History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -36,008
2022-10-03 2022-09-29 0.018 36,008 +172 0.01% 648
2022-09-30 2022-09-28 0.018 35,836 +4 0.01% 645
2022-09-28 2022-09-26 0.024 35,832 +211 0.01% 860
2022-09-27 2022-09-23 0.024 35,621 +2 0.01% 855
2022-09-26 2022-09-22 0.024 35,619 +25 0.01% 855
2022-09-23 2022-09-21 0.022 35,594 +32,032 0.01% 783
2022-09-22 2022-09-20 0.020 3,562 +25 0.00% 71
2022-09-21 2022-09-19 0.020 3,537 -4,000 0.00% 71
2022-09-20 2022-09-16 0.020 7,537 +2,000 0.00% 151
2022-09-16 2022-09-14 0.022 5,537 +3,600 0.00% 122
2022-09-15 2022-09-13 0.022 1,937 +400 0.00% 43
2022-09-14 2022-09-09 0.022 1,537 -6,000 0.00% 34
2022-09-13 2022-09-08 0.024 7,537 +18 0.00% 181
2022-09-09 2022-09-07 0.024 7,519 +31 0.00% 180
2022-09-08 2022-09-06 0.026 7,488 +63 0.00% 195
2022-09-07 2022-09-05 0.026 7,425 +1 0.00% 193
2022-09-05 2022-09-01 0.026 7,424 +211 0.00% 193
2022-09-01 2022-08-30 0.026 7,213 +1,200 0.00% 188
2022-08-30 2022-08-26 0.026 6,013 +6 0.00% 156
2022-08-29 2022-08-25 0.026 6,007 +10 0.00% 156
2022-08-26 2022-08-24 0.026 5,997 +1,600 0.00% 156
2022-08-25 2022-08-23 0.026 4,397 -1,558 0.00% 114
2022-08-23 2022-08-19 0.028 5,955 +348 0.00% 167
2022-08-22 2022-08-18 0.028 5,607 +320 0.00% 157
2022-08-19 2022-08-17 0.028 5,287 +2,052 0.00% 148
2022-08-18 2022-08-16 0.025 3,235 +949 0.00% 81
2022-08-17 2022-08-15 0.026 2,286 +18 0.00% 59
2022-08-15 2022-08-11 0.026 2,268 -5,200 0.00% 59
2022-08-12 2022-08-10 0.030 7,468 +37 0.00% 224
2022-08-11 2022-08-09 0.030 7,431 +4,800 0.00% 223
2022-08-10 2022-08-08 0.029 2,631 +3 0.00% 76
2022-08-09 2022-08-05 0.026 2,628 -4,000 0.00% 68
2022-08-08 2022-08-04 0.026 6,628 +4 0.00% 172
2022-08-05 2022-08-03 0.026 6,624 +2 0.00% 172
2022-08-04 2022-08-02 0.026 6,622 +11 0.00% 172
2022-08-03 2022-08-01 0.026 6,611 +192 0.00% 172
2022-08-02 2022-07-29 0.026 6,419 +4 0.00% 167
2022-08-01 2022-07-28 0.026 6,415 +400 0.00% 167
2022-07-29 2022-07-27 0.027 6,015 +4,000 0.00% 162
2022-07-28 2022-07-26 0.027 2,015 +9 0.00% 54
2022-07-27 2022-07-25 0.027 2,006 -4,400 0.00% 54
2022-07-25 2022-07-21 0.027 6,406 +21 0.00% 173
2022-07-21 2022-07-19 0.031 6,385 +359 0.00% 198
2022-07-20 2022-07-18 0.031 6,026 -880,000 0.00% 187
2022-07-18 2022-07-14 0.028 886,026 +1,600 0.23% 24,809
2022-07-15 2022-07-13 0.028 884,426 +4,105 0.23% 24,764
2022-07-13 2022-07-11 0.031 880,321 -408,000 0.23% 27,290
2022-07-12 2022-07-08 0.029 1,288,321 -7,199 0.33% 37,361
2022-07-11 2022-07-07 0.027 1,295,520 +67 0.33% 34,979
2022-06-21 2022-06-17 0.027 1,295,453 +4,000 0.33% 34,977
2022-06-20 2022-06-16 0.029 1,291,453 +3,200 0.33% 37,452
2022-06-16 2022-06-14 0.027 1,288,253 +3 0.33% 34,783
2022-06-01 2022-05-30 0.027 1,288,250 -7,600 0.33% 34,783
2022-05-27 2022-05-25 0.029 1,295,850 +328,000 0.33% 37,580
2022-05-26 2022-05-24 0.029 967,850 +221 0.25% 28,068
2022-05-19 2022-05-17 0.030 967,629 +960,000 0.25% 29,029
2022-05-18 2022-05-16 0.033 7,629 +212 0.00% 252
2022-05-13 2022-05-11 0.038 7,417 -1,355,600 0.00% 282
2022-05-12 2022-05-10 0.024 1,363,017 -2,120,000 0.35% 32,712
2022-05-10 2022-05-05 0.024 3,483,017 -399,992 0.89% 83,592
2022-05-03 2022-04-28 0.021 3,883,009 +2,720,000 0.99% 81,543
2022-04-26 2022-04-22 0.025 1,163,009 -4,000 0.30% 29,075
2022-04-25 2022-04-21 0.026 1,167,009 +168,000 0.30% 30,342
2022-04-11 2022-04-07 0.032 999,009 +320,000 0.26% 31,968
2022-04-08 2022-04-06 0.038 679,009 +1,584 0.17% 25,802
2022-04-07 2022-04-04 0.038 677,425 +34 0.17% 25,742
2022-04-04 2022-03-31 0.036 677,391 -320,000 0.17% 24,386
2022-04-01 2022-03-30 0.034 997,391 -280,000 0.26% 33,911
2022-03-24 2022-03-22 0.029 1,277,391 -112,000 0.33% 37,044
2022-03-21 2022-03-17 0.028 1,389,391 +4,000 0.36% 38,903
2022-03-17 2022-03-15 0.024 1,385,391 +396,000 0.35% 33,249
2022-03-11 2022-03-09 0.028 989,391 +1 0.25% 27,703
2022-03-08 2022-03-04 0.030 989,390 +179 0.25% 29,682
2022-02-23 2022-02-21 0.035 989,211 +44 0.25% 34,622
2022-02-16 2022-02-14 0.037 989,167 +4,000 0.25% 36,599
2022-02-14 2022-02-10 0.039 985,167 -6,000 0.25% 38,422
2022-01-27 2022-01-25 0.036 991,167 +402,000 0.25% 35,682
2022-01-21 2022-01-19 0.040 589,167 -491 0.15% 23,567
2022-01-19 2022-01-17 0.045 589,658 +40 0.15% 26,535
2022-01-18 2022-01-14 0.045 589,618 +7 0.15% 26,533
2021-12-30 2021-12-28 0.042 589,611 +4,000 0.15% 24,764
2021-12-21 2021-12-17 0.038 585,611 +1,600 0.15% 22,253
2021-12-14 2021-12-10 0.043 584,011 +4 0.15% 25,112
2021-11-26 2021-11-24 0.047 584,007 -136,000 0.15% 27,448
2021-11-25 2021-11-23 0.049 720,007 -80,000 0.22% 35,280
2021-11-24 2021-11-22 0.043 800,007 +800,000 0.25% 34,400
2021-11-22 2021-11-18 0.054 7 -5,924 0.00% 0
2021-11-16 2021-11-12 0.059 5,931 +3 0.00% 350
2021-11-15 2021-11-11 0.060 5,928 +4,000 0.00% 356
2021-11-11 2021-11-09 0.062 1,928 +101 0.00% 120
2021-11-09 2021-11-05 0.058 1,827 -664,000 0.00% 106
2021-11-03 2021-11-01 0.045 665,827 +162 0.20% 29,962
2021-10-28 2021-10-26 0.045 665,665 +384,000 0.20% 29,955
2021-10-27 2021-10-25 0.051 281,665 +800 0.09% 14,365
2021-10-26 2021-10-22 0.048 280,865 -2,800 0.09% 13,482
2021-10-22 2021-10-20 0.050 283,665 +52 0.09% 14,183
2021-10-12 2021-10-08 0.051 283,613 +2,000 0.09% 14,464
2021-10-11 2021-10-07 0.051 281,613 -4,000 0.09% 14,362
2021-10-07 2021-10-05 0.056 285,613 +400 0.09% 15,994
2021-10-05 2021-09-30 0.052 285,213 +280,000 0.09% 14,831
2021-09-30 2021-09-28 0.057 5,213 +3,512 0.00% 297
2021-09-28 2021-09-24 0.059 1,701 -6,000 0.00% 100
2021-09-24 2021-09-21 0.053 7,701 -520,000 0.00% 408
2021-09-23 2021-09-20 0.050 527,701 +280,000 0.16% 26,385
2021-09-21 2021-09-17 0.055 247,701 +316 0.08% 13,624
2021-09-20 2021-09-16 0.056 247,385 +4,000 0.08% 13,854
2021-09-16 2021-09-14 0.059 243,385 -112,000 0.07% 14,360
2021-09-15 2021-09-13 0.053 355,385 +4 0.11% 18,835
2021-09-14 2021-09-10 0.053 355,381 -184,000 0.11% 18,835
2021-09-03 2021-09-01 0.043 539,381 +800 0.17% 23,193
2021-09-02 2021-08-31 0.041 538,581 +611 0.17% 22,082
2021-08-27 2021-08-25 0.048 537,970 +642 0.17% 25,823
2021-08-26 2021-08-24 0.047 537,328 +7 0.17% 25,254
2021-08-25 2021-08-23 0.051 537,321 +633 0.17% 27,403
2021-08-24 2021-08-20 0.048 536,688 -5,998 0.16% 25,761
2021-08-23 2021-08-19 0.051 542,686 +96,000 0.17% 27,677
2021-08-20 2021-08-18 0.057 446,686 +200,000 0.14% 25,461
2021-08-19 2021-08-17 0.057 246,686 +1,600 0.08% 14,061
2021-08-18 2021-08-16 0.060 245,086 +7 0.08% 14,705
2021-08-11 2021-08-09 0.060 245,079 +400 0.08% 14,705
2021-08-09 2021-08-05 0.067 244,679 +4,000 0.08% 16,393
2021-08-05 2021-08-03 0.067 240,679 +633 0.07% 16,125
2021-08-04 2021-08-02 0.072 240,046 -6,000 0.07% 17,283
2021-08-03 2021-07-30 0.074 246,046 +240,000 0.08% 18,207
2021-08-02 2021-07-29 0.086 6,046 +3,200 0.00% 520
