 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.023 0 +0
2022-04-27 2022-04-25 0.025 0 +0
2022-04-26 2022-04-22 0.025 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.028 0 +0
2022-04-21 2022-04-19 0.028 0 +0
2022-04-20 2022-04-14 0.031 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.032 0 +0
2022-04-12 2022-04-08 0.032 0 +0
2022-04-11 2022-04-07 0.032 0 +0
2022-04-08 2022-04-06 0.038 0 +0
2022-04-07 2022-04-04 0.038 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.034 0 +0
2022-03-31 2022-03-29 0.025 0 +0
2022-03-30 2022-03-28 0.026 0 +0
2022-03-29 2022-03-25 0.028 0 +0
2022-03-28 2022-03-24 0.028 0 +0
2022-03-25 2022-03-23 0.028 0 +0
2022-03-24 2022-03-22 0.029 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.023 0 +0
2022-03-21 2022-03-17 0.028 0 +0
2022-03-18 2022-03-16 0.024 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.029 0 +0
2022-03-15 2022-03-11 0.028 0 +0
2022-03-14 2022-03-10 0.028 0 +0
2022-03-11 2022-03-09 0.028 0 +0
2022-03-10 2022-03-08 0.030 0 +0
2022-03-09 2022-03-07 0.030 0 +0
2022-03-08 2022-03-04 0.030 0 +0
2022-03-07 2022-03-03 0.030 0 +0
2022-03-04 2022-03-02 0.030 0 +0
2022-03-03 2022-03-01 0.030 0 +0
2022-03-02 2022-02-28 0.030 0 +0
2022-03-01 2022-02-25 0.034 0 +0
2022-02-28 2022-02-24 0.034 0 +0
2022-02-25 2022-02-23 0.034 0 +0
2022-02-24 2022-02-22 0.034 0 +0
2022-02-23 2022-02-21 0.035 0 +0
2022-02-22 2022-02-18 0.037 0 +0
2022-02-21 2022-02-17 0.038 0 +0
2022-02-18 2022-02-16 0.036 0 +0
2022-02-17 2022-02-15 0.036 0 +0
2022-02-16 2022-02-14 0.037 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.034 0 +0
2022-02-10 2022-02-08 0.036 0 +0
2022-02-09 2022-02-07 0.039 0 +0
2022-02-08 2022-02-04 0.039 0 +0
2022-02-07 2022-01-31 0.039 0 +0
2022-02-04 2022-01-27 0.041 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.036 0 +0
2022-01-26 2022-01-24 0.040 0 +0
2022-01-25 2022-01-21 0.040 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.045 0 +0
2022-01-17 2022-01-13 0.045 0 +0
2022-01-14 2022-01-12 0.045 0 +0
2022-01-13 2022-01-11 0.042 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.042 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.042 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.044 0 +0
2022-01-04 2021-12-31 0.044 0 +0
2022-01-03 2021-12-29 0.042 0 +0
2021-12-30 2021-12-28 0.042 0 +0
2021-12-29 2021-12-24 0.038 0 +0
2021-12-28 2021-12-22 0.038 0 +0
2021-12-23 2021-12-21 0.038 0 +0
2021-12-22 2021-12-20 0.036 0 +0
2021-12-21 2021-12-17 0.038 0 +0
2021-12-20 2021-12-16 0.041 0 +0
2021-12-17 2021-12-15 0.042 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.042 0 +0
2021-12-10 2021-12-08 0.046 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.045 0 +0
2021-12-06 2021-12-02 0.044 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.048 0 +0
2021-11-30 2021-11-26 0.048 0 +0
2021-11-29 2021-11-25 0.047 0 +0
2021-11-26 2021-11-24 0.047 0 +0
2021-11-25 2021-11-23 0.049 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.055 0 +0
2021-11-22 2021-11-18 0.054 0 +0
2021-11-19 2021-11-17 0.055 0 +0
2021-11-18 2021-11-16 0.057 0 +0
2021-11-17 2021-11-15 0.052 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.061 0 +0
2021-11-11 2021-11-09 0.062 0 +0
2021-11-10 2021-11-08 0.062 0 +0
2021-11-09 2021-11-05 0.058 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.045 0 +0
2021-11-04 2021-11-02 0.042 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.046 0 +0
2021-11-01 2021-10-28 0.045 0 +0
2021-10-29 2021-10-27 0.045 0 +0
2021-10-28 2021-10-26 0.045 0 +0
2021-10-27 2021-10-25 0.051 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.048 0 +0
2021-10-22 2021-10-20 0.050 0 +0
2021-10-21 2021-10-19 0.050 0 +0
2021-10-20 2021-10-18 0.050 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.049 0 +0
2021-10-15 2021-10-11 0.050 0 +0
2021-10-12 2021-10-08 0.051 0 +0
2021-10-11 2021-10-07 0.051 0 +0
2021-10-08 2021-10-06 0.053 0 +0
2021-10-07 2021-10-05 0.056 0 +0
2021-10-06 2021-10-04 0.056 0 +0
2021-10-05 2021-09-30 0.052 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.057 0 +0
2021-09-29 2021-09-27 0.056 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.058 0 +0
2021-09-24 2021-09-21 0.053 0 +0
2021-09-23 2021-09-20 0.050 0 +0
2021-09-21 2021-09-17 0.055 0 +0
2021-09-20 2021-09-16 0.056 0 +0
2021-09-17 2021-09-15 0.060 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.053 0 +0
2021-09-14 2021-09-10 0.053 0 +0
2021-09-13 2021-09-09 0.045 0 +0
2021-09-10 2021-09-08 0.046 0 +0
2021-09-09 2021-09-07 0.044 0 +0
2021-09-08 2021-09-06 0.045 0 +0
2021-09-07 2021-09-03 0.044 0 +0
2021-09-06 2021-09-02 0.045 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.041 0 +0
2021-09-01 2021-08-30 0.047 0 +0
2021-08-31 2021-08-27 0.051 0 +0
2021-08-30 2021-08-26 0.047 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.047 0 +0
2021-08-25 2021-08-23 0.051 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.051 0 +0
2021-08-20 2021-08-18 0.057 0 +0
2021-08-19 2021-08-17 0.057 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.060 0 +0
2021-08-13 2021-08-11 0.062 0 +0
2021-08-12 2021-08-10 0.062 0 +0
2021-08-11 2021-08-09 0.060 0 +0
2021-08-10 2021-08-06 0.064 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.066 0 +0
2021-08-05 2021-08-03 0.067 0 +0
2021-08-04 2021-08-02 0.072 0 +0
2021-08-03 2021-07-30 0.074 0 +0
2021-08-02 2021-07-29 0.086 0 +0
2021-07-30 2021-07-28 0.078 0 +0
2021-07-29 2021-07-27 0.069 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.103 0 +0
2021-07-26 2021-07-22 0.109 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.118 0 +0
2021-07-20 2021-07-16 0.120 0 +0
2021-07-19 2021-07-15 0.131 0 +0
2021-07-16 2021-07-14 0.111 0 +0
2021-07-15 2021-07-13 0.082 0 +0
2021-07-14 2021-07-12 0.072 0 +0
2021-07-13 2021-07-09 0.072 0 +0
2021-07-12 2021-07-08 0.067 0 +0
2021-07-09 2021-07-07 0.067 0 +0
2021-07-08 2021-07-06 0.070 0 +0
2021-07-07 2021-07-05 0.068 0 +0
2021-07-06 2021-07-02 0.068 0 +0
2021-07-05 2021-06-30 0.074 0 +0
2021-07-02 2021-06-29 0.070 0 +0
2021-06-30 2021-06-28 0.077 0 +0
2021-06-29 2021-06-25 0.075 0 +0
2021-06-28 2021-06-24 0.077 0 +0
2021-06-25 2021-06-23 0.078 0 +0