2021-07-23 2021-07-21 0.116 2,846 -4,793 0.00% 330
2021-07-22 2021-07-20 0.108 7,639 +2,000 0.00% 825
2021-07-21 2021-07-19 0.118 5,639 +5,200 0.00% 665
2021-07-20 2021-07-16 0.120 439 -4,000 0.00% 53
2021-07-19 2021-07-15 0.131 4,439 +2,000 0.00% 582
2021-07-16 2021-07-14 0.111 2,439 +889 0.00% 271
2021-07-12 2021-07-08 0.067 1,550 -3,887 0.00% 104
2021-07-08 2021-07-06 0.070 5,437 +1,920 0.00% 381
2021-07-02 2021-06-29 0.070 3,517 +63 0.00% 246
2021-06-28 2021-06-24 0.077 3,454 +400 0.00% 266
2021-06-16 2021-06-11 0.068 3,054 +2,802 0.00% 208
2021-06-15 2021-06-10 0.073 252 -4,800 0.00% 18
2021-06-11 2021-06-09 0.070 5,052 +3,726 0.00% 354
2021-06-09 2021-06-07 0.071 1,326 -5,810 0.00% 94
2021-06-08 2021-06-04 0.069 7,136 +1,206 0.00% 492
2021-06-07 2021-06-03 0.080 5,930 -371 0.00% 474
2021-06-03 2021-06-01 0.083 6,301 +400 0.00% 523
2021-05-28 2021-05-26 0.075 5,901 +4,007 0.00% 443
2021-05-24 2021-05-20 0.069 1,894 -4,840 0.00% 131
2021-05-20 2021-05-17 0.073 6,734 +25 0.00% 492
2021-05-14 2021-05-12 0.075 6,709 +44 0.00% 503
2021-05-13 2021-05-11 0.077 6,665 +2,400 0.00% 513
2021-05-11 2021-05-07 0.075 4,265 +2 0.00% 320
2021-05-10 2021-05-06 0.077 4,263 -1,200 0.00% 328
2021-05-06 2021-05-04 0.080 5,463 -56,000 0.00% 437
2021-04-30 2021-04-28 0.072 61,463 -78,000 0.02% 4,425
2021-04-28 2021-04-26 0.071 139,463 +228 0.05% 9,902
2021-04-27 2021-04-23 0.073 139,235 -132,985 0.05% 10,164
2021-04-26 2021-04-22 0.075 272,220 -4,000 0.10% 20,416
2021-04-23 2021-04-21 0.073 276,220 -119,998 0.10% 20,164
2021-04-20 2021-04-16 0.075 396,218 -2,000 0.15% 29,716
2021-04-19 2021-04-15 0.067 398,218 +316 0.15% 26,681
2021-04-15 2021-04-13 0.067 397,902 -42,000 0.15% 26,659
2021-04-14 2021-04-12 0.081 439,902 +4,000 0.16% 35,632
2021-04-12 2021-04-08 0.082 435,902 -8,000 0.16% 35,744
2021-04-09 2021-04-07 0.080 443,902 -102,000 0.16% 35,512
2021-04-08 2021-04-01 0.076 545,902 -4,000 0.20% 41,489
2021-04-01 2021-03-30 0.071 549,902 +1,600 0.20% 39,043
2021-03-31 2021-03-29 0.071 548,302 +2,400 0.20% 38,929
2021-03-30 2021-03-26 0.064 545,902 -3,099 0.20% 34,938
2021-03-26 2021-03-24 0.066 549,001 +200,000 0.20% 36,234
2021-03-23 2021-03-19 0.069 349,001 +16 0.13% 24,081
2021-03-19 2021-03-17 0.070 348,985 +800 0.13% 24,429
2021-03-18 2021-03-16 0.069 348,185 +4,014 0.13% 24,025
2021-03-17 2021-03-15 0.071 344,171 +47 0.13% 24,436
2021-03-12 2021-03-10 0.072 344,124 +40 0.13% 24,777
2021-03-11 2021-03-09 0.070 344,084 -4,000 0.13% 24,086
2021-03-09 2021-03-05 0.071 348,084 +2,000 0.13% 24,714
2021-03-08 2021-03-04 0.071 346,084 -5,466 0.13% 24,572
2021-03-04 2021-03-02 0.070 351,550 +6,000 0.13% 24,609
2021-03-03 2021-03-01 0.071 345,550 +800 0.13% 24,534
2021-02-26 2021-02-24 0.075 344,750 +132,000 0.13% 25,856
2021-02-25 2021-02-23 0.080 212,750 +4,000 0.08% 17,020
2021-02-24 2021-02-22 0.086 208,750 -79,940 0.08% 17,952
2021-02-23 2021-02-19 0.079 288,690 +211 0.11% 22,807
2021-02-22 2021-02-18 0.079 288,479 -4,000 0.11% 22,790
2021-02-19 2021-02-17 0.087 292,479 -113,360 0.11% 25,446
2021-02-18 2021-02-16 0.077 405,839 +239,204 0.15% 31,250
2021-02-17 2021-02-11 0.079 166,635 -4,000 0.06% 13,164
2021-02-16 2021-02-09 0.074 170,635 -113,175 0.06% 12,627
2021-02-10 2021-02-08 0.067 283,810 +277,068 0.10% 19,015
2021-02-09 2021-02-05 0.080 6,742 +4,800 0.00% 539
2021-02-08 2021-02-04 0.084 1,942 -5,200 0.00% 163
2021-02-05 2021-02-03 0.081 7,142 +1,593 0.00% 579
2021-02-04 2021-02-02 0.077 5,549 +2,800 0.00% 427
2021-02-03 2021-02-01 0.070 2,749 -2,792 0.00% 192
2021-02-02 2021-01-29 0.064 5,541 +4,000 0.00% 355
2021-02-01 2021-01-28 0.058 1,541 +4 0.00% 89
2021-01-29 2021-01-27 0.057 1,537 -5,600 0.00% 88
2021-01-28 2021-01-26 0.060 7,137 +2,707 0.00% 428
2021-01-27 2021-01-25 0.062 4,430 +800 0.00% 275
2021-01-26 2021-01-22 0.060 3,630 +2,000 0.00% 218
2021-01-25 2021-01-21 0.064 1,630 -5,505 0.00% 104
2021-01-22 2021-01-20 0.063 7,135 +1,200 0.00% 450
2021-01-21 2021-01-19 0.063 5,935 +1,064 0.00% 374
2021-01-20 2021-01-18 0.059 4,871 +1,098 0.00% 287
2021-01-18 2021-01-14 0.050 3,773 +56 0.00% 189
2021-01-15 2021-01-13 0.053 3,717 -3,581 0.00% 197
2021-01-14 2021-01-12 0.055 7,298 +6,400 0.00% 401
2021-01-12 2021-01-08 0.053 898 +63 0.00% 48
2021-01-11 2021-01-07 0.050 835 +800 0.00% 42
2021-01-08 2021-01-06 0.051 35 -7,370 0.00% 2
2021-01-05 2020-12-31 0.054 7,405 +4,000 0.00% 400
2021-01-04 2020-12-29 0.054 3,405 -6,000 0.00% 184
2020-12-30 2020-12-28 0.049 9,405 +2,000 0.00% 461
2020-12-29 2020-12-24 0.054 7,405 +4,000 0.00% 400
2020-12-21 2020-12-17 0.045 3,405 +2 0.00% 153
2020-12-18 2020-12-16 0.050 3,403 -4,000 0.00% 170
2020-12-15 2020-12-11 0.049 7,403 +6,592 0.00% 363
2020-12-11 2020-12-09 0.049 811 +56 0.00% 40
2020-12-08 2020-12-04 0.042 755 -2,293 0.00% 32
2020-12-07 2020-12-03 0.042 3,048 -3,200 0.00% 128
2020-12-04 2020-12-02 0.045 6,248 +4,000 0.00% 281
2020-12-02 2020-11-30 0.049 2,248 -2,000 0.00% 110
2020-11-30 2020-11-26 0.049 4,248 +2,189 0.00% 208
2020-11-27 2020-11-25 0.049 2,059 +800 0.00% 101
2020-11-26 2020-11-24 0.049 1,259 +118 0.00% 62
2020-11-25 2020-11-23 0.050 1,141 -5,200 0.00% 57
2020-11-24 2020-11-20 0.050 6,341 -8,000 0.00% 317
2020-11-23 2020-11-19 0.049 14,341 +9,205 0.01% 703
2020-11-19 2020-11-17 0.057 5,136 +1,200 0.00% 293
2020-11-16 2020-11-12 0.055 3,936 -3,111 0.00% 216
2020-11-13 2020-11-11 0.051 7,047 +4,000 0.00% 359
2020-11-12 2020-11-10 0.050 3,047 -3,200 0.00% 152
2020-11-10 2020-11-06 0.052 6,247 +5,600 0.00% 325
2020-11-09 2020-11-05 0.053 647 -6,695 0.00% 34
2020-11-02 2020-10-29 0.048 7,342 +1,821 0.00% 352
2020-10-23 2020-10-21 0.046 5,521 +4,000 0.00% 254
2020-10-16 2020-10-14 0.048 1,521 -3,200 0.00% 73
2020-10-15 2020-10-12 0.046 4,721 +3,200 0.00% 217
2020-10-14 2020-10-09 0.048 1,521 +800 0.00% 73
2020-10-09 2020-10-07 0.043 721 -6,800 0.00% 31
2020-10-07 2020-10-05 0.042 7,521 +16 0.00% 316
2020-10-06 2020-09-30 0.045 7,505 +105 0.00% 338
2020-09-30 2020-09-28 0.043 7,400 +540 0.00% 318
2020-09-21 2020-09-17 0.048 6,860 +4,284 0.00% 329
2020-09-18 2020-09-16 0.048 2,576 +2,400 0.00% 124
2020-09-10 2020-09-08 0.048 176 -7,600 0.00% 8
2020-09-09 2020-09-07 0.050 7,776 +6,000 0.00% 389
2020-09-08 2020-09-04 0.055 1,776 -6,000 0.00% 98
2020-09-04 2020-09-02 0.054 7,776 +8 0.00% 420
2020-09-03 2020-09-01 0.055 7,768 +384 0.00% 427
2020-09-01 2020-08-28 0.051 7,384 +404 0.00% 377
2020-08-28 2020-08-26 0.051 6,980 +32 0.00% 356
2020-08-26 2020-08-24 0.053 6,948 -400 0.00% 368
2020-08-25 2020-08-21 0.055 7,348 +800 0.00% 404
2020-08-24 2020-08-20 0.051 6,548 +4,805 0.00% 334
2020-08-20 2020-08-18 0.051 1,743 -4,000 0.00% 89
2020-08-13 2020-08-11 0.058 5,743 -1,200 0.00% 333
2020-08-12 2020-08-10 0.050 6,943 +6,000 0.00% 347
2020-08-10 2020-08-06 0.048 943 -4,189 0.00% 45
2020-08-07 2020-08-05 0.050 5,132 +57 0.00% 257
2020-08-06 2020-08-04 0.050 5,075 -2,884 0.00% 254
2020-08-04 2020-07-31 0.050 7,959 +4,000 0.00% 398
2020-08-03 2020-07-30 0.050 3,959 +1 0.00% 198
2020-07-27 2020-07-23 0.051 3,958 +633 0.00% 202
2020-07-23 2020-07-21 0.050 3,325 -3,200 0.00% 166
2020-07-21 2020-07-17 0.052 6,525 +286 0.00% 339
2020-07-17 2020-07-15 0.059 6,239 +2 0.00% 368
2020-07-15 2020-07-13 0.050 6,237 +2,000 0.00% 312
2020-07-14 2020-07-10 0.055 4,237 +3,200 0.00% 233
2020-07-10 2020-07-08 0.051 1,037 -4,000 0.00% 53
2020-07-09 2020-07-07 0.060 5,037 +257 0.00% 302
2020-07-08 2020-07-06 0.058 4,780 +4,096 0.00% 277
2020-07-07 2020-07-03 0.050 684 -10,702 0.00% 34
2020-07-06 2020-07-02 0.050 11,386 +2,800 0.00% 569
2020-07-02 2020-06-29 0.048 8,586 -6,000 0.00% 412
2020-06-29 2020-06-24 0.052 14,586 +2,016 0.01% 758
2020-06-26 2020-06-23 0.054 12,570 -1,860 0.00% 679
2020-06-24 2020-06-22 0.046 14,430 +12,000 0.01% 664
2020-06-22 2020-06-18 0.050 2,430 +11 0.00% 122
2020-06-19 2020-06-17 0.050 2,419 +21 0.00% 121
2020-06-18 2020-06-16 0.050 2,398 +5 0.00% 120
2020-06-16 2020-06-12 0.053 2,393 +800 0.00% 127
2020-06-11 2020-06-09 0.062 1,593 -3,789 0.00% 99
2020-06-09 2020-06-05 0.063 5,382 +4,126 0.00% 339
2020-06-08 2020-06-04 0.056 1,256 +24 0.00% 70
2020-06-05 2020-06-03 0.056 1,232 -5,994 0.00% 69
2020-06-02 2020-05-29 0.059 7,226 +3 0.00% 426
2020-06-01 2020-05-28 0.056 7,223 +2 0.00% 404
2020-05-29 2020-05-27 0.056 7,221 +800 0.00% 404
2020-05-28 2020-05-26 0.055 6,421 -196,358 0.00% 353
2020-05-27 2020-05-25 0.048 202,779 -4,000 0.07% 9,733
2020-05-26 2020-05-22 0.048 206,779 +200,000 0.08% 9,925
2020-05-21 2020-05-19 0.059 6,779 -839 0.00% 400
2020-05-18 2020-05-14 0.072 7,618 +5,200 0.00% 548
2020-05-14 2020-05-12 0.049 2,418 +6 0.00% 118
2020-05-11 2020-05-07 0.042 2,412 +15 0.00% 101
2020-05-08 2020-05-06 0.042 2,397 -4,400 0.00% 101
2020-05-05 2020-04-29 0.046 6,797 +6,400 0.00% 313
2020-05-04 2020-04-28 0.049 397 -4,800 0.00% 19
2020-04-29 2020-04-27 0.045 5,197 +5,088 0.00% 234
2020-04-24 2020-04-22 0.045 109 +20 0.00% 5
2020-04-23 2020-04-21 0.045 89 -6,400 0.00% 4
2020-04-22 2020-04-20 0.045 6,489 +3,200 0.00% 292
2020-04-20 2020-04-16 0.046 3,289 +141 0.00% 151
2020-04-16 2020-04-14 0.046 3,148 -4,000 0.00% 145
2020-04-15 2020-04-09 0.050 7,148 +6,000 0.00% 357
2020-04-06 2020-04-02 0.055 1,148 -4,400 0.00% 63
2020-04-01 2020-03-30 0.055 5,548 +3 0.00% 305
2020-03-30 2020-03-26 0.055 5,545 -2,000 0.00% 305
2020-03-25 2020-03-23 0.055 7,545 +400 0.00% 415
2020-03-23 2020-03-19 0.052 7,145 -800 0.00% 372
2020-03-20 2020-03-18 0.056 7,945 +4,000 0.00% 445
2020-03-19 2020-03-17 0.058 3,945 -2,311 0.00% 229
2020-03-18 2020-03-16 0.058 6,256 +2,800 0.00% 363
2020-03-16 2020-03-12 0.066 3,456 +2 0.00% 228
2020-03-13 2020-03-11 0.066 3,454 -2,800 0.00% 228
2020-03-11 2020-03-09 0.060 6,254 +6,000 0.00% 375
2020-03-10 2020-03-06 0.070 254 -5,600 0.00% 18
2020-03-04 2020-03-02 0.070 5,854 +2 0.00% 410
2020-03-03 2020-02-28 0.069 5,852 +4,000 0.00% 404
2020-03-02 2020-02-27 0.068 1,852 -2,000 0.00% 126
2020-02-26 2020-02-24 0.075 3,852 +2,000 0.00% 289
2020-02-25 2020-02-21 0.071 1,852 -3,200 0.00% 131
2020-02-24 2020-02-20 0.070 5,052 +2,800 0.00% 354
2020-02-21 2020-02-19 0.068 2,252 +363 0.00% 153
2020-02-20 2020-02-18 0.066 1,889 -1,600 0.00% 125
2020-02-19 2020-02-17 0.069 3,489 -2,000 0.00% 241
2020-02-18 2020-02-14 0.074 5,489 +1,200 0.00% 406
2020-02-17 2020-02-13 0.071 4,289 +800 0.00% 305
2020-02-13 2020-02-11 0.075 3,489 +3,200 0.00% 262
2020-02-12 2020-02-10 0.075 289 -7,199 0.00% 22
2020-02-06 2020-02-04 0.074 7,488 +253 0.00% 554
2020-02-05 2020-02-03 0.067 7,235 +4,000 0.00% 485
2020-02-04 2020-01-31 0.070 3,235 -2,000 0.00% 226
2020-01-30 2020-01-24 0.078 5,235 -2,000 0.00% 408
2020-01-22 2020-01-20 0.080 7,235 +2 0.00% 579
2020-01-21 2020-01-17 0.082 7,233 +7,200 0.00% 593
2020-01-17 2020-01-15 0.082 33 +2 0.00% 3
2020-01-16 2020-01-14 0.082 31 -6,800 0.00% 3
2020-01-14 2020-01-10 0.088 6,831 +3,600 0.00% 601
2020-01-13 2020-01-09 0.083 3,231 -4,000 0.00% 268
2020-01-09 2020-01-07 0.085 7,231 +2,000 0.00% 615
2020-01-08 2020-01-06 0.086 5,231 +1,795 0.00% 450
2020-01-07 2020-01-03 0.085 3,436 +2,053 0.00% 292
2020-01-03 2019-12-31 0.083 1,383 -4,929 0.00% 115
2020-01-02 2019-12-27 0.091 6,312 +3,200 0.00% 574
2019-12-30 2019-12-24 0.090 3,112 -4,400 0.00% 280
2019-12-27 2019-12-20 0.090 7,512 +7,011 0.00% 676
2019-12-23 2019-12-19 0.093 501 +202 0.00% 47
2019-12-20 2019-12-18 0.092 299 -1,200 0.00% 28
2019-12-19 2019-12-17 0.091 1,499 -2,000 0.00% 136
2019-12-17 2019-12-13 0.094 3,499 +400 0.00% 329
2019-12-16 2019-12-12 0.095 3,099 -2,494 0.00% 294
2019-12-13 2019-12-11 0.098 5,593 +800 0.00% 548
2019-12-05 2019-12-03 0.090 4,793 -362 0.00% 431
2019-12-04 2019-12-02 0.087 5,155 +1,025 0.00% 448
2019-12-03 2019-11-29 0.096 4,130 +634 0.00% 396
2019-11-28 2019-11-26 0.097 3,496 +2,002 0.00% 339
2019-11-27 2019-11-25 0.099 1,494 +451 0.00% 148
2019-11-26 2019-11-22 0.099 1,043 -6,733 0.00% 103
2019-11-25 2019-11-21 0.100 7,776 +2,000 0.00% 778
2019-11-20 2019-11-18 0.103 5,776 +2,672 0.00% 595
2019-11-18 2019-11-14 0.110 3,104 +10 0.00% 341
2019-11-15 2019-11-13 0.105 3,094 -2,400 0.00% 325
2019-11-13 2019-11-11 0.105 5,494 +32 0.00% 577
2019-11-08 2019-11-06 0.113 5,462 +4,037 0.00% 617
2019-11-07 2019-11-05 0.115 1,425 +8 0.00% 164
2019-11-06 2019-11-04 0.105 1,417 -6,000 0.00% 149
2019-11-04 2019-10-31 0.134 7,417 +2,905 0.00% 994
2019-11-01 2019-10-30 0.134 4,512 +800 0.00% 605
2019-10-31 2019-10-29 0.139 3,712 +3,637 0.00% 516
2019-10-30 2019-10-28 0.139 75 -3,600 0.00% 10
2019-10-29 2019-10-25 0.118 3,675 -4,000 0.00% 434
2019-10-28 2019-10-24 0.112 7,675 +7,600 0.00% 860
2019-10-25 2019-10-23 0.111 75 -2,000 0.00% 8
2019-10-24 2019-10-22 0.122 2,075 +50 0.00% 253
2019-10-23 2019-10-21 0.116 2,025 -400 0.00% 235
2019-10-22 2019-10-18 0.130 2,425 -3,986 0.00% 315
2019-10-21 2019-10-17 0.129 6,411 +800 0.00% 827
2019-10-18 2019-10-16 0.134 5,611 +5,600 0.00% 752
2019-10-15 2019-10-11 0.161 11 -2,593 0.00% 2
2019-10-14 2019-10-10 0.145 2,604 +1,953 0.00% 378
2019-10-11 2019-10-09 0.145 651 -7,152 0.00% 94
2019-10-10 2019-10-08 0.154 7,803 +7,328 0.00% 1,202
2019-10-09 2019-10-04 0.145 475 -2,000 0.00% 69
2019-10-08 2019-10-03 0.152 2,475 -4,848 0.00% 376
2019-10-04 2019-10-02 0.150 7,323 +4,000 0.00% 1,098
2019-10-03 2019-09-30 0.142 3,323 -2,000 0.00% 472
2019-10-02 2019-09-27 0.140 5,323 +4,208 0.00% 745
2019-09-30 2019-09-26 0.147 1,115 -3,188 0.00% 164
2019-09-27 2019-09-25 0.143 4,303 -1,200 0.00% 615
2019-09-26 2019-09-24 0.152 5,503 +4,843 0.00% 836
2019-09-25 2019-09-23 0.162 660 -6,000 0.00% 107
2019-09-24 2019-09-20 0.170 6,660 +6,000 0.00% 1,132