2021-06-24 2021-06-22 0.073 0 +0
2021-06-23 2021-06-21 0.072 0 +0
2021-06-22 2021-06-18 0.072 0 +0
2021-06-21 2021-06-17 0.073 0 +0
2021-06-18 2021-06-16 0.074 0 +0
2021-06-17 2021-06-15 0.068 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.073 0 +0
2021-06-11 2021-06-09 0.070 0 +0
2021-06-10 2021-06-08 0.074 0 +0
2021-06-09 2021-06-07 0.071 0 +0
2021-06-08 2021-06-04 0.069 0 +0
2021-06-07 2021-06-03 0.080 0 +0
2021-06-04 2021-06-02 0.082 0 +0
2021-06-03 2021-06-01 0.083 0 +0
2021-06-02 2021-05-31 0.082 0 +0
2021-06-01 2021-05-28 0.078 0 +0
2021-05-31 2021-05-27 0.072 0 +0
2021-05-28 2021-05-26 0.075 0 +0
2021-05-27 2021-05-25 0.075 0 +0
2021-05-26 2021-05-24 0.076 0 +0
2021-05-25 2021-05-21 0.074 0 +0
2021-05-24 2021-05-20 0.069 0 +0
2021-05-21 2021-05-18 0.070 0 +0
2021-05-20 2021-05-17 0.073 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.075 0 +0
2021-05-14 2021-05-12 0.075 0 +0
2021-05-13 2021-05-11 0.077 0 +0
2021-05-12 2021-05-10 0.079 0 +0
2021-05-11 2021-05-07 0.075 0 +0
2021-05-10 2021-05-06 0.077 0 +0
2021-05-07 2021-05-05 0.075 0 +0
2021-05-06 2021-05-04 0.080 0 +0
2021-05-05 2021-05-03 0.078 0 +0
2021-05-04 2021-04-30 0.076 0 +0
2021-05-03 2021-04-29 0.077 0 +0
2021-04-30 2021-04-28 0.072 0 +0
2021-04-29 2021-04-27 0.072 0 +0
2021-04-28 2021-04-26 0.071 0 +0
2021-04-27 2021-04-23 0.073 0 +0
2021-04-26 2021-04-22 0.075 0 +0
2021-04-23 2021-04-21 0.073 0 +0
2021-04-22 2021-04-20 0.073 0 +0
2021-04-21 2021-04-19 0.074 0 +0
2021-04-20 2021-04-16 0.075 0 +0
2021-04-19 2021-04-15 0.067 0 +0
2021-04-16 2021-04-14 0.068 0 +0
2021-04-15 2021-04-13 0.067 0 +0
2021-04-14 2021-04-12 0.081 0 +0
2021-04-13 2021-04-09 0.079 0 +0
2021-04-12 2021-04-08 0.082 0 +0
2021-04-09 2021-04-07 0.080 0 +0
2021-04-08 2021-04-01 0.076 0 +0
2021-04-07 2021-03-31 0.074 0 +0
2021-04-01 2021-03-30 0.071 0 +0
2021-03-31 2021-03-29 0.071 0 +0
2021-03-30 2021-03-26 0.064 0 +0
2021-03-29 2021-03-25 0.066 0 +0
2021-03-26 2021-03-24 0.066 0 +0
2021-03-25 2021-03-23 0.072 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.069 0 +0
2021-03-22 2021-03-18 0.070 0 +0
2021-03-19 2021-03-17 0.070 0 +0
2021-03-18 2021-03-16 0.069 0 +0
2021-03-17 2021-03-15 0.071 0 +0
2021-03-16 2021-03-12 0.069 0 +0
2021-03-15 2021-03-11 0.072 0 +0
2021-03-12 2021-03-10 0.072 0 +0
2021-03-11 2021-03-09 0.070 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.071 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.071 0 +0
2021-03-04 2021-03-02 0.070 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.079 0 +0
2021-03-01 2021-02-25 0.079 0 +0
2021-02-26 2021-02-24 0.075 0 +0
2021-02-25 2021-02-23 0.080 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.079 0 +0
2021-02-22 2021-02-18 0.079 0 +0
2021-02-19 2021-02-17 0.087 0 +0
2021-02-18 2021-02-16 0.077 0 +0
2021-02-17 2021-02-11 0.079 0 +0
2021-02-16 2021-02-09 0.074 0 +0
2021-02-10 2021-02-08 0.067 0 +0
2021-02-09 2021-02-05 0.080 0 +0
2021-02-08 2021-02-04 0.084 0 +0
2021-02-05 2021-02-03 0.081 0 +0
2021-02-04 2021-02-02 0.077 0 +0
2021-02-03 2021-02-01 0.070 0 +0
2021-02-02 2021-01-29 0.064 0 +0
2021-02-01 2021-01-28 0.058 0 +0
2021-01-29 2021-01-27 0.057 0 +0
2021-01-28 2021-01-26 0.060 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.064 0 +0
2021-01-22 2021-01-20 0.063 0 +0
2021-01-21 2021-01-19 0.063 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.053 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.053 0 +0
2021-01-14 2021-01-12 0.055 0 +0
2021-01-13 2021-01-11 0.058 0 +0
2021-01-12 2021-01-08 0.053 0 +0
2021-01-11 2021-01-07 0.050 0 +0
2021-01-08 2021-01-06 0.051 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.055 0 +0
2021-01-05 2020-12-31 0.054 0 +0
2021-01-04 2020-12-29 0.054 0 +0
2020-12-30 2020-12-28 0.049 0 +0
2020-12-29 2020-12-24 0.054 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.049 0 +0
2020-12-21 2020-12-17 0.045 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.049 0 +0
2020-12-16 2020-12-14 0.049 0 +0
2020-12-15 2020-12-11 0.049 0 +0
2020-12-14 2020-12-10 0.048 0 +0
2020-12-11 2020-12-09 0.049 0 +0
2020-12-10 2020-12-08 0.049 0 +0
2020-12-09 2020-12-07 0.048 0 +0
2020-12-08 2020-12-04 0.042 0 +0
2020-12-07 2020-12-03 0.042 0 +0
2020-12-04 2020-12-02 0.045 0 +0
2020-12-03 2020-12-01 0.045 0 +0
2020-12-02 2020-11-30 0.049 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.049 0 +0
2020-11-27 2020-11-25 0.049 0 +0
2020-11-26 2020-11-24 0.049 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.057 0 +0
2020-11-19 2020-11-17 0.057 0 +0
2020-11-18 2020-11-16 0.057 0 +0
2020-11-17 2020-11-13 0.057 0 +0
2020-11-16 2020-11-12 0.055 0 +0
2020-11-13 2020-11-11 0.051 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.052 0 +0
2020-11-10 2020-11-06 0.052 0 +0
2020-11-09 2020-11-05 0.053 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.046 0 +0
2020-11-04 2020-11-02 0.048 0 +0
2020-11-03 2020-10-30 0.044 0 +0
2020-11-02 2020-10-29 0.048 0 +0
2020-10-30 2020-10-28 0.048 0 +0
2020-10-29 2020-10-27 0.054 0 +0
2020-10-28 2020-10-23 0.055 0 +0
2020-10-27 2020-10-22 0.051 0 +0
2020-10-23 2020-10-21 0.046 0 +0
2020-10-22 2020-10-20 0.047 0 +0
2020-10-21 2020-10-19 0.045 0 +0
2020-10-20 2020-10-16 0.048 0 +0
2020-10-19 2020-10-15 0.048 0 +0
2020-10-16 2020-10-14 0.048 0 +0
2020-10-15 2020-10-12 0.046 0 +0
2020-10-14 2020-10-09 0.048 0 +0
2020-10-12 2020-10-08 0.048 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.042 0 +0
2020-10-06 2020-09-30 0.045 0 +0
2020-10-05 2020-09-29 0.043 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.045 0 +0
2020-09-28 2020-09-24 0.045 0 +0
2020-09-25 2020-09-23 0.045 0 +0
2020-09-24 2020-09-22 0.045 0 +0
2020-09-23 2020-09-21 0.048 0 +0
2020-09-22 2020-09-18 0.048 0 +0
2020-09-21 2020-09-17 0.048 0 +0
2020-09-18 2020-09-16 0.048 0 +0
2020-09-17 2020-09-15 0.048 0 +0
2020-09-16 2020-09-14 0.049 0 +0
2020-09-15 2020-09-11 0.053 0 +0
2020-09-14 2020-09-10 0.053 0 +0
2020-09-11 2020-09-09 0.047 0 +0
2020-09-10 2020-09-08 0.048 0 +0
2020-09-09 2020-09-07 0.050 0 +0
2020-09-08 2020-09-04 0.055 0 +0
2020-09-07 2020-09-03 0.054 0 +0
2020-09-04 2020-09-02 0.054 0 +0
2020-09-03 2020-09-01 0.055 0 +0