2019-09-23 2019-09-19 0.185 660 -7,200 0.00% 122
2019-09-20 2019-09-18 0.205 7,860 +6,000 0.00% 1,611
2019-09-19 2019-09-17 0.145 1,860 +1,600 0.00% 270
2019-09-18 2019-09-16 0.125 260 -7,200 0.00% 32
2019-09-17 2019-09-13 0.112 7,460 +5,626 0.00% 836
2019-09-16 2019-09-12 0.108 1,834 +1,200 0.00% 198
2019-09-13 2019-09-11 0.103 634 +268 0.00% 65
2019-09-06 2019-09-04 0.093 366 -6,000 0.00% 34
2019-09-05 2019-09-03 0.092 6,366 +5,760 0.00% 586
2019-09-03 2019-08-30 0.092 606 +402 0.00% 56
2019-08-29 2019-08-27 0.093 204 -3,336 0.00% 19
2019-08-28 2019-08-26 0.090 3,540 -4,000 0.00% 319
2019-08-27 2019-08-23 0.094 7,540 +1 0.00% 709
2019-08-23 2019-08-21 0.089 7,539 -370 0.00% 671
2019-08-22 2019-08-20 0.094 7,909 +6,000 0.00% 743
2019-08-20 2019-08-16 0.090 1,909 -6,000 0.00% 172
2019-08-16 2019-08-14 0.094 7,909 +400 0.00% 743
2019-08-15 2019-08-13 0.095 7,509 +3,411 0.00% 713
2019-08-12 2019-08-08 0.103 4,098 +804 0.00% 422
2019-08-09 2019-08-07 0.103 3,294 +716 0.00% 339
2019-08-08 2019-08-06 0.097 2,578 +2,400 0.00% 250
2019-08-07 2019-08-05 0.094 178 -3,200 0.00% 17
2019-08-05 2019-08-01 0.103 3,378 +2,269 0.00% 348
2019-08-02 2019-07-31 0.105 1,109 -1,600 0.00% 116
2019-07-31 2019-07-29 0.106 2,709 -5,196 0.00% 287
2019-07-30 2019-07-26 0.104 7,905 +128 0.00% 822
2019-07-29 2019-07-25 0.104 7,777 +4,000 0.00% 809
2019-07-26 2019-07-24 0.107 3,777 -1,472 0.00% 404
2019-07-25 2019-07-23 0.107 5,249 +1,201 0.00% 562
2019-07-24 2019-07-22 0.112 4,048 -3,040 0.00% 453
2019-07-23 2019-07-19 0.114 7,088 +5,200 0.00% 808
2019-07-22 2019-07-18 0.116 1,888 -1,600 0.00% 219
2019-07-19 2019-07-17 0.111 3,488 -2,000 0.00% 387
2019-07-18 2019-07-16 0.117 5,488 +4,000 0.00% 642
2019-07-17 2019-07-15 0.113 1,488 +800 0.00% 168
2019-07-15 2019-07-11 0.107 688 -4,957 0.00% 74
2019-07-11 2019-07-09 0.110 5,645 +4,785 0.00% 621
2019-07-10 2019-07-08 0.108 860 -400 0.00% 93
2019-07-09 2019-07-05 0.114 1,260 -6,000 0.00% 144
2019-07-08 2019-07-04 0.119 7,260 +20 0.00% 864
2019-07-05 2019-07-03 0.122 7,240 +5,600 0.00% 883
2019-07-04 2019-07-02 0.120 1,640 +800 0.00% 197
2019-07-02 2019-06-27 0.128 840 -3,200 0.00% 108
2019-06-28 2019-06-26 0.130 4,040 -3,600 0.00% 525
2019-06-27 2019-06-25 0.130 7,640 +7,600 0.00% 993
2019-06-26 2019-06-24 0.142 40 -7,600 0.00% 6
2019-06-25 2019-06-21 0.151 7,640 +1,600 0.00% 1,154
2019-06-24 2019-06-20 0.155 6,040 +6,000 0.00% 936
2019-06-21 2019-06-19 0.151 40 -2,000 0.00% 6
2019-06-20 2019-06-18 0.141 2,040 -5,684 0.00% 288
2019-06-19 2019-06-17 0.137 7,724 +4,056 0.00% 1,058
2019-06-18 2019-06-14 0.137 3,668 -1,684 0.00% 503
2019-06-17 2019-06-13 0.145 5,352 +5,204 0.00% 776
2019-06-14 2019-06-12 0.160 148 +4 0.00% 24
2019-06-13 2019-06-11 0.167 144 -2,824 0.00% 24
2019-06-11 2019-06-06 0.181 2,968 +2,710 0.00% 537
2019-06-06 2019-06-04 0.202 258 +200 0.00% 52
2019-06-05 2019-06-03 0.200 58 -29,998 0.00% 12
2019-06-04 2019-05-31 0.247 30,056 +29,710 0.01% 7,424
2019-06-03 2019-05-30 0.430 346 +73 0.00% 149
2019-05-31 2019-05-29 0.335 273 -36 0.00% 91
2019-05-30 2019-05-28 0.243 309 +8 0.00% 75
2019-05-28 2019-05-24 0.212 301 -100,048 0.00% 64
2019-05-27 2019-05-23 0.181 100,349 +99,600 0.04% 18,163
2019-05-24 2019-05-22 0.500 749 +208 0.00% 374
2019-05-21 2019-05-17 0.500 541 +25 0.00% 270
2019-05-15 2019-05-10 0.500 516 +2 0.00% 258
2019-04-30 2019-04-26 0.500 514 +192 0.00% 257
2019-04-24 2019-04-18 0.500 322 +10 0.00% 161
2019-04-11 2019-04-09 0.500 312 +254 0.00% 156
2019-04-04 2019-04-02 0.500 58 -589 0.00% 29
2019-04-02 2019-03-29 0.500 647 +136 0.00% 324
2019-03-27 2019-03-25 0.500 511 +106 0.00% 256
2019-03-22 2019-03-20 0.500 405 +8 0.00% 202
2019-03-19 2019-03-15 0.500 397 +80 0.00% 198
2019-02-25 2019-02-21 0.500 317 -160,000 0.00% 158
2019-02-21 2019-02-19 0.500 160,317 +96 0.06% 80,158
2019-02-20 2019-02-18 0.500 160,221 -10,000 0.06% 80,110
2019-02-19 2019-02-15 0.500 170,221 -70,000 0.06% 85,110
2019-02-13 2019-02-11 0.500 240,221 +171 0.09% 120,110
2019-02-01 2019-01-30 0.500 240,050 -200 0.09% 120,025
2019-01-29 2019-01-25 0.500 240,250 +67 0.09% 120,125
2019-01-18 2019-01-16 0.550 240,183 -80 0.09% 132,101
2019-01-16 2019-01-14 0.500 240,263 +234 0.09% 120,132
2019-01-15 2019-01-11 0.550 240,029 +100,022 0.09% 132,016
2019-01-09 2019-01-07 0.600 140,007 -10 0.05% 84,004
2019-01-08 2019-01-04 0.600 140,017 +2 0.05% 84,010
2019-01-07 2019-01-03 0.600 140,015 +100,000 0.05% 84,009
2019-01-03 2018-12-31 0.600 40,015 +40,001 0.01% 24,009
2018-12-28 2018-12-24 0.600 14 -60,000 0.00% 8
2018-12-27 2018-12-20 0.550 60,014 +60,000 0.02% 33,008
2018-12-21 2018-12-19 0.600 14 -88,000 0.00% 8
2018-12-20 2018-12-18 0.550 88,014 -857,396 0.03% 48,408
2018-12-19 2018-12-17 0.700 945,410 -2,000 0.35% 661,787
2018-12-18 2018-12-14 0.700 947,410 +240,000 0.35% 663,187
2018-12-17 2018-12-13 0.650 707,410 +60,000 0.26% 459,816
2018-12-13 2018-12-11 0.700 647,410 -80,000 0.24% 453,187
2018-12-11 2018-12-07 0.750 727,410 +160,000 0.27% 545,558
2018-12-10 2018-12-06 0.850 567,410 -208,166 0.21% 482,299
2018-12-07 2018-12-05 0.750 775,576 +132,115 0.29% 581,682
2018-12-06 2018-12-04 1.000 643,461 +643,291 0.24% 643,461
2018-11-27 2018-11-23 9.300 170 -131 0.00% 1,581
2018-11-26 2018-11-22 8.750 301 +8 0.00% 2,634
2018-11-19 2018-11-15 9.000 293 +29 0.00% 2,637
2018-11-14 2018-11-12 9.300 264 +2 0.00% 2,455
2018-11-12 2018-11-08 9.950 262 +13 0.00% 2,607
2018-11-08 2018-11-06 9.900 249 +106 0.00% 2,465
2018-11-06 2018-11-02 10.000 143 -189 0.00% 1,430
2018-11-01 2018-10-30 10.000 332 +74 0.00% 3,320
2018-10-25 2018-10-23 10.100 258 +1 0.00% 2,606
2018-10-18 2018-10-15 10.200 257 -122 0.00% 2,621
2018-10-15 2018-10-11 10.100 379 +238 0.00% 3,828
2018-10-10 2018-10-08 11.050 141 -231 0.00% 1,558
2018-10-02 2018-09-27 10.100 372 -800 0.00% 3,757
2018-09-28 2018-09-26 10.200 1,172 +822 0.00% 11,954
2018-09-27 2018-09-24 11.150 350 +84 0.00% 3,902
2018-09-26 2018-09-21 10.500 266 +13 0.00% 2,793
2018-09-21 2018-09-19 11.350 253 +29 0.00% 2,872
2018-09-18 2018-09-14 11.400 224 -83 0.00% 2,554
2018-09-14 2018-09-12 11.450 307 +58 0.00% 3,515
2018-09-13 2018-09-11 11.350 249 -30 0.00% 2,826
2018-09-10 2018-09-06 11.350 279 -112 0.00% 3,167
2018-09-06 2018-09-04 11.300 391 +13 0.00% 4,418
2018-08-31 2018-08-29 11.300 378 +8 0.00% 4,271
2018-08-29 2018-08-27 11.250 370 +84 0.00% 4,162
2018-08-23 2018-08-21 11.400 286 +242 0.00% 3,260
2018-08-22 2018-08-20 11.300 44 +38 0.00% 497
2018-08-21 2018-08-17 11.300 6 -273 0.00% 68
2018-08-17 2018-08-15 11.400 279 +19 0.00% 3,181
2018-08-13 2018-08-09 11.400 260 +32 0.00% 2,964
2018-08-09 2018-08-07 11.450 228 +19 0.00% 2,611
2018-08-07 2018-08-03 11.400 209 +10 0.00% 2,383
2018-07-27 2018-07-25 11.450 199 +35 0.00% 2,279
2018-07-26 2018-07-24 11.500 164 +28 0.00% 1,886
2018-07-25 2018-07-23 11.700 136 -16 0.00% 1,591
2018-07-23 2018-07-19 11.400 152 +53 0.00% 1,733
2018-07-18 2018-07-16 11.300 99 +19 0.00% 1,119
2018-07-17 2018-07-13 11.650 80 -279 0.00% 932
2018-07-13 2018-07-11 11.500 359 +76 0.00% 4,128
2018-07-12 2018-07-10 11.700 283 +23 0.00% 3,311
2018-07-11 2018-07-09 11.550 260 +4 0.00% 3,003
2018-07-09 2018-07-05 11.450 256 +212 0.00% 2,931
2018-07-04 2018-06-29 11.450 44 -200 0.00% 504
2018-06-29 2018-06-27 11.550 244 -136 0.00% 2,818
2018-06-27 2018-06-25 11.600 380 +2 0.00% 4,408
2018-06-26 2018-06-22 11.600 378 +233 0.00% 4,385
2018-06-22 2018-06-20 11.750 145 +32 0.00% 1,704
2018-06-21 2018-06-19 11.700 113 +7 0.00% 1,322
2018-06-20 2018-06-15 11.750 106 -200 0.00% 1,246
2018-06-07 2018-06-05 11.750 306 +176 0.00% 3,596
2018-06-06 2018-06-04 11.750 130 +22 0.00% 1,528
2018-06-05 2018-06-01 11.750 108 -160 0.00% 1,269
2018-06-01 2018-05-30 11.700 268 +242 0.00% 3,136
2018-05-31 2018-05-29 11.750 26 -20 0.00% 306
2018-05-25 2018-05-23 11.750 46 +32 0.00% 540
2018-05-24 2018-05-21 11.750 14 -295 0.00% 164
2018-05-23 2018-05-18 11.700 309 +80 0.00% 3,615
2018-05-21 2018-05-17 11.700 229 +94 0.00% 2,679
2018-05-18 2018-05-16 11.750 135 +13 0.00% 1,586
2018-05-17 2018-05-15 11.750 122 +6 0.00% 1,434
2018-05-16 2018-05-14 11.750 116 +26 0.00% 1,363
2018-05-14 2018-05-10 11.800 90 +19 0.00% 1,062
2018-05-10 2018-05-08 11.850 71 -189 0.00% 841
2018-05-04 2018-05-02 11.850 260 +205 0.00% 3,081
2018-05-02 2018-04-27 11.850 55 +25 0.00% 652
2018-04-30 2018-04-26 11.900 30 -256 0.00% 357
2018-04-26 2018-04-24 11.850 286 +234 0.00% 3,389
2018-04-20 2018-04-18 11.900 52 +1 0.00% 619
2018-04-19 2018-04-17 11.950 51 -111 0.00% 609
2018-04-18 2018-04-16 12.050 162 -210 0.00% 1,952
2018-04-17 2018-04-13 11.900 372 +2 0.00% 4,427
2018-04-13 2018-04-11 12.000 370 +173 0.00% 4,440
2018-04-12 2018-04-10 12.000 197 -148 0.00% 2,364
2018-04-11 2018-04-09 12.000 345 +147 0.00% 4,140
2018-04-09 2018-04-04 11.950 198 +6 0.00% 2,366
2018-04-06 2018-04-03 11.950 192 +1 0.00% 2,294
2018-04-04 2018-03-29 11.950 191 -144 0.00% 2,282
2018-04-03 2018-03-28 11.950 335 +169 0.00% 4,003
2018-03-29 2018-03-27 11.950 166 +62 0.00% 1,984
2018-03-27 2018-03-23 11.900 104 +10 0.00% 1,238
2018-03-23 2018-03-21 12.000 94 -160 0.00% 1,128
2018-03-21 2018-03-19 11.950 254 +4 0.00% 3,035
2018-03-12 2018-03-08 12.100 250 -20 0.00% 3,025
2018-03-08 2018-03-06 11.950 270 -36 0.00% 3,226
2018-03-06 2018-03-02 12.000 306 +11 0.00% 3,672
2018-03-02 2018-02-28 12.050 295 +1 0.00% 3,555
2018-03-01 2018-02-27 12.000 294 +8 0.00% 3,528
2018-02-28 2018-02-26 12.200 286 +240 0.00% 3,489
2018-02-27 2018-02-23 12.200 46 -183 0.00% 561
2018-02-26 2018-02-22 12.150 229 -77 0.00% 2,782
2018-02-23 2018-02-21 12.350 306 +55 0.00% 3,779
2018-02-22 2018-02-20 12.350 251 +128 0.00% 3,100
2018-02-21 2018-02-15 12.350 123 -149 0.00% 1,519
2018-02-13 2018-02-09 12.050 272 +15 0.00% 3,278
2018-02-09 2018-02-07 12.000 257 +108 0.00% 3,084
2018-02-06 2018-02-02 12.050 149 +16 0.00% 1,795
2018-02-05 2018-02-01 12.000 133 +4 0.00% 1,596
2018-02-02 2018-01-31 11.950 129 -112 0.00% 1,542
2018-02-01 2018-01-30 12.100 241 -41 0.00% 2,916
2018-01-30 2018-01-26 12.350 282 +260 0.00% 3,483
2018-01-29 2018-01-25 12.300 22 -208 0.00% 271
2018-01-25 2018-01-23 12.300 230 -115 0.00% 2,829
2018-01-23 2018-01-19 12.300 345 +12 0.00% 4,244
2018-01-22 2018-01-18 12.250 333 +136 0.00% 4,079
2018-01-19 2018-01-17 12.300 197 +26 0.00% 2,423
2018-01-18 2018-01-16 12.350 171 +30 0.00% 2,112
2018-01-17 2018-01-15 12.350 141 +114 0.00% 1,741
2018-01-16 2018-01-12 12.300 27 -323 0.00% 332
2018-01-15 2018-01-11 12.300 350 +21 0.00% 4,305
2018-01-12 2018-01-10 12.450 329 +216 0.00% 4,096
2018-01-11 2018-01-09 12.450 113 +7 0.00% 1,407
2018-01-09 2018-01-05 12.500 106 -160 0.00% 1,325
2018-01-08 2018-01-04 12.750 266 -42 0.00% 3,392
2018-01-05 2018-01-03 12.750 308 -56 0.00% 3,927
2018-01-02 2017-12-28 12.300 364 +160 0.00% 4,477
2017-12-29 2017-12-27 12.350 204 -187 0.00% 2,519
2017-12-27 2017-12-21 12.300 391 +320 0.00% 4,809
2017-12-22 2017-12-20 12.200 71 +31 0.00% 866
2017-12-21 2017-12-19 12.000 40 -211 0.00% 480
2017-12-20 2017-12-18 12.100 251 +132 0.00% 3,037
2017-12-18 2017-12-14 12.050 119 +11 0.00% 1,434
2017-12-15 2017-12-13 12.000 108 -39 0.00% 1,296
2017-12-14 2017-12-12 12.100 147 -201 0.00% 1,779
2017-12-13 2017-12-11 12.100 348 +93 0.00% 4,211
2017-12-12 2017-12-08 12.100 255 +43 0.00% 3,086
2017-12-11 2017-12-07 12.000 212 +75 0.00% 2,544
2017-12-07 2017-12-05 12.250 137 +95 0.00% 1,678
2017-12-06 2017-12-04 12.250 42 +1 0.00% 514
2017-12-05 2017-12-01 12.250 41 -270 0.00% 502
2017-12-04 2017-11-30 12.050 311 +3 0.00% 3,748
2017-12-01 2017-11-29 12.250 308 +126 0.00% 3,773
2017-11-29 2017-11-27 12.350 182 +1 0.00% 2,248
2017-11-27 2017-11-23 12.350 181 +158 0.00% 2,235
2017-11-24 2017-11-22 12.350 23 -354 0.00% 284
2017-11-23 2017-11-21 12.500 377 +201 0.00% 4,712
2017-11-22 2017-11-20 12.750 176 +25 0.00% 2,244
2017-11-21 2017-11-17 12.450 151 +3 0.00% 1,880
2017-11-20 2017-11-16 12.400 148 +51 0.00% 1,835
2017-11-17 2017-11-15 12.400 97 -144 0.00% 1,203
2017-11-15 2017-11-13 12.500 241 +22 0.00% 3,012
2017-11-14 2017-11-10 12.400 219 +42 0.00% 2,716
2017-11-13 2017-11-09 12.350 177 +3 0.00% 2,186
2017-11-10 2017-11-08 12.300 174 -135 0.00% 2,140
2017-11-09 2017-11-07 12.350 309 +162 0.00% 3,816
2017-11-08 2017-11-06 12.350 147 -83 0.00% 1,815
2017-11-02 2017-10-31 12.400 230 +160 0.00% 2,852
2017-10-31 2017-10-27 12.350 70 -11 0.00% 864
2017-10-27 2017-10-25 12.350 81 +3 0.00% 1,000
2017-10-25 2017-10-23 12.350 78 +2 0.00% 963
2017-10-24 2017-10-20 12.400 76 -318 0.00% 942
2017-10-23 2017-10-19 12.450 394 +32 0.00% 4,905
2017-10-18 2017-10-16 12.450 362 +301 0.00% 4,507
2017-10-13 2017-10-11 12.350 61 +34 0.00% 753
2017-10-11 2017-10-09 12.400 27 -337 0.00% 335
2017-10-10 2017-10-06 12.450 364 +227 0.00% 4,532
2017-10-06 2017-10-03 12.750 137 +10 0.00% 1,747
2017-10-04 2017-09-29 12.500 127 -272 0.00% 1,588
2017-10-03 2017-09-28 12.400 399 +143 0.00% 4,948
2017-09-29 2017-09-27 12.350 256 +172 0.00% 3,162
2017-09-28 2017-09-26 12.350 84 +53 0.00% 1,037
2017-09-27 2017-09-25 12.400 31 -288 0.00% 384
2017-09-26 2017-09-22 12.450 319 +25 0.00% 3,972
2017-09-25 2017-09-21 12.500 294 +25 0.00% 3,675
2017-09-21 2017-09-19 12.450 269 +160 0.00% 3,349
2017-09-19 2017-09-15 12.400 109 -286 0.00% 1,352
2017-09-15 2017-09-13 12.400 395 +48 0.00% 4,898
2017-09-14 2017-09-12 12.350 347 +330 0.00% 4,285
2017-09-13 2017-09-11 12.450 17 -4,000 0.00% 212
2017-09-12 2017-09-08 12.450 4,017 +2,025 0.00% 50,012
2017-09-11 2017-09-07 12.450 1,992 +1,234 0.00% 24,800
2017-09-08 2017-09-06 12.500 758 -4,800 0.00% 9,475
2017-09-07 2017-09-05 12.750 5,558 +4,336 0.00% 70,864