2020-09-02 2020-08-31 0.055 0 +0
2020-09-01 2020-08-28 0.051 0 +0
2020-08-31 2020-08-27 0.051 0 +0
2020-08-28 2020-08-26 0.051 0 +0
2020-08-27 2020-08-25 0.053 0 +0
2020-08-26 2020-08-24 0.053 0 +0
2020-08-25 2020-08-21 0.055 0 +0
2020-08-24 2020-08-20 0.051 0 +0
2020-08-21 2020-08-19 0.051 0 +0
2020-08-20 2020-08-18 0.051 0 +0
2020-08-19 2020-08-17 0.055 0 +0
2020-08-18 2020-08-14 0.051 0 +0
2020-08-17 2020-08-13 0.053 0 +0
2020-08-14 2020-08-12 0.053 0 +0
2020-08-13 2020-08-11 0.058 0 +0
2020-08-12 2020-08-10 0.050 0 +0
2020-08-11 2020-08-07 0.051 0 +0
2020-08-10 2020-08-06 0.048 0 +0
2020-08-07 2020-08-05 0.050 0 +0
2020-08-06 2020-08-04 0.050 0 +0
2020-08-05 2020-08-03 0.050 0 +0
2020-08-04 2020-07-31 0.050 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.048 0 +0
2020-07-29 2020-07-27 0.050 0 +0
2020-07-28 2020-07-24 0.050 0 +0
2020-07-27 2020-07-23 0.051 0 +0
2020-07-24 2020-07-22 0.048 0 +0
2020-07-23 2020-07-21 0.050 0 +0
2020-07-22 2020-07-20 0.052 0 +0
2020-07-21 2020-07-17 0.052 0 +0
2020-07-20 2020-07-16 0.052 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.058 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.055 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.051 0 +0
2020-07-09 2020-07-07 0.060 0 +0
2020-07-08 2020-07-06 0.058 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.048 0 +0
2020-06-30 2020-06-26 0.052 0 +0
2020-06-29 2020-06-24 0.052 0 +0
2020-06-26 2020-06-23 0.054 0 +0
2020-06-24 2020-06-22 0.046 0 +0
2020-06-23 2020-06-19 0.054 0 +0
2020-06-22 2020-06-18 0.050 0 +0
2020-06-19 2020-06-17 0.050 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.053 0 +0
2020-06-16 2020-06-12 0.053 0 +0
2020-06-15 2020-06-11 0.053 0 +0
2020-06-12 2020-06-10 0.061 0 +0
2020-06-11 2020-06-09 0.062 0 +0
2020-06-10 2020-06-08 0.060 0 +0
2020-06-09 2020-06-05 0.063 0 +0
2020-06-08 2020-06-04 0.056 0 +0
2020-06-05 2020-06-03 0.056 0 +0
2020-06-04 2020-06-02 0.060 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.059 0 +0
2020-06-01 2020-05-28 0.056 0 +0
2020-05-29 2020-05-27 0.056 0 +0
2020-05-28 2020-05-26 0.055 0 +0
2020-05-27 2020-05-25 0.048 0 +0
2020-05-26 2020-05-22 0.048 0 +0
2020-05-25 2020-05-21 0.052 0 +0
2020-05-22 2020-05-20 0.059 0 +0
2020-05-21 2020-05-19 0.059 0 +0
2020-05-20 2020-05-18 0.070 0 +0
2020-05-19 2020-05-15 0.060 0 +0
2020-05-18 2020-05-14 0.072 0 +0
2020-05-15 2020-05-13 0.056 0 +0
2020-05-14 2020-05-12 0.049 0 +0
2020-05-13 2020-05-11 0.051 0 +0
2020-05-12 2020-05-08 0.042 0 +0
2020-05-11 2020-05-07 0.042 0 +0
2020-05-08 2020-05-06 0.042 0 +0
2020-05-07 2020-05-05 0.042 0 +0
2020-05-06 2020-05-04 0.042 0 +0
2020-05-05 2020-04-29 0.046 0 +0
2020-05-04 2020-04-28 0.049 0 +0
2020-04-29 2020-04-27 0.045 0 +0
2020-04-28 2020-04-24 0.045 0 +0
2020-04-27 2020-04-23 0.045 0 +0
2020-04-24 2020-04-22 0.045 0 +0
2020-04-23 2020-04-21 0.045 0 +0
2020-04-22 2020-04-20 0.045 0 +0
2020-04-21 2020-04-17 0.047 0 +0
2020-04-20 2020-04-16 0.046 0 +0
2020-04-17 2020-04-15 0.047 0 +0
2020-04-16 2020-04-14 0.046 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.049 0 +0
2020-04-09 2020-04-07 0.053 0 +0
2020-04-08 2020-04-06 0.052 0 +0
2020-04-07 2020-04-03 0.054 0 +0
2020-04-06 2020-04-02 0.055 0 +0
2020-04-03 2020-04-01 0.058 0 +0
2020-04-02 2020-03-31 0.055 0 +0
2020-04-01 2020-03-30 0.055 0 +0
2020-03-31 2020-03-27 0.055 0 +0
2020-03-30 2020-03-26 0.055 0 +0
2020-03-27 2020-03-25 0.055 0 +0
2020-03-26 2020-03-24 0.055 0 +0
2020-03-25 2020-03-23 0.055 0 +0
2020-03-24 2020-03-20 0.055 0 +0
2020-03-23 2020-03-19 0.052 0 +0
2020-03-20 2020-03-18 0.056 0 +0
2020-03-19 2020-03-17 0.058 0 +0
2020-03-18 2020-03-16 0.058 0 +0
2020-03-17 2020-03-13 0.064 0 +0
2020-03-16 2020-03-12 0.066 0 +0
2020-03-13 2020-03-11 0.066 0 +0
2020-03-12 2020-03-10 0.060 0 +0
2020-03-11 2020-03-09 0.060 0 +0
2020-03-10 2020-03-06 0.070 0 +0
2020-03-09 2020-03-05 0.071 0 +0
2020-03-06 2020-03-04 0.071 0 +0
2020-03-05 2020-03-03 0.077 0 +0
2020-03-04 2020-03-02 0.070 0 +0
2020-03-03 2020-02-28 0.069 0 +0
2020-03-02 2020-02-27 0.068 0 +0
2020-02-28 2020-02-26 0.075 0 +0
2020-02-27 2020-02-25 0.075 0 +0
2020-02-26 2020-02-24 0.075 0 +0
2020-02-25 2020-02-21 0.071 0 +0
2020-02-24 2020-02-20 0.070 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.066 0 +0
2020-02-19 2020-02-17 0.069 0 +0
2020-02-18 2020-02-14 0.074 0 +0
2020-02-17 2020-02-13 0.071 0 +0
2020-02-14 2020-02-12 0.071 0 +0
2020-02-13 2020-02-11 0.075 0 +0
2020-02-12 2020-02-10 0.075 0 +0
2020-02-11 2020-02-07 0.076 0 +0
2020-02-10 2020-02-06 0.076 0 +0
2020-02-07 2020-02-05 0.073 0 +0
2020-02-06 2020-02-04 0.074 0 +0
2020-02-05 2020-02-03 0.067 0 +0
2020-02-04 2020-01-31 0.070 0 +0
2020-02-03 2020-01-30 0.070 0 +0
2020-01-31 2020-01-29 0.075 0 +0
2020-01-30 2020-01-24 0.078 0 +0
2020-01-29 2020-01-22 0.083 0 +0
2020-01-23 2020-01-21 0.085 0 +0
2020-01-22 2020-01-20 0.080 0 +0
2020-01-21 2020-01-17 0.082 0 +0
2020-01-20 2020-01-16 0.085 0 +0
2020-01-17 2020-01-15 0.082 0 +0
2020-01-16 2020-01-14 0.082 0 +0
2020-01-15 2020-01-13 0.088 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.083 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.085 0 +0
2020-01-08 2020-01-06 0.086 0 +0
2020-01-07 2020-01-03 0.085 0 +0
2020-01-06 2020-01-02 0.083 0 +0
2020-01-03 2019-12-31 0.083 0 +0
2020-01-02 2019-12-27 0.091 0 +0
2019-12-30 2019-12-24 0.090 0 +0
2019-12-27 2019-12-20 0.090 0 +0
2019-12-23 2019-12-19 0.093 0 +0
2019-12-20 2019-12-18 0.092 0 +0
2019-12-19 2019-12-17 0.091 0 +0
2019-12-18 2019-12-16 0.095 0 +0
2019-12-17 2019-12-13 0.094 0 +0
2019-12-16 2019-12-12 0.095 0 +0
2019-12-13 2019-12-11 0.098 0 +0
2019-12-12 2019-12-10 0.098 0 +0
2019-12-11 2019-12-09 0.093 0 +0
2019-12-10 2019-12-06 0.096 0 +0
2019-12-09 2019-12-05 0.092 0 +0
2019-12-06 2019-12-04 0.090 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.087 0 +0
2019-12-03 2019-11-29 0.096 0 +0
2019-12-02 2019-11-28 0.097 0 +0
2019-11-29 2019-11-27 0.094 0 +0
2019-11-28 2019-11-26 0.097 0 +0
2019-11-27 2019-11-25 0.099 0 +0
2019-11-26 2019-11-22 0.099 0 +0
2019-11-25 2019-11-21 0.100 0 +0
2019-11-22 2019-11-20 0.106 0 +0
2019-11-21 2019-11-19 0.105 0 +0
2019-11-20 2019-11-18 0.103 0 +0