2017-09-06 2017-09-04 12.750 1,222 -9,176 0.00% 15,580
2017-09-05 2017-09-01 12.500 10,398 +358 0.00% 129,975
2017-09-01 2017-08-30 12.500 10,040 +9,909 0.00% 125,500
2017-08-30 2017-08-28 13.250 131 -4 0.00% 1,736
2017-08-29 2017-08-25 13.000 135 +11 0.00% 1,755
2017-08-25 2017-08-22 13.000 124 -112 0.00% 1,612
2017-08-22 2017-08-18 13.000 236 +9 0.00% 3,068
2017-08-21 2017-08-17 12.750 227 +224 0.00% 2,894
2017-08-18 2017-08-16 12.750 3 -392 0.00% 38
2017-08-17 2017-08-15 12.750 395 +3 0.00% 5,036
2017-08-16 2017-08-14 13.000 392 +21 0.00% 5,096
2017-08-15 2017-08-11 12.750 371 -3,200 0.00% 4,730
2017-08-14 2017-08-10 12.000 3,571 +2,993 0.00% 42,852
2017-08-11 2017-08-09 13.000 578 -4,400 0.00% 7,514
2017-08-10 2017-08-08 13.250 4,978 +4,806 0.00% 65,958
2017-08-08 2017-08-04 14.000 172 +104 0.00% 2,408
2017-08-07 2017-08-03 13.500 68 -8,320 0.00% 918
2017-08-04 2017-08-02 14.250 8,388 +8,009 0.00% 119,529
2017-08-03 2017-08-01 15.000 379 +86 0.00% 5,685
2017-07-31 2017-07-27 13.250 293 +60 0.00% 3,882
2017-07-27 2017-07-25 13.000 233 -1,600 0.00% 3,029
2017-07-26 2017-07-24 12.750 1,833 +1,770 0.00% 23,371
2017-07-25 2017-07-21 13.000 63 -242 0.00% 819
2017-07-24 2017-07-20 13.250 305 -80 0.00% 4,041
2017-07-21 2017-07-19 13.250 385 +240 0.00% 5,101
2017-07-20 2017-07-18 13.250 145 +38 0.00% 1,921
2017-07-19 2017-07-17 13.500 107 -249 0.00% 1,444
2017-07-14 2017-07-12 13.000 356 +86 0.00% 4,628
2017-07-13 2017-07-11 13.500 270 +10 0.00% 3,645
2017-07-12 2017-07-10 13.750 260 +1 0.00% 3,575
2017-07-11 2017-07-07 13.500 259 +183 0.00% 3,496
2017-07-10 2017-07-06 13.750 76 -99 0.00% 1,045
2017-07-07 2017-07-05 13.750 175 +67 0.00% 2,406
2017-07-05 2017-07-03 14.000 108 -246 0.00% 1,512
2017-07-04 2017-06-30 14.000 354 +127 0.00% 4,956
2017-06-29 2017-06-27 14.000 227 +7 0.00% 3,178
2017-06-28 2017-06-26 14.250 220 -30 0.00% 3,135
2017-06-27 2017-06-23 14.000 250 +12 0.00% 3,500
2017-06-26 2017-06-22 13.750 238 -3,894 0.00% 3,273
2017-06-23 2017-06-21 14.250 4,132 +4,067 0.00% 58,881
2017-06-22 2017-06-20 14.500 65 -189 0.00% 942
2017-06-20 2017-06-16 13.750 254 -40 0.00% 3,493
2017-06-19 2017-06-15 14.000 294 +10 0.00% 4,116
2017-06-16 2017-06-14 14.000 284 +156 0.00% 3,976
2017-06-13 2017-06-09 14.750 128 -210 0.00% 1,888
2017-06-12 2017-06-08 14.750 338 +22 0.00% 4,986
2017-06-09 2017-06-07 16.500 316 +195 0.00% 5,214
2017-06-07 2017-06-05 16.000 121 +5 0.00% 1,936
2017-06-06 2017-06-02 16.250 116 -283 0.00% 1,885
2017-06-05 2017-06-01 15.500 399 +212 0.00% 6,184
2017-05-31 2017-05-26 14.750 187 +169 0.00% 2,758
2017-05-29 2017-05-25 14.500 18 -38 0.00% 261
2017-05-26 2017-05-24 14.750 56 +12 0.00% 826
2017-05-25 2017-05-23 15.000 44 -306 0.00% 660
2017-05-24 2017-05-22 14.500 350 +343 0.00% 5,075
2017-05-22 2017-05-18 14.500 7 -372 0.00% 101
2017-05-19 2017-05-17 15.000 379 -82 0.00% 5,685
2017-05-18 2017-05-16 15.000 461 +422 0.00% 6,915
2017-05-17 2017-05-15 15.500 39 +7 0.00% 604
2017-05-16 2017-05-12 15.750 32 -294 0.00% 504
2017-05-12 2017-05-10 14.750 326 +3 0.00% 4,808
2017-05-09 2017-05-05 15.000 323 +2 0.00% 4,845
2017-05-08 2017-05-04 15.000 321 +87 0.00% 4,815
2017-05-04 2017-04-28 15.000 234 +11 0.00% 3,510
2017-05-02 2017-04-27 15.000 223 +45 0.00% 3,345
2017-04-28 2017-04-26 15.000 178 +129 0.00% 2,670
2017-04-27 2017-04-25 15.000 49 -143 0.00% 735
2017-04-26 2017-04-24 15.000 192 -158 0.00% 2,880
2017-04-25 2017-04-21 15.000 350 +115 0.00% 5,250
2017-04-24 2017-04-20 15.000 235 +10 0.00% 3,525
2017-04-21 2017-04-19 14.750 225 +13 0.00% 3,319
2017-04-20 2017-04-18 14.750 212 -90 0.00% 3,127
2017-04-19 2017-04-13 14.750 302 +93 0.00% 4,454
2017-04-18 2017-04-12 15.000 209 +31 0.00% 3,135
2017-04-13 2017-04-11 15.000 178 -157 0.00% 2,670
2017-04-12 2017-04-10 15.250 335 +181 0.00% 5,109
2017-04-10 2017-04-06 15.250 154 -208 0.00% 2,348
2017-04-07 2017-04-05 15.250 362 +2 0.00% 5,520
2017-04-05 2017-03-31 15.250 360 +316 0.00% 5,490
2017-04-03 2017-03-30 15.250 44 -313 0.00% 671
2017-03-31 2017-03-29 15.250 357 +323 0.00% 5,444
2017-03-29 2017-03-27 16.250 34 +1 0.00% 552
2017-03-28 2017-03-24 16.750 33 -188 0.00% 553
2017-03-27 2017-03-23 17.500 221 -176 0.00% 3,868
2017-03-24 2017-03-22 15.500 397 +86 0.00% 6,154
2017-03-23 2017-03-21 16.000 311 -1,179 0.00% 4,976
2017-03-22 2017-03-20 16.500 1,490 +215 0.00% 24,585
2017-03-21 2017-03-17 15.500 1,275 -64 0.00% 19,762
2017-03-20 2017-03-16 16.500 1,339 -144 0.00% 22,094
2017-03-16 2017-03-14 15.000 1,483 +215 0.00% 22,245
2017-03-14 2017-03-10 15.000 1,268 +10 0.00% 19,020
2017-03-13 2017-03-09 15.000 1,258 -92 0.00% 18,870
2017-03-10 2017-03-08 14.750 1,350 -8 0.00% 19,912
2017-03-09 2017-03-07 15.000 1,358 -28 0.00% 20,370
2017-03-07 2017-03-03 15.000 1,386 +31 0.00% 20,790
2017-03-06 2017-03-02 15.000 1,355 +61 0.00% 20,325
2017-02-24 2017-02-22 14.500 1,294 +42 0.00% 18,763
2017-02-23 2017-02-21 14.500 1,252 +1,244 0.00% 18,154
2017-02-22 2017-02-20 15.000 8 -54 0.00% 120
2017-02-21 2017-02-17 15.000 62 +25 0.00% 930
2017-02-20 2017-02-16 15.000 37 -715 0.00% 555
2017-02-17 2017-02-15 14.750 752 +87 0.00% 11,092
2017-02-15 2017-02-13 15.250 665 +216 0.00% 10,141
2017-02-13 2017-02-09 15.500 449 -2,000 0.00% 6,960
2017-02-10 2017-02-08 14.750 2,449 -8,000 0.00% 36,123
2017-02-09 2017-02-07 15.000 10,449 +10,233 0.01% 156,735
2017-02-06 2017-02-02 18.500 216 -215 0.00% 3,996
2017-02-02 2017-01-27 18.750 431 -27 0.00% 8,081
2017-02-01 2017-01-25 18.750 458 -544 0.00% 8,588
2017-01-26 2017-01-24 18.750 1,002 +164 0.00% 18,788
2017-01-24 2017-01-20 18.750 838 +121 0.00% 15,712
2017-01-19 2017-01-17 19.000 717 -60 0.00% 13,623
2017-01-17 2017-01-13 18.750 777 +50 0.00% 14,569
2017-01-13 2017-01-11 19.000 727 -138 0.00% 13,813
2017-01-12 2017-01-10 19.000 865 -320 0.00% 16,435
2017-01-11 2017-01-09 19.000 1,185 +498 0.00% 22,515
2017-01-10 2017-01-06 19.000 687 +61 0.00% 13,053
2017-01-09 2017-01-05 19.250 626 -512 0.00% 12,050
2017-01-05 2017-01-03 19.250 1,138 +192 0.00% 21,906
2017-01-04 2016-12-30 19.250 946 +24 0.00% 18,210
2016-12-29 2016-12-23 18.500 922 +16 0.00% 17,057
2016-12-23 2016-12-21 18.500 906 -77 0.00% 16,761
2016-12-22 2016-12-20 18.750 983 +19 0.00% 18,431
2016-12-20 2016-12-16 18.750 964 +106 0.00% 18,075
2016-12-19 2016-12-15 18.750 858 +17 0.00% 16,088
2016-12-16 2016-12-14 19.000 841 +127 0.00% 15,979
2016-12-15 2016-12-13 19.250 714 -410 0.00% 13,744
2016-12-13 2016-12-09 20.000 1,124 +600 0.00% 22,480
2016-12-12 2016-12-08 22.000 524 -640 0.00% 11,528
2016-12-09 2016-12-07 20.000 1,164 +369 0.00% 23,280
2016-12-08 2016-12-06 20.250 795 +179 0.00% 16,099
2016-12-07 2016-12-05 20.000 616 +65 0.00% 12,320
2016-12-06 2016-12-02 19.750 551 -528 0.00% 10,882
2016-12-05 2016-12-01 20.000 1,079 +578 0.00% 21,580