2019-11-19 2019-11-15 0.108 0 +0
2019-11-18 2019-11-14 0.110 0 +0
2019-11-15 2019-11-13 0.105 0 +0
2019-11-14 2019-11-12 0.105 0 +0
2019-11-13 2019-11-11 0.105 0 +0
2019-11-12 2019-11-08 0.105 0 +0
2019-11-11 2019-11-07 0.104 0 +0
2019-11-08 2019-11-06 0.113 0 +0
2019-11-07 2019-11-05 0.115 0 +0
2019-11-06 2019-11-04 0.105 0 +0
2019-11-05 2019-11-01 0.148 0 +0
2019-11-04 2019-10-31 0.134 0 +0
2019-11-01 2019-10-30 0.134 0 +0
2019-10-31 2019-10-29 0.139 0 +0
2019-10-30 2019-10-28 0.139 0 +0
2019-10-29 2019-10-25 0.118 0 +0
2019-10-28 2019-10-24 0.112 0 +0
2019-10-25 2019-10-23 0.111 0 +0
2019-10-24 2019-10-22 0.122 0 +0
2019-10-23 2019-10-21 0.116 0 +0
2019-10-22 2019-10-18 0.130 0 +0
2019-10-21 2019-10-17 0.129 0 +0
2019-10-18 2019-10-16 0.134 0 +0
2019-10-17 2019-10-15 0.136 0 +0
2019-10-16 2019-10-14 0.136 0 +0
2019-10-15 2019-10-11 0.161 0 +0
2019-10-14 2019-10-10 0.145 0 +0
2019-10-11 2019-10-09 0.145 0 +0
2019-10-10 2019-10-08 0.154 0 +0
2019-10-09 2019-10-04 0.145 0 +0
2019-10-08 2019-10-03 0.152 0 +0
2019-10-04 2019-10-02 0.150 0 +0
2019-10-03 2019-09-30 0.142 0 +0
2019-10-02 2019-09-27 0.140 0 +0
2019-09-30 2019-09-26 0.147 0 +0
2019-09-27 2019-09-25 0.143 0 +0
2019-09-26 2019-09-24 0.152 0 +0
2019-09-25 2019-09-23 0.162 0 +0
2019-09-24 2019-09-20 0.170 0 +0
2019-09-23 2019-09-19 0.185 0 +0
2019-09-20 2019-09-18 0.205 0 +0
2019-09-19 2019-09-17 0.145 0 +0
2019-09-18 2019-09-16 0.125 0 +0
2019-09-17 2019-09-13 0.112 0 +0
2019-09-16 2019-09-12 0.108 0 +0
2019-09-13 2019-09-11 0.103 0 +0
2019-09-12 2019-09-10 0.106 0 +0
2019-09-11 2019-09-09 0.093 0 +0
2019-09-10 2019-09-06 0.093 0 +0
2019-09-09 2019-09-05 0.093 0 +0
2019-09-06 2019-09-04 0.093 0 +0
2019-09-05 2019-09-03 0.092 0 +0
2019-09-04 2019-09-02 0.090 0 +0
2019-09-03 2019-08-30 0.092 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.093 0 +0
2019-08-29 2019-08-27 0.093 0 +0
2019-08-28 2019-08-26 0.090 0 +0
2019-08-27 2019-08-23 0.094 0 +0
2019-08-26 2019-08-22 0.094 0 +0
2019-08-23 2019-08-21 0.089 0 +0
2019-08-22 2019-08-20 0.094 0 +0
2019-08-21 2019-08-19 0.089 0 +0
2019-08-20 2019-08-16 0.090 0 +0
2019-08-19 2019-08-15 0.090 0 +0
2019-08-16 2019-08-14 0.094 0 +0
2019-08-15 2019-08-13 0.095 0 +0
2019-08-14 2019-08-12 0.095 0 +0
2019-08-13 2019-08-09 0.100 0 +0
2019-08-12 2019-08-08 0.103 0 +0
2019-08-09 2019-08-07 0.103 0 +0
2019-08-08 2019-08-06 0.097 0 +0
2019-08-07 2019-08-05 0.094 0 +0
2019-08-06 2019-08-02 0.105 0 +0
2019-08-05 2019-08-01 0.103 0 +0
2019-08-02 2019-07-31 0.105 0 +0
2019-08-01 2019-07-30 0.109 0 +0
2019-07-31 2019-07-29 0.106 0 +0
2019-07-30 2019-07-26 0.104 0 +0
2019-07-29 2019-07-25 0.104 0 +0
2019-07-26 2019-07-24 0.107 0 +0
2019-07-25 2019-07-23 0.107 0 +0
2019-07-24 2019-07-22 0.112 0 +0
2019-07-23 2019-07-19 0.114 0 +0
2019-07-22 2019-07-18 0.116 0 +0
2019-07-19 2019-07-17 0.111 0 +0
2019-07-18 2019-07-16 0.117 0 +0
2019-07-17 2019-07-15 0.113 0 +0
2019-07-16 2019-07-12 0.109 0 +0
2019-07-15 2019-07-11 0.107 0 +0
2019-07-12 2019-07-10 0.106 0 +0
2019-07-11 2019-07-09 0.110 0 +0
2019-07-10 2019-07-08 0.108 0 +0
2019-07-09 2019-07-05 0.114 0 +0
2019-07-08 2019-07-04 0.119 0 +0
2019-07-05 2019-07-03 0.122 0 +0
2019-07-04 2019-07-02 0.120 0 +0
2019-07-03 2019-06-28 0.126 0 +0
2019-07-02 2019-06-27 0.128 0 +0
2019-06-28 2019-06-26 0.130 0 +0
2019-06-27 2019-06-25 0.130 0 +0
2019-06-26 2019-06-24 0.142 0 +0
2019-06-25 2019-06-21 0.151 0 +0
2019-06-24 2019-06-20 0.155 0 +0
2019-06-21 2019-06-19 0.151 0 +0
2019-06-20 2019-06-18 0.141 0 +0
2019-06-19 2019-06-17 0.137 0 +0
2019-06-18 2019-06-14 0.137 0 +0
2019-06-17 2019-06-13 0.145 0 +0
2019-06-14 2019-06-12 0.160 0 +0
2019-06-13 2019-06-11 0.167 0 +0
2019-06-12 2019-06-10 0.176 0 +0
2019-06-11 2019-06-06 0.181 0 +0
2019-06-10 2019-06-05 0.189 0 +0
2019-06-06 2019-06-04 0.202 0 +0
2019-06-05 2019-06-03 0.200 0 +0
2019-06-04 2019-05-31 0.247 0 +0
2019-06-03 2019-05-30 0.430 0 +0
2019-05-31 2019-05-29 0.335 0 +0
2019-05-30 2019-05-28 0.243 0 +0
2019-05-29 2019-05-27 0.220 0 +0
2019-05-28 2019-05-24 0.212 0 +0
2019-05-27 2019-05-23 0.181 0 +0
2019-05-24 2019-05-22 0.500 0 +0
2019-05-23 2019-05-21 0.500 0 +0
2019-05-22 2019-05-20 0.500 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.500 0 +0
2019-05-17 2019-05-15 0.500 0 +0
2019-05-16 2019-05-14 0.500 0 +0
2019-05-15 2019-05-10 0.500 0 +0
2019-05-14 2019-05-09 0.500 0 +0
2019-05-10 2019-05-08 0.500 0 +0
2019-05-09 2019-05-07 0.500 0 +0
2019-05-08 2019-05-06 0.500 0 +0
2019-05-07 2019-05-03 0.500 0 +0
2019-05-06 2019-05-02 0.500 0 +0
2019-05-03 2019-04-30 0.500 0 +0
2019-05-02 2019-04-29 0.500 0 +0
2019-04-30 2019-04-26 0.500 0 +0
2019-04-29 2019-04-25 0.500 0 +0
2019-04-26 2019-04-24 0.500 0 +0
2019-04-25 2019-04-23 0.500 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.500 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.500 0 +0
2019-04-16 2019-04-12 0.500 0 +0
2019-04-15 2019-04-11 0.500 0 +0
2019-04-12 2019-04-10 0.500 0 +0
2019-04-11 2019-04-09 0.500 0 +0
2019-04-10 2019-04-08 0.500 0 +0
2019-04-09 2019-04-04 0.500 0 +0
2019-04-08 2019-04-03 0.500 0 +0
2019-04-04 2019-04-02 0.500 0 +0
2019-04-03 2019-04-01 0.500 0 +0
2019-04-02 2019-03-29 0.500 0 +0
2019-04-01 2019-03-28 0.500 0 +0
2019-03-29 2019-03-27 0.500 0 +0
2019-03-28 2019-03-26 0.500 0 +0
2019-03-27 2019-03-25 0.500 0 +0
2019-03-26 2019-03-22 0.500 0 +0
2019-03-25 2019-03-21 0.500 0 +0
2019-03-22 2019-03-20 0.500 0 +0
2019-03-21 2019-03-19 0.500 0 +0
2019-03-20 2019-03-18 0.500 0 +0
2019-03-19 2019-03-15 0.500 0 +0
2019-03-18 2019-03-14 0.500 0 +0
2019-03-15 2019-03-13 0.500 0 +0
2019-03-14 2019-03-12 0.500 0 +0
2019-03-13 2019-03-11 0.500 0 +0
2019-03-12 2019-03-08 0.500 0 +0
2019-03-11 2019-03-07 0.500 0 +0
2019-03-08 2019-03-06 0.500 0 +0
2019-03-07 2019-03-05 0.500 0 +0
2019-03-06 2019-03-04 0.500 0 +0
2019-03-05 2019-03-01 0.500 0 +0
2019-03-04 2019-02-28 0.500 0 +0
2019-03-01 2019-02-27 0.500 0 +0
2019-02-28 2019-02-26 0.500 0 +0
2019-02-27 2019-02-25 0.500 0 +0
2019-02-26 2019-02-22 0.500 0 +0
2019-02-25 2019-02-21 0.500 0 +0
2019-02-22 2019-02-20 0.500 0 +0
2019-02-21 2019-02-19 0.500 0 +0
2019-02-20 2019-02-18 0.500 0 +0
2019-02-19 2019-02-15 0.500 0 +0
2019-02-18 2019-02-14 0.500 0 +0
2019-02-15 2019-02-13 0.500 0 +0
2019-02-14 2019-02-12 0.500 0 +0
2019-02-13 2019-02-11 0.500 0 +0
2019-02-12 2019-02-08 0.500 0 +0
2019-02-11 2019-02-04 0.500 0 +0
2019-02-08 2019-01-31 0.500 0 +0
2019-02-01 2019-01-30 0.500 0 +0
2019-01-31 2019-01-29 0.500 0 +0
2019-01-30 2019-01-28 0.500 0 +0
2019-01-29 2019-01-25 0.500 0 +0
2019-01-28 2019-01-24 0.500 0 +0
2019-01-25 2019-01-23 0.500 0 +0
2019-01-24 2019-01-22 0.500 0 +0
2019-01-23 2019-01-21 0.500 0 +0
2019-01-22 2019-01-18 0.500 0 +0
2019-01-21 2019-01-17 0.500 0 +0
2019-01-18 2019-01-16 0.550 0 +0
2019-01-17 2019-01-15 0.500 0 +0
2019-01-16 2019-01-14 0.500 0 +0
2019-01-15 2019-01-11 0.550 0 +0
2019-01-14 2019-01-10 0.550 0 +0
2019-01-11 2019-01-09 0.600 0 +0
2019-01-10 2019-01-08 0.600 0 +0
2019-01-09 2019-01-07 0.600 0 +0
2019-01-08 2019-01-04 0.600 0 +0
2019-01-07 2019-01-03 0.600 0 +0
2019-01-04 2019-01-02 0.600 0 +0
2019-01-03 2018-12-31 0.600 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.600 0 +0
2018-12-27 2018-12-20 0.550 0 +0
2018-12-21 2018-12-19 0.600 0 +0
2018-12-20 2018-12-18 0.550 0 +0
2018-12-19 2018-12-17 0.700 0 +0
2018-12-18 2018-12-14 0.700 0 +0
2018-12-17 2018-12-13 0.650 0 +0
2018-12-14 2018-12-12 0.700 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.650 0 +0
2018-12-11 2018-12-07 0.750 0 +0
2018-12-10 2018-12-06 0.850 0 +0
2018-12-07 2018-12-05 0.750 0 +0
2018-12-06 2018-12-04 1.000 0 +0
2018-12-05 2018-12-03 7.650 0 +0
2018-12-04 2018-11-30 8.200 0 +0
2018-12-03 2018-11-29 8.350 0 +0
2018-11-30 2018-11-28 8.600 0 +0
2018-11-29 2018-11-27 8.550 0 +0
2018-11-28 2018-11-26 8.800 0 +0
2018-11-27 2018-11-23 9.300 0 +0
2018-11-26 2018-11-22 8.750 0 +0
2018-11-23 2018-11-21 8.750 0 +0
2018-11-22 2018-11-20 8.750 0 +0
2018-11-21 2018-11-19 8.950 0 +0
2018-11-20 2018-11-16 8.900 0 +0
2018-11-19 2018-11-15 9.000 0 +0
2018-11-16 2018-11-14 9.000 0 +0
2018-11-15 2018-11-13 9.350 0 +0
2018-11-14 2018-11-12 9.300 0 +0
2018-11-13 2018-11-09 9.650 0 +0
2018-11-12 2018-11-08 9.950 0 +0
2018-11-09 2018-11-07 9.500 0 +0
2018-11-08 2018-11-06 9.900 0 +0
2018-11-07 2018-11-05 10.000 0 +0
2018-11-06 2018-11-02 10.000 0 +0
2018-11-05 2018-11-01 10.000 0 +0
2018-11-02 2018-10-31 10.400 0 +0
2018-11-01 2018-10-30 10.000 0 +0
2018-10-31 2018-10-29 10.000 0 +0
2018-10-30 2018-10-26 10.000 0 +0
2018-10-29 2018-10-25 10.100 0 +0
2018-10-26 2018-10-24 10.050 0 +0
2018-10-25 2018-10-23 10.100 0 +0
2018-10-24 2018-10-22 10.150 0 +0
2018-10-23 2018-10-19 10.100 0 +0
2018-10-22 2018-10-18 10.150 0 +0
2018-10-19 2018-10-16 10.100 0 +0
2018-10-18 2018-10-15 10.200 0 +0
2018-10-16 2018-10-12 10.600 0 +0
2018-10-15 2018-10-11 10.100 0 +0
2018-10-12 2018-10-10 10.750 0 +0
2018-10-11 2018-10-09 10.300 0 +0
2018-10-10 2018-10-08 11.050 0 +0
2018-10-09 2018-10-05 10.700 0 +0
2018-10-08 2018-10-04 10.900 0 +0
2018-10-05 2018-10-03 10.950 0 +0
2018-10-04 2018-10-02 10.500 0 +0
2018-10-03 2018-09-28 10.650 0 +0
2018-10-02 2018-09-27 10.100 0 +0
2018-09-28 2018-09-26 10.200 0 +0
2018-09-27 2018-09-24 11.150 0 +0
2018-09-26 2018-09-21 10.500 0 +0
2018-09-24 2018-09-20 11.300 0 +0
2018-09-21 2018-09-19 11.350 0 +0
2018-09-20 2018-09-18 11.600 0 +0
2018-09-19 2018-09-17 11.350 0 +0
2018-09-18 2018-09-14 11.400 0 +0
2018-09-17 2018-09-13 11.750 0 +0
2018-09-14 2018-09-12 11.450 0 +0
2018-09-13 2018-09-11 11.350 0 +0
2018-09-12 2018-09-10 11.300 0 +0
2018-09-11 2018-09-07 11.300 0 +0
2018-09-10 2018-09-06 11.350 0 +0
2018-09-07 2018-09-05 11.250 0 +0
2018-09-06 2018-09-04 11.300 0 +0
2018-09-05 2018-09-03 11.200 0 +0
2018-09-04 2018-08-31 11.350 0 +0
2018-09-03 2018-08-30 11.300 0 +0
2018-08-31 2018-08-29 11.300 0 +0
2018-08-30 2018-08-28 11.250 0 +0
2018-08-29 2018-08-27 11.250 0 +0
2018-08-28 2018-08-24 11.300 0 +0
2018-08-27 2018-08-23 11.350 0 +0
2018-08-24 2018-08-22 11.400 0 +0
2018-08-23 2018-08-21 11.400 0 +0
2018-08-22 2018-08-20 11.300 0 +0
2018-08-21 2018-08-17 11.300 0 +0
2018-08-20 2018-08-16 11.300 0 +0
2018-08-17 2018-08-15 11.400 0 +0
2018-08-16 2018-08-14 11.450 0 +0
2018-08-15 2018-08-13 11.350 0 +0
2018-08-14 2018-08-10 11.500 0 +0
2018-08-13 2018-08-09 11.400 0 +0
2018-08-10 2018-08-08 11.300 0 +0
2018-08-09 2018-08-07 11.450 0 +0
2018-08-08 2018-08-06 11.450 0 +0
2018-08-07 2018-08-03 11.400 0 +0
2018-08-06 2018-08-02 11.450 0 +0
2018-08-03 2018-08-01 11.450 0 +0
2018-08-02 2018-07-31 11.450 0 +0
2018-08-01 2018-07-30 11.400 0 +0
2018-07-31 2018-07-27 11.550 0 +0
2018-07-30 2018-07-26 11.650 0 +0
2018-07-27 2018-07-25 11.450 0 +0
2018-07-26 2018-07-24 11.500 0 +0
2018-07-25 2018-07-23 11.700 0 +0
2018-07-24 2018-07-20 11.600 0 +0
2018-07-23 2018-07-19 11.400 0 +0
2018-07-20 2018-07-18 11.450 0 +0
2018-07-19 2018-07-17 11.500 0 +0
2018-07-18 2018-07-16 11.300 0 +0
2018-07-17 2018-07-13 11.650 0 +0
2018-07-16 2018-07-12 11.450 0 +0
2018-07-13 2018-07-11 11.500 0 +0
2018-07-12 2018-07-10 11.700 0 +0
2018-07-11 2018-07-09 11.550 0 +0
2018-07-10 2018-07-06 11.450 0 +0
2018-07-09 2018-07-05 11.450 0 +0
2018-07-06 2018-07-04 11.450 0 +0
2018-07-05 2018-07-03 11.400 0 +0
2018-07-04 2018-06-29 11.450 0 +0
2018-07-03 2018-06-28 11.750 0 +0
2018-06-29 2018-06-27 11.550 0 +0
2018-06-28 2018-06-26 11.550 0 +0
2018-06-27 2018-06-25 11.600 0 +0
2018-06-26 2018-06-22 11.600 0 +0
2018-06-25 2018-06-21 11.300 0 +0
2018-06-22 2018-06-20 11.750 0 +0
2018-06-21 2018-06-19 11.700 0 +0
2018-06-20 2018-06-15 11.750 0 +0
2018-06-19 2018-06-14 11.750 0 +0
2018-06-15 2018-06-13 11.750 0 +0
2018-06-14 2018-06-12 11.750 0 +0
2018-06-13 2018-06-11 11.900 0 +0
2018-06-12 2018-06-08 11.800 0 +0
2018-06-11 2018-06-07 11.800 0 +0
2018-06-08 2018-06-06 11.650 0 +0
2018-06-07 2018-06-05 11.750 0 +0
2018-06-06 2018-06-04 11.750 0 +0
2018-06-05 2018-06-01 11.750 0 +0
2018-06-04 2018-05-31 11.750 0 +0
2018-06-01 2018-05-30 11.700 0 +0
2018-05-31 2018-05-29 11.750 0 +0
2018-05-30 2018-05-28 11.750 0 +0
2018-05-29 2018-05-25 11.750 0 +0
2018-05-28 2018-05-24 11.950 0 +0
2018-05-25 2018-05-23 11.750 0 +0
2018-05-24 2018-05-21 11.750 0 +0
2018-05-23 2018-05-18 11.700 0 +0
2018-05-21 2018-05-17 11.700 0 +0
2018-05-18 2018-05-16 11.750 0 +0