2016-12-02 2016-11-30 21.250 501 -160 0.00% 10,646
2016-12-01 2016-11-29 21.250 661 +39 0.00% 14,046
2016-11-30 2016-11-28 21.250 622 -99 0.00% 13,218
2016-11-25 2016-11-23 21.250 721 -167 0.00% 15,321
2016-11-24 2016-11-22 22.500 888 -139 0.00% 19,980
2016-11-23 2016-11-21 22.750 1,027 +364 0.00% 23,364
2016-11-22 2016-11-18 22.750 663 -238 0.00% 15,083
2016-11-21 2016-11-17 22.750 901 -304 0.00% 20,498
2016-11-17 2016-11-15 22.500 1,205 +57 0.00% 27,112
2016-11-16 2016-11-14 22.750 1,148 +159 0.00% 26,117
2016-11-15 2016-11-11 23.500 989 +304 0.00% 23,242
2016-11-14 2016-11-10 22.250 685 -505 0.00% 15,241
2016-11-11 2016-11-09 21.750 1,190 +191 0.00% 25,882
2016-11-10 2016-11-08 22.500 999 +495 0.00% 22,478
2016-11-08 2016-11-04 21.250 504 +26 0.00% 10,710
2016-11-07 2016-11-03 21.000 478 -667 0.00% 10,038
2016-11-04 2016-11-02 21.250 1,145 +258 0.00% 24,331
2016-11-02 2016-10-31 20.500 887 +391 0.00% 18,184
2016-11-01 2016-10-28 21.250 496 -289 0.00% 10,540
2016-10-31 2016-10-27 20.500 785 +95 0.00% 16,092
2016-10-26 2016-10-24 20.250 690 +29 0.00% 13,972
2016-10-25 2016-10-20 20.500 661 +124 0.00% 13,550
2016-10-20 2016-10-18 20.500 537 -248 0.00% 11,008
2016-10-19 2016-10-17 20.250 785 -71 0.00% 15,896
2016-10-18 2016-10-14 20.250 856 +166 0.00% 17,334
2016-10-17 2016-10-13 21.250 690 -73 0.00% 14,662
2016-10-13 2016-10-11 20.000 763 -194 0.00% 15,260
2016-10-12 2016-10-07 18.500 957 +512 0.00% 17,704
2016-10-07 2016-10-05 18.500 445 -312 0.00% 8,232
2016-10-05 2016-10-03 19.250 757 +63 0.00% 14,572
2016-10-04 2016-09-30 19.000 694 +9 0.00% 13,186
2016-09-30 2016-09-28 18.750 685 +148 0.00% 12,844
2016-09-27 2016-09-23 18.750 537 -394 0.00% 10,069
2016-09-26 2016-09-22 18.750 931 +213 0.00% 17,456
2016-09-22 2016-09-20 19.500 718 -216 0.00% 14,001
2016-09-19 2016-09-14 20.500 934 +317 0.00% 19,147
2016-09-15 2016-09-13 19.500 617 -458 0.00% 12,032
2016-09-14 2016-09-12 19.500 1,075 -93 0.00% 20,962
2016-09-13 2016-09-09 20.000 1,168 +480 0.00% 23,360
2016-09-12 2016-09-08 20.250 688 -208 0.00% 13,932
2016-09-09 2016-09-07 22.250 896 +11 0.00% 19,936
2016-09-08 2016-09-06 22.000 885 +104 0.00% 19,470
2016-09-07 2016-09-05 22.000 781 +5 0.00% 17,182
2016-09-05 2016-09-01 22.500 776 +317 0.00% 17,460
2016-09-02 2016-08-31 22.250 459 -504 0.00% 10,213
2016-09-01 2016-08-30 22.250 963 +496 0.00% 21,427
2016-08-30 2016-08-26 22.500 467 -210 0.00% 10,508
2016-08-29 2016-08-25 23.500 677 -340 0.00% 15,910
2016-08-26 2016-08-24 23.500 1,017 +267 0.00% 23,900
2016-08-25 2016-08-23 23.750 750 +198 0.00% 17,812
2016-08-23 2016-08-19 23.750 552 -378 0.00% 13,110
2016-08-22 2016-08-18 23.750 930 +318 0.00% 22,088
2016-08-19 2016-08-17 22.500 612 +169 0.00% 13,770
2016-08-17 2016-08-15 24.750 443 -372 0.00% 10,964
2016-08-16 2016-08-12 24.500 815 +271 0.00% 19,968
2016-08-15 2016-08-11 24.000 544 -367 0.00% 13,056
2016-08-12 2016-08-10 26.500 911 +317 0.00% 24,142
2016-08-11 2016-08-09 22.500 594 +21 0.00% 13,365
2016-08-10 2016-08-08 22.500 573 -563 0.00% 12,892
2016-08-09 2016-08-05 22.250 1,136 +15 0.00% 25,276
2016-08-08 2016-08-04 24.250 1,121 +45 0.00% 27,184
2016-08-05 2016-08-03 25.000 1,076 -29 0.00% 26,900
2016-08-04 2016-08-01 26.750 1,105 +137 0.00% 29,559
2016-08-03 2016-07-29 25.750 968 +242 0.00% 24,926
2016-07-29 2016-07-27 25.000 726 -478 0.00% 18,150
2016-07-28 2016-07-26 25.000 1,204 +196 0.00% 30,100
2016-07-27 2016-07-25 24.000 1,008 +384 0.00% 24,192
2016-07-26 2016-07-22 23.750 624 -545 0.00% 14,820
2016-07-25 2016-07-21 21.250 1,169 +287 0.00% 24,841
2016-07-22 2016-07-20 20.000 882 -104 0.00% 17,640
2016-07-21 2016-07-19 20.250 986 -121 0.00% 19,966
2016-07-20 2016-07-18 20.500 1,107 +381 0.00% 22,694
2016-07-19 2016-07-15 20.500 726 -367 0.00% 14,883
2016-07-15 2016-07-13 20.500 1,093 +68 0.00% 22,406
2016-07-13 2016-07-11 20.250 1,025 +92 0.00% 20,756
2016-07-11 2016-07-07 20.750 933 +285 0.00% 19,360
2016-07-08 2016-07-06 21.000 648 -38 0.00% 13,608
2016-07-06 2016-07-04 21.250 686 -288 0.00% 14,578
2016-07-05 2016-06-30 21.000 974 +102 0.00% 20,454
2016-07-04 2016-06-29 21.000 872 +423 0.00% 18,312
2016-06-29 2016-06-27 20.250 449 -185 0.00% 9,092
2016-06-28 2016-06-24 20.250 634 -256 0.00% 12,838
2016-06-27 2016-06-23 20.250 890 +105 0.00% 18,022
2016-06-24 2016-06-22 21.000 785 -73 0.00% 16,485
2016-06-23 2016-06-21 21.750 858 -103 0.00% 18,662
2016-06-22 2016-06-20 21.750 961 +18 0.00% 20,902
2016-06-21 2016-06-17 21.500 943 +56 0.00% 20,274
2016-06-20 2016-06-16 21.750 887 +429 0.00% 19,292
2016-06-17 2016-06-15 21.500 458 -262 0.00% 9,847
2016-06-16 2016-06-14 21.250 720 -80 0.00% 15,300
2016-06-15 2016-06-13 21.500 800 -4,096 0.00% 17,200
2016-06-14 2016-06-10 21.750 4,896 -297 0.00% 106,488
2016-06-13 2016-06-08 21.500 5,193 +4,487 0.00% 111,650
2016-06-10 2016-06-07 22.000 706 -272 0.00% 15,532
2016-06-08 2016-06-06 21.000 978 +403 0.00% 20,538
2016-06-06 2016-06-02 21.250 575 -542 0.00% 12,219
2016-06-03 2016-06-01 21.500 1,117 +291 0.00% 24,016
2016-06-02 2016-05-31 21.250 826 +242 0.00% 17,552
2016-06-01 2016-05-30 21.250 584 -87 0.00% 12,410
2016-05-31 2016-05-27 23.250 671 -347 0.00% 15,601
2016-05-30 2016-05-26 22.750 1,018 -60 0.00% 23,160
2016-05-27 2016-05-25 22.500 1,078 +365 0.00% 24,255
2016-05-26 2016-05-24 21.250 713 +59 0.00% 15,151
2016-05-25 2016-05-23 20.750 654 -292 0.00% 13,570
2016-05-24 2016-05-20 20.000 946 +448 0.00% 18,920
2016-05-23 2016-05-19 20.750 498 -576 0.00% 10,334
2016-05-20 2016-05-18 21.250 1,074 +73 0.00% 22,822
2016-05-19 2016-05-17 21.500 1,001 +500 0.00% 21,522
2016-05-18 2016-05-16 22.000 501 -699 0.00% 11,022
2016-05-17 2016-05-13 19.250 1,200 +508 0.00% 23,100
2016-05-16 2016-05-12 18.500 692 -449 0.00% 12,802
2016-05-13 2016-05-11 19.500 1,141 +157 0.00% 22,250
2016-05-12 2016-05-10 20.250 984 -185 0.00% 19,926
2016-05-11 2016-05-09 17.000 1,169 +495 0.00% 19,873
2016-05-10 2016-05-06 17.250 674 -422 0.00% 11,626
2016-05-09 2016-05-05 17.000 1,096 +114 0.00% 18,632
2016-05-06 2016-05-04 17.750 982 +149 0.00% 17,430
2016-05-05 2016-05-03 17.500 833 -13 0.00% 14,578
2016-05-03 2016-04-28 17.500 846 -271 0.00% 14,805
2016-04-29 2016-04-27 17.500 1,117 +370 0.00% 19,548
2016-04-28 2016-04-26 17.250 747 -213 0.00% 12,886
2016-04-27 2016-04-25 17.500 960 -70 0.00% 16,800
2016-04-26 2016-04-22 16.750 1,030 -186 0.00% 17,252
2016-04-25 2016-04-21 16.250 1,216 +513 0.00% 19,760
2016-04-22 2016-04-20 16.250 703 -249 0.00% 11,424
2016-04-21 2016-04-19 16.000 952 +412 0.00% 15,232
2016-04-20 2016-04-18 16.250 540 -257 0.00% 8,775
2016-04-19 2016-04-15 16.250 797 +14 0.00% 12,951
2016-04-18 2016-04-14 16.750 783 -415 0.00% 13,115
2016-04-15 2016-04-13 16.500 1,198 +690 0.00% 19,767
2016-04-14 2016-04-12 14.500 508 -96 0.00% 7,366