2018-05-17 2018-05-15 11.750 0 +0
2018-05-16 2018-05-14 11.750 0 +0
2018-05-15 2018-05-11 11.750 0 +0
2018-05-14 2018-05-10 11.800 0 +0
2018-05-11 2018-05-09 11.800 0 +0
2018-05-10 2018-05-08 11.850 0 +0
2018-05-09 2018-05-07 11.850 0 +0
2018-05-08 2018-05-04 11.800 0 +0
2018-05-07 2018-05-03 11.800 0 +0
2018-05-04 2018-05-02 11.850 0 +0
2018-05-03 2018-04-30 11.900 0 +0
2018-05-02 2018-04-27 11.850 0 +0
2018-04-30 2018-04-26 11.900 0 +0
2018-04-27 2018-04-25 11.750 0 +0
2018-04-26 2018-04-24 11.850 0 +0
2018-04-25 2018-04-23 11.750 0 +0
2018-04-24 2018-04-20 11.900 0 +0
2018-04-23 2018-04-19 11.900 0 +0
2018-04-20 2018-04-18 11.900 0 +0
2018-04-19 2018-04-17 11.950 0 +0
2018-04-18 2018-04-16 12.050 0 +0
2018-04-17 2018-04-13 11.900 0 +0
2018-04-16 2018-04-12 11.950 0 +0
2018-04-13 2018-04-11 12.000 0 +0
2018-04-12 2018-04-10 12.000 0 +0
2018-04-11 2018-04-09 12.000 0 +0
2018-04-10 2018-04-06 12.500 0 +0
2018-04-09 2018-04-04 11.950 0 +0
2018-04-06 2018-04-03 11.950 0 +0
2018-04-04 2018-03-29 11.950 0 +0
2018-04-03 2018-03-28 11.950 0 +0
2018-03-29 2018-03-27 11.950 0 +0
2018-03-28 2018-03-26 11.950 0 +0
2018-03-27 2018-03-23 11.900 0 +0
2018-03-26 2018-03-22 11.950 0 +0
2018-03-23 2018-03-21 12.000 0 +0
2018-03-22 2018-03-20 12.000 0 +0
2018-03-21 2018-03-19 11.950 0 +0
2018-03-20 2018-03-16 12.000 0 +0
2018-03-19 2018-03-15 12.050 0 +0
2018-03-16 2018-03-14 12.050 0 +0
2018-03-15 2018-03-13 12.100 0 +0
2018-03-14 2018-03-12 12.050 0 +0
2018-03-13 2018-03-09 12.000 0 +0
2018-03-12 2018-03-08 12.100 0 +0
2018-03-09 2018-03-07 11.950 0 +0
2018-03-08 2018-03-06 11.950 0 +0
2018-03-07 2018-03-05 12.100 0 +0
2018-03-06 2018-03-02 12.000 0 +0
2018-03-05 2018-03-01 12.000 0 -31,610
2018-01-30 2018-01-26 12.350 31,610 -3,600 0.01% 390,384
2018-01-09 2018-01-05 12.500 35,210 -800 0.01% 440,125
2018-01-05 2018-01-03 12.750 36,010 -3,200 0.01% 459,128
2017-12-18 2017-12-14 12.050 39,210 -400 0.01% 472,480
2017-12-01 2017-11-29 12.250 39,610 -800 0.01% 485,222
2017-11-29 2017-11-27 12.350 40,410 +800 0.01% 499,064
2017-11-28 2017-11-24 12.350 39,610 -1,600 0.01% 489,184
2017-11-24 2017-11-22 12.350 41,210 -2,800 0.02% 508,944
2017-11-22 2017-11-20 12.750 44,010 -400 0.02% 561,128
2017-11-16 2017-11-14 12.500 44,410 -400 0.02% 555,125
2017-11-15 2017-11-13 12.500 44,810 -400 0.02% 560,125
2017-11-13 2017-11-09 12.350 45,210 +400 0.02% 558,344
2017-11-09 2017-11-07 12.350 44,810 -1,600 0.02% 553,404
2017-11-07 2017-11-03 12.350 46,410 -4,000 0.02% 573,164
2017-11-06 2017-11-02 12.500 50,410 -14,400 0.02% 630,125
2017-11-02 2017-10-31 12.400 64,810 -2,000 0.02% 803,644
2017-11-01 2017-10-30 12.350 66,810 -7,200 0.02% 825,104
2017-10-20 2017-10-18 12.400 74,010 +5,600 0.03% 917,724
2017-10-19 2017-10-17 12.450 68,410 -1,600 0.03% 851,704
2017-10-16 2017-10-12 12.400 70,010 -3,600 0.03% 868,124
2017-10-06 2017-10-03 12.750 73,610 -76,000 0.03% 938,528
2017-10-04 2017-09-29 12.500 149,610 -10,800 0.06% 1,870,125
2017-09-29 2017-09-27 12.350 160,410 -24,400 0.06% 1,981,064
2017-09-28 2017-09-26 12.350 184,810 -15,600 0.07% 2,282,404
2017-09-27 2017-09-25 12.400 200,410 -8,800 0.07% 2,485,084
2017-09-26 2017-09-22 12.450 209,210 -3,600 0.08% 2,604,664
2017-09-25 2017-09-21 12.500 212,810 -7,600 0.08% 2,660,125
2017-09-22 2017-09-20 12.500 220,410 -1,200 0.08% 2,755,125
2017-09-21 2017-09-19 12.450 221,610 -5,600 0.08% 2,759,044
2017-09-20 2017-09-18 12.400 227,210 -1,200 0.08% 2,817,404
2017-09-19 2017-09-15 12.400 228,410 -57,200 0.08% 2,832,284
2017-09-18 2017-09-14 12.500 285,610 -5,600 0.11% 3,570,125
2017-09-15 2017-09-13 12.400 291,210 -14,000 0.11% 3,611,004
2017-09-14 2017-09-12 12.350 305,210 +3,600 0.11% 3,769,344
2017-09-13 2017-09-11 12.450 301,610 -22,800 0.11% 3,755,044
2017-09-12 2017-09-08 12.450 324,410 -12,400 0.12% 4,038,904
2017-09-11 2017-09-07 12.450 336,810 -7,600 0.12% 4,193,284
2017-09-08 2017-09-06 12.500 344,410 -10,400 0.13% 4,305,125
2017-09-07 2017-09-05 12.750 354,810 -10,000 0.13% 4,523,828
2017-09-06 2017-09-04 12.750 364,810 -12,400 0.14% 4,651,328
2017-09-05 2017-09-01 12.500 377,210 -385,200 0.14% 4,715,125
2017-09-04 2017-08-31 12.750 762,410 -124,400 0.28% 9,720,728
2017-09-01 2017-08-30 12.500 886,810 -318,000 0.33% 11,085,125
2017-08-31 2017-08-29 13.500 1,204,810 +56,800 0.45% 16,264,935
2017-08-30 2017-08-28 13.250 1,148,010 -186,800 0.43% 15,211,132
2017-08-29 2017-08-25 13.000 1,334,810 +23,200 0.50% 17,352,530
2017-08-28 2017-08-24 13.250 1,311,610 +34,000 0.49% 17,378,832
2017-08-25 2017-08-22 13.000 1,277,610 +82,400 0.47% 16,608,930
2017-08-24 2017-08-21 12.750 1,195,210 -8,400 0.44% 15,238,928
2017-08-22 2017-08-18 13.000 1,203,610 -8,800 0.45% 15,646,930
2017-08-18 2017-08-16 12.750 1,212,410 -1,600 0.45% 15,458,228
2017-08-17 2017-08-15 12.750 1,214,010 -36,400 0.45% 15,478,628
2017-08-16 2017-08-14 13.000 1,250,410 -1,200 0.46% 16,255,330
2017-08-15 2017-08-11 12.750 1,251,610 +33,200 0.46% 15,958,028
2017-08-14 2017-08-10 12.000 1,218,410 +1,200 0.45% 14,620,920
2017-08-11 2017-08-09 13.000 1,217,210 +1,200 0.45% 15,823,730
2017-08-10 2017-08-08 13.250 1,216,010 +15,600 0.45% 16,112,132
2017-08-09 2017-08-07 14.000 1,200,410 +800 0.45% 16,805,740
2017-08-08 2017-08-04 14.000 1,199,610 +52,400 0.45% 16,794,540
2017-08-07 2017-08-03 13.500 1,147,210 +141,200 0.43% 15,487,335
2017-08-04 2017-08-02 14.250 1,006,010 +69,600 0.37% 14,335,642
2017-08-03 2017-08-01 15.000 936,410 +163,600 0.35% 14,046,150
2017-08-02 2017-07-31 14.750 772,810 +772,800 0.29% 11,398,948
2017-02-15 2017-02-13 15.250 10 +5 0.00% 152
2017-02-06 2017-02-02 18.500 5 -5 0.00% 92
2016-07-25 2016-07-21 21.250 10 -19,200 0.00% 212
2016-05-18 2016-05-16 22.000 19,210 -4,000 0.01% 422,620
2016-04-19 2016-04-15 16.250 23,210 -3,200 0.02% 377,162
2016-04-14 2016-04-12 14.500 26,410 +4,000 0.02% 382,945
2016-04-13 2016-04-11 16.250 22,410 +800 0.01% 364,162
2016-04-11 2016-04-07 17.000 21,610 +2,400 0.01% 367,370
2016-03-29 2016-03-23 12.500 19,210 +4,000 0.01% 240,125
2015-12-22 2015-12-18 11.250 15,210 +9,600 0.01% 171,112
2015-12-17 2015-12-15 10.250 5,610 +5,600 0.00% 57,502
2015-11-20 2015-11-18 9.750 10 -4,800 0.00% 98
2015-11-18 2015-11-16 7.625 4,810 +2,400 0.00% 36,676
2015-11-17 2015-11-13 8.625 2,410 +2,400 0.00% 20,786
2015-11-13 2015-11-11 8.625 10 -3,993 0.00% 86
2015-11-11 2015-11-09 9.000 4,003 +800 0.01% 36,027
2015-11-10 2015-11-06 11.250 3,203 -800 0.01% 36,034
2015-11-09 2015-11-05 13.750 4,003 +4,000 0.01% 55,041
2015-11-06 2015-11-04 13.000 3 -3,200 0.00% 39
2015-11-05 2015-11-03 15.250 3,203 -4,000 0.01% 48,846
2015-10-29 2015-10-27 19.750 7,203 +4,000 0.02% 142,259
2015-10-27 2015-10-23 22.250 3,203 +3,200 0.01% 71,267
2015-10-26 2015-10-22 15.438 3 -1,600 0.00% 46
2015-10-23 2015-10-20 15.438 1,603 +1,593 0.00% 24,746
2015-08-19 2015-08-17 7.812 10 -9,600 0.00% 78
2015-08-18 2015-08-14 8.000 9,610 -3,200 0.04% 76,880
2015-08-14 2015-08-12 8.000 12,810 +3,200 0.05% 102,480
2015-08-13 2015-08-11 8.625 9,610 +9,600 0.04% 82,886
2015-08-10 2015-08-06 8.562 10 -3,200 0.00% 86
2015-08-07 2015-08-05 8.312 3,210 -4,480 0.01% 26,683
2015-08-06 2015-08-04 7.312 7,690 +3,200 0.03% 56,233
2015-08-04 2015-07-31 5.812 4,490 -9,600 0.02% 26,098
2015-08-03 2015-07-30 5.750 14,090 -9,600 0.06% 81,018
2015-07-31 2015-07-29 5.562 23,690 -6,400 0.09% 131,776
2015-07-30 2015-07-28 5.750 30,090 +25,600 0.12% 173,018
2015-07-29 2015-07-27 5.938 4,490 -19,200 0.02% 26,659
2015-07-28 2015-07-24 6.562 23,690 +6,400 0.09% 155,466
2015-07-27 2015-07-23 6.500 17,290 -640 0.07% 112,385
2015-07-22 2015-07-20 3.938 17,930 +12,800 0.07% 70,599
2015-06-18 2015-06-16 6.563 5,130 +4,480 0.02% 33,666
2015-05-29 2015-05-27 7.719 650 -8,320 0.00% 5,017
2015-05-27 2015-05-22 7.031 8,970 +1,280 0.04% 63,070
2015-05-26 2015-05-21 7.969 7,690 +6,972 0.03% 61,280
2014-09-22 2014-09-18 38.125 718 +653 0.00% 27,374
2014-09-18 2014-09-16 65.313 65 -261 0.00% 4,245
2014-09-03 2014-09-01 26.563 326 -392 0.02% 8,659
2014-08-18 2014-08-14 29.972 718 +634 0.00% 21,520
2014-07-25 2014-07-23 31.250 84 -211 0.00% 2,625
2014-07-22 2014-07-18 39.063 295 -211 0.01% 11,523
2014-01-22 2014-01-20 26.705 506 -4,559 0.01% 13,513
2014-01-08 2014-01-06 32.670 5,065 +4,559 0.11% 165,476
2014-01-07 2014-01-03 31.250 506 +496 0.01% 15,813
2013-09-26 2013-09-24 80.966 10 +8 0.00% 810
2013-09-10 2013-09-06 38.116 2 -8 0.00% 76
2013-04-16 2013-04-12 30.540 10 -57 0.00% 305
2012-12-05 2012-12-03 37.879 67 -1,276 0.01% 2,538
2012-11-21 2012-11-19 47.348 1,343 +1,276 0.11% 63,589
2012-06-07 2012-06-05 525.568 67 +45 0.01% 35,213
2012-06-01 2012-05-30 591.856 22 -32 0.01% 13,021
2012-05-31 2012-05-29 525.568 54 +19 0.02% 28,381
2012-05-30 2012-05-28 639.205 35 +13 0.01% 22,372
2012-05-24 2012-05-22 370.896 22 -45 0.01% 8,160
2012-04-23 2012-04-19 378.788 67 -76 0.01% 25,379
2012-04-20 2012-04-18 386.679 143 +76 0.02% 55,295
2012-03-13 2012-03-09 418.245 67 +57 0.03% 28,022
2012-03-12 2012-03-08 426.136 10 -171 0.00% 4,261
2012-03-09 2012-03-07 426.136 181 +57 0.08% 77,131
2012-03-07 2012-03-05 434.028 124 +114 0.06% 53,819
2012-03-06 2012-03-02 441.919 10 -228 0.00% 4,419
2012-03-05 2012-03-01 434.028 238 +228 0.11% 103,299
2012-03-01 2012-02-28 481.376 10 -304 0.00% 4,814
2012-02-29 2012-02-27 473.485 314 +76 0.14% 148,674
2012-02-28 2012-02-24 473.485 238 -38 0.11% 112,689
2012-02-27 2012-02-23 465.593 276 +95 0.13% 128,504
2012-02-24 2012-02-22 465.593 181 +95 0.08% 84,272
2012-02-23 2012-02-21 441.919 86 +76 0.04% 38,005
2012-01-06 2012-01-04 249.369 10 -243 0.00% 2,494
2011-12-20 2011-12-16 394.571 253 +243 0.11% 99,826
2011-11-28 2011-11-24 394.571 10 +10 0.00% 3,946
2011-10-17 2011-10-13 434.028 0 -114
2011-09-22 2011-09-20 473.485 114 -221 0.05% 53,977
2011-06-14 2011-06-10 710.227 335 +229 0.15% 237,926
2011-06-09 2011-06-07 789.141 106 -26 0.05% 83,649
2011-06-02 2011-05-31 907.513 132 +132 0.06% 119,792
2011-05-26 2011-05-24 946.970 0 -10
2011-05-16 2011-05-12 986.427 10 -254 0.00% 9,864
2011-05-09 2011-05-05 1104.798 264 +254 0.12% 291,667
2011-04-28 2011-04-26 1065.341 10 +6 0.00% 10,653
2011-04-20 2011-04-18 2406.881 4 +4 0.01% 9,628
2011-04-12 2011-04-08 1775.568 0 -8
2011-04-11 2011-04-07 1775.568 8 -126 0.03% 14,205
2011-04-08 2011-04-06 1893.939 134 +130 0.49% 253,788
2011-04-07 2011-04-04 2367.424 4 -37 0.01% 9,470
2011-04-06 2011-04-01 2288.510 41 +10 0.15% 93,829
2011-04-04 2011-03-31 3274.937 31 +26 0.11% 101,523
2011-04-01 2011-03-30 3196.023 5 -85 0.02% 15,980
2011-03-31 2011-03-29 3551.136 90 -27 0.33% 319,602
2011-03-30 2011-03-28 3748.422 117 +99 0.43% 438,565
2011-03-29 2011-03-25 4695.391 18 -65 0.07% 84,517
2011-03-28 2011-03-24 4853.220 83 +74 0.30% 402,817
2011-03-25 2011-03-23 4734.848 9 -40 0.03% 42,614
2011-03-24 2011-03-22 4498.106 49 +23 0.18% 220,407
2011-03-23 2011-03-21 1775.568 26 -1 0.09% 46,165
2011-03-22 2011-03-18 1810.383 27 -35 0.10% 48,880
2011-03-21 2011-03-17 1671.123 62 -219 0.04% 103,610
2011-03-18 2011-03-16 1629.345 281 +14 0.18% 457,846
2011-03-17 2011-03-15 1698.975 267 +89 0.17% 453,626
2011-03-16 2011-03-14 1726.827 178 +99 0.11% 307,375
2011-03-15 2011-03-11 1650.234 79 -201 0.05% 130,368
2011-03-14 2011-03-10 1775.568 280 +221 0.18% 497,159
2011-03-11 2011-03-09 1810.383 59 -82 0.04% 106,813
2011-03-10 2011-03-08 1733.790 141 +69 0.09% 244,464
2011-03-09 2011-03-07 1517.937 72 -141 0.05% 109,291
2011-03-08 2011-03-04 1559.715 213 +8 0.14% 332,219
2011-03-07 2011-03-03 1531.863 205 +20 0.13% 314,032
2011-03-04 2011-03-02 1462.233 185 +11 0.12% 270,513
2011-03-03 2011-03-01 1239.416 174 -53 0.11% 215,658
2011-03-02 2011-02-28 1274.231 227 +12 0.15% 289,251
2011-03-01 2011-02-25 1316.009 215 -19 0.14% 282,942
2011-02-28 2011-02-24 1504.011 234 +9 0.15% 351,939
2011-02-22 2011-02-18 1685.049 225 +1 0.14% 379,136
2011-02-21 2011-02-17 1664.160 224 +24 0.14% 372,772
2011-02-18 2011-02-16 1678.086 200 +33 0.13% 335,617
2011-02-17 2011-02-15 1678.086 167 -15 0.11% 280,240
2011-02-16 2011-02-14 1726.827 182 -56 0.12% 314,283
2011-02-15 2011-02-11 1692.012 238 -21 0.15% 402,699
2011-02-14 2011-02-10 1671.123 259 +19 0.17% 432,821
2011-02-11 2011-02-09 1712.901 240 -8 0.15% 411,096
2011-02-10 2011-02-08 1740.753 248 -8 0.16% 431,707
2011-02-09 2011-02-07 1810.383 256 -96 0.16% 463,458
2011-02-08 2011-02-02 1476.159 352 +108 0.23% 519,608
2011-02-07 2011-01-31 2193.349 244 -25 0.16% 535,177
2011-01-28 2011-01-26 2297.794 269 +6 0.17% 618,107
2011-01-27 2011-01-25 2297.794 263 +2 0.17% 604,320
2011-01-24 2011-01-20 2332.609 261 +1 0.17% 608,811
2011-01-21 2011-01-19 2402.239 260 +10 0.17% 624,582
2011-01-17 2011-01-13 2437.054 250 +13 0.16% 609,264
2011-01-13 2011-01-11 2437.054 237 +7 0.15% 577,582
2011-01-12 2011-01-10 2402.239 230 +2 0.15% 552,515
2011-01-10 2011-01-06 2437.054 228 -43 0.15% 555,648
2011-01-06 2011-01-04 2402.239 271 +2 0.17% 651,007
2010-12-30 2010-12-28 2158.534 269 +56 0.17% 580,646
2010-12-29 2010-12-24 2158.534 213 +6 0.14% 459,768
2010-12-28 2010-12-22 2262.979 207 +46 0.13% 468,437
2010-12-23 2010-12-21 2193.349 161 +12 0.10% 353,129
2010-12-22 2010-12-20 2158.534 149 +24 0.10% 321,622
2010-12-20 2010-12-16 2297.794 125 -3 0.08% 287,224
2010-12-17 2010-12-15 2332.609 128 -52 0.08% 298,574
2010-12-16 2010-12-14 2437.054 180 +3 0.12% 438,670
2010-12-15 2010-12-13 2471.869 177 +2 0.11% 437,521
2010-12-14 2010-12-10 2471.869 175 +17 0.11% 432,577
2010-12-13 2010-12-09 2506.684 158 +37 0.10% 396,056
2010-12-10 2010-12-08 2506.684 121 +15 0.08% 303,309
2010-12-09 2010-12-07 2541.500 106 -105 0.07% 269,399
2010-12-08 2010-12-06 2541.500 211 -14 0.14% 536,256
2010-12-07 2010-12-03 2576.315 225 -79 0.14% 579,671
2010-12-06 2010-12-02 2332.609 304 +126 0.19% 709,113
2010-12-03 2010-12-01 2785.205 178 +26 0.11% 495,766
2010-12-02 2010-11-30 2750.390 152 -104 0.10% 418,059
2010-12-01 2010-11-29 2820.020 256 +9 0.16% 721,925
2010-11-30 2010-11-26 2785.205 247 +79 0.16% 687,946
2010-11-29 2010-11-25 2889.650 168 +55 0.11% 485,461
2010-11-26 2010-11-24 3028.910 113 -12 0.07% 342,267
2010-11-25 2010-11-23 3098.541 125 +30 0.08% 387,318
2010-11-24 2010-11-22 3202.986 95 -7 0.06% 304,284
2010-11-23 2010-11-19 3098.541 102 +45 0.07% 316,051
2010-11-22 2010-11-18 3168.171 57 -29 0.04% 180,586
2010-11-19 2010-11-17 2889.650 86 -9 0.06% 248,510
2010-11-18 2010-11-16 2959.280 95 -11 0.06% 281,132
2010-11-16 2010-11-12 2994.095 106 +47 0.07% 317,374
2010-11-15 2010-11-11 3063.725 59 -11 0.04% 180,760
2010-11-12 2010-11-10 2750.390 70 -43 0.05% 192,527
2010-11-10 2010-11-08 2680.760 113 -29 0.07% 302,926
2010-11-09 2010-11-05 2715.575 142 +44 0.09% 385,612
2010-11-08 2010-11-04 2715.575 98 -57 0.06% 266,126
2010-11-05 2010-11-03 2611.130 155 +21 0.10% 404,725
2010-11-04 2010-11-02 2541.500 134 -66 0.09% 340,561
2010-11-03 2010-11-01 2471.869 200 -222 0.13% 494,374
2010-11-02 2010-10-29 2437.054 422 +366 0.28% 1,028,437
2010-11-01 2010-10-28 2645.945 56 +36 0.04% 148,173
2010-10-29 2010-10-27 2645.945 20 +20 0.01% 52,919
2010-10-28 2010-10-26 2854.835 0 -29
2010-10-27 2010-10-25 2924.465 29 -28 0.02% 84,809
2010-10-22 2010-10-20 2680.760 57 +57 0.05% 152,803
2010-10-15 2010-10-13 2889.650 0 -40
2010-10-14 2010-10-12 3063.725 40 -17 0.03% 122,549
2010-10-13 2010-10-11 2889.650 57 -130 0.05% 164,710
2010-10-12 2010-10-08 2471.869 187 +72 0.15% 462,240
2010-10-11 2010-10-07 2785.205 115 +29 0.09% 320,299
2010-10-08 2010-10-06 2785.205 86 +9 0.07% 239,528
2010-09-22 2010-09-20 1775.568 77 -77 0.06% 136,719
2010-09-21 2010-09-17 1653.715 154 -15 0.13% 254,672
2010-09-20 2010-09-16 1618.900 169 +85 0.14% 273,594
2010-09-17 2010-09-15 1514.455 84 +55 0.07% 127,214
2010-09-16 2010-09-14 1566.678 29 +29 0.02% 45,434
2010-08-19 2010-08-17 1392.602 0 -23
2010-08-18 2010-08-16 1410.010 23 +23 0.02% 32,430
2010-07-13 2010-07-09 1653.715 0 -1
2010-07-06 2010-07-02 1618.900 1 +1 0.00% 1,619
2010-07-02 2010-06-29 1653.715 0 -1
2010-06-25 2010-06-23 1810.383 1 +1 0.00% 1,810
2010-06-21 2010-06-17 1845.198 0 -1
2010-06-11 2010-06-09 1880.013 1 -41 0.00% 1,880
2010-06-10 2010-06-08 1949.643 42 +32 0.04% 81,885
2010-06-09 2010-06-07 2054.089 10 +10 0.01% 20,541
2010-04-29 2010-04-27 3481.506 0 -41
2010-04-26 2010-04-22 3620.766 41 -3 0.04% 148,451
2010-04-23 2010-04-21 3725.212 44 -16 0.04% 163,909
2010-04-21 2010-04-19 3968.917 60 +3 0.06% 238,135
2010-04-20 2010-04-16 4003.732 57 +5 0.06% 228,213
2010-04-19 2010-04-15 4003.732 52 +11 0.05% 208,194
2010-03-19 2010-03-17 4142.992 41 -10 0.04% 169,863
2010-03-17 2010-03-15 4456.328 51 -2 0.05% 227,273
2010-03-16 2010-03-12 4700.033 53 -1 0.05% 249,102
2010-03-15 2010-03-11 4630.403 54 -5 0.05% 250,042
2010-03-12 2010-03-10 4630.403 59 +10 0.06% 273,194
2010-03-11 2010-03-09 4630.403 49 -3 0.05% 226,890
2010-03-03 2010-03-01 4734.848 52 -2 0.05% 246,212
2010-03-02 2010-02-26 4595.588 54 -1 0.06% 248,162
2010-02-26 2010-02-24 4769.664 55 +6 0.06% 262,331
2010-02-25 2010-02-23 4839.294 49 -4 0.05% 237,125
2010-02-24 2010-02-22 4769.664 53 -36 0.05% 252,792
2010-02-23 2010-02-19 4769.664 89 +31 0.09% 424,500
2010-02-22 2010-02-18 4874.109 58 -1 0.06% 282,698
2010-02-19 2010-02-17 5605.225 59 -6 0.06% 330,708
2010-02-18 2010-02-12 5500.780 65 -17 0.07% 357,551
2010-02-17 2010-02-11 5396.335 82 +30 0.08% 442,499
2010-02-12 2010-02-10 5709.670 52 +9 0.05% 296,903
2010-02-11 2010-02-09 6266.711 43 -3 0.04% 269,469
2010-02-10 2010-02-08 6440.787 46 -10 0.05% 296,276
2010-02-09 2010-02-05 5396.335 56 -5 0.06% 302,195
2010-02-08 2010-02-04 4351.883 61 +10 0.06% 265,465
2010-02-05 2010-02-03 4386.698 51 +9 0.05% 223,722
2010-02-04 2010-02-02 4874.109 42 -11 0.04% 204,713
2010-02-03 2010-02-01 5605.225 53 +18 0.05% 297,077
2010-02-02 2010-01-29 6023.006 35 +1 0.04% 210,805
2010-01-28 2010-01-26 6231.896 34 -9 0.03% 211,884
2010-01-27 2010-01-25 6440.787 43 +10 0.04% 276,954
2010-01-26 2010-01-22 6649.677 33 -3 0.03% 219,439
2010-01-25 2010-01-21 7102.273 36 -2 0.04% 255,682
2010-01-22 2010-01-20 7415.608 38 +5 0.04% 281,793
2010-01-21 2010-01-19 7763.759 33 -6 0.03% 256,204
2010-01-20 2010-01-18 7659.314 39 +7 0.04% 298,713
2010-01-18 2010-01-14 8007.464 32 -5 0.03% 256,239
2010-01-15 2010-01-13 8703.766 37 +5 0.04% 322,039
2010-01-12 2010-01-08 10340.074 32 +2 0.04% 330,882
2010-01-11 2010-01-07 10653.409 30 -15 0.04% 319,602
2010-01-07 2010-01-05 11140.820 45 +7 0.06% 501,337
2010-01-06 2010-01-04 11175.635 38 +30 0.05% 424,674
2010-01-05 2009-12-31 11349.710 8 +8 0.01% 90,798
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top