2016-04-13 2016-04-11 16.250 604 +45 0.00% 9,815
2016-04-12 2016-04-08 17.000 559 -242 0.00% 9,503
2016-04-11 2016-04-07 17.000 801 -328 0.00% 13,617
2016-04-08 2016-04-06 17.250 1,129 +64 0.00% 19,475
2016-04-07 2016-04-05 16.750 1,065 +24 0.00% 17,839
2016-04-06 2016-04-01 14.000 1,041 +106 0.00% 14,574
2016-04-05 2016-03-31 14.250 935 +238 0.00% 13,324
2016-04-01 2016-03-30 13.750 697 +111 0.00% 9,584
2016-03-31 2016-03-29 13.500 586 -10 0.00% 7,911
2016-03-30 2016-03-24 12.125 596 -508 0.00% 7,226
2016-03-23 2016-03-21 12.375 1,104 +220 0.00% 13,662
2016-03-22 2016-03-18 12.250 884 -228 0.00% 10,829
2016-03-21 2016-03-17 12.250 1,112 +423 0.00% 13,622
2016-03-18 2016-03-16 12.500 689 -32 0.00% 8,612
2016-03-17 2016-03-15 12.750 721 -73 0.00% 9,193
2016-03-16 2016-03-14 11.375 794 +236 0.00% 9,032
2016-03-15 2016-03-11 11.375 558 -407 0.00% 6,347
2016-03-14 2016-03-10 11.250 965 +192 0.00% 10,856
2016-03-11 2016-03-09 10.750 773 +306 0.00% 8,310
2016-03-08 2016-03-04 10.375 467 -336 0.00% 4,845
2016-03-07 2016-03-03 10.125 803 +70 0.00% 8,130
2016-03-04 2016-03-02 10.250 733 +219 0.00% 7,513
2016-03-03 2016-03-01 9.875 514 -189 0.00% 5,076
2016-03-02 2016-02-29 9.875 703 +31 0.00% 6,942
2016-03-01 2016-02-26 10.000 672 +202 0.00% 6,720
2016-02-24 2016-02-22 10.250 470 -230 0.00% 4,818
2016-02-23 2016-02-19 10.125 700 +19 0.00% 7,088
2016-02-22 2016-02-18 10.000 681 -471 0.00% 6,810
2016-02-19 2016-02-17 10.000 1,152 +676 0.00% 11,520
2016-02-18 2016-02-16 9.750 476 -399 0.00% 4,641
2016-02-17 2016-02-15 10.000 875 -125 0.00% 8,750
2016-02-16 2016-02-12 9.500 1,000 +365 0.00% 9,500
2016-02-15 2016-02-11 9.250 635 +208 0.00% 5,874
2016-02-12 2016-02-05 9.500 427 -692 0.00% 4,056
2016-02-11 2016-02-04 9.625 1,119 +12 0.00% 10,770
2016-02-04 2016-02-02 8.750 1,107 +26 0.00% 9,686
2016-02-03 2016-02-01 8.875 1,081 -75 0.00% 9,594
2016-02-02 2016-01-29 8.750 1,156 +41 0.00% 10,115
2016-01-28 2016-01-26 8.625 1,115 +21 0.00% 9,617
2016-01-27 2016-01-25 8.625 1,094 +103 0.00% 9,436
2016-01-25 2016-01-21 8.625 991 -112 0.00% 8,547
2016-01-20 2016-01-18 10.500 1,103 +69 0.00% 11,582
2016-01-19 2016-01-15 10.750 1,034 +53 0.00% 11,116
2016-01-15 2016-01-13 10.625 981 +11 0.00% 10,423
2016-01-14 2016-01-12 9.500 970 +484 0.00% 9,215
2016-01-13 2016-01-11 9.750 486 -395 0.00% 4,738
2016-01-12 2016-01-08 10.125 881 -288 0.00% 8,920
2016-01-11 2016-01-07 10.000 1,169 +640 0.00% 11,690
2016-01-08 2016-01-06 10.875 529 +5 0.00% 5,753
2016-01-07 2016-01-05 11.000 524 -482 0.00% 5,764
2016-01-06 2016-01-04 10.875 1,006 +485 0.00% 10,940
2016-01-05 2015-12-31 11.375 521 -407 0.00% 5,926
2016-01-04 2015-12-29 11.250 928 +5 0.00% 10,440
2015-12-30 2015-12-28 11.000 923 -15 0.00% 10,153
2015-12-29 2015-12-24 11.375 938 +20 0.00% 10,670
2015-12-23 2015-12-21 11.000 918 +280 0.00% 10,098
2015-12-21 2015-12-17 11.875 638 +191 0.00% 7,576
2015-12-18 2015-12-16 11.250 447 -371 0.00% 5,029
2015-12-17 2015-12-15 10.250 818 +84 0.00% 8,384
2015-12-16 2015-12-14 10.500 734 -1,510 0.00% 7,707
2015-12-15 2015-12-11 10.125 2,244 +190 0.00% 22,720
2015-12-14 2015-12-10 10.125 2,054 -63 0.00% 20,797
2015-12-11 2015-12-09 8.625 2,117 +15 0.00% 18,259
2015-12-08 2015-12-04 8.625 2,102 +1 0.00% 18,130
2015-12-07 2015-12-03 9.125 2,101 -123 0.00% 19,172
2015-12-03 2015-12-01 10.000 2,224 -354 0.00% 22,240
2015-12-02 2015-11-30 9.125 2,578 -34 0.00% 23,524
2015-12-01 2015-11-27 9.125 2,612 +96 0.00% 23,834
2015-11-27 2015-11-25 9.375 2,516 -303 0.00% 23,588
2015-11-26 2015-11-24 9.375 2,819 +211 0.00% 26,428
2015-11-25 2015-11-23 8.875 2,608 +128 0.00% 23,146
2015-11-24 2015-11-20 9.125 2,480 +137 0.00% 22,630
2015-11-20 2015-11-18 9.750 2,343 -3,953 0.00% 22,844
2015-11-19 2015-11-17 10.125 6,296 -9,643 0.00% 63,747
2015-11-18 2015-11-16 7.625 15,939 -183 0.01% 121,535
2015-11-17 2015-11-13 8.625 16,122 +8,802 0.01% 139,052
2015-11-16 2015-11-12 8.500 7,320 +560 0.00% 62,220
2015-11-13 2015-11-11 8.625 6,760 +1,564 0.00% 58,305
2015-11-12 2015-11-10 8.625 5,196 -2,936 0.01% 44,816
2015-11-11 2015-11-09 9.000 8,132 +6,480 0.02% 73,188
2015-11-09 2015-11-05 13.750 1,652 -352 0.00% 22,715
2015-11-06 2015-11-04 13.000 2,004 +411 0.01% 26,052
2015-11-05 2015-11-03 15.250 1,593 +1,440 0.00% 24,293
2015-11-03 2015-10-30 21.750 153 -85 0.00% 3,328
2015-11-02 2015-10-29 23.750 238 -146 0.00% 5,652
2015-10-30 2015-10-28 23.000 384 -229 0.00% 8,832
2015-10-29 2015-10-27 19.750 613 +296 0.00% 12,107
2015-10-28 2015-10-26 30.250 317 -205 0.00% 9,589
2015-10-27 2015-10-23 22.250 522 +1 0.00% 11,614
2015-10-26 2015-10-22 15.438 521 +105 0.00% 8,043
2015-10-23 2015-10-20 15.438 416 -2,087 0.00% 6,422
2015-10-22 2015-10-19 15.500 2,503 +987 0.00% 38,796
2015-10-20 2015-10-16 14.375 1,516 -1,086 0.00% 21,792
2015-10-19 2015-10-15 11.625 2,602 +1,960 0.00% 30,248
2015-10-16 2015-10-14 11.250 642 -182 0.00% 7,222
2015-10-15 2015-10-13 12.438 824 -1,266 0.00% 10,248
2015-10-14 2015-10-12 15.875 2,090 +1,239 0.00% 33,179
2015-10-13 2015-10-09 14.562 851 -700 0.00% 12,393
2015-10-12 2015-10-08 12.125 1,551 +758 0.00% 18,806
2015-10-09 2015-10-07 11.125 793 -2,559 0.00% 8,822
2015-10-08 2015-10-06 13.000 3,352 +1,727 0.00% 43,576
2015-10-07 2015-10-05 12.937 1,625 +445 0.00% 21,023
2015-10-06 2015-10-02 12.375 1,180 -1,560 0.00% 14,602
2015-10-05 2015-09-30 11.750 2,740 +1,262 0.00% 32,195
2015-10-02 2015-09-29 12.125 1,478 -274 0.00% 17,921
2015-09-30 2015-09-25 12.812 1,752 -774 0.00% 22,447
2015-09-29 2015-09-24 12.438 2,526 -1,073 0.00% 31,417
2015-09-25 2015-09-23 10.125 3,599 +2,336 0.00% 36,440
2015-09-24 2015-09-22 11.250 1,263 +285 0.00% 14,209
2015-09-23 2015-09-21 11.125 978 -649 0.00% 10,880
2015-09-22 2015-09-18 9.688 1,627 -205 0.00% 15,762
2015-09-21 2015-09-17 9.188 1,832 -1,264 0.00% 16,832
2015-09-18 2015-09-16 9.188 3,096 -522 0.00% 28,444
2015-09-17 2015-09-15 8.250 3,618 +352 0.00% 29,848
2015-09-16 2015-09-14 8.250 3,266 +2,029 0.00% 26,944
2015-09-15 2015-09-11 8.062 1,237 -1,099 0.00% 9,973
2015-09-14 2015-09-10 7.812 2,336 -889 0.00% 18,250
2015-09-11 2015-09-09 8.188 3,225 +2,658 0.00% 26,405
2015-09-10 2015-09-08 8.000 567 -242 0.00% 4,536
2015-09-09 2015-09-07 7.375 809 -2,513 0.00% 5,966
2015-09-08 2015-09-04 7.375 3,322 +1,645 0.00% 24,500
2015-09-07 2015-09-02 6.875 1,677 -983 0.01% 11,529
2015-09-04 2015-09-01 7.375 2,660 +1,056 0.01% 19,618
2015-09-02 2015-08-31 7.875 1,604 +945 0.01% 12,632
2015-09-01 2015-08-28 7.250 659 -1,469 0.00% 4,778
2015-08-31 2015-08-27 6.125 2,128 -810 0.01% 13,034
2015-08-28 2015-08-26 5.500 2,938 +110 0.01% 16,159
2015-08-27 2015-08-25 5.438 2,828 -640 0.01% 15,377
2015-08-26 2015-08-24 5.312 3,468 +784 0.01% 18,424
2015-08-25 2015-08-21 6.500 2,684 +16 0.01% 17,446
2015-08-24 2015-08-20 7.125 2,668 +1,824 0.01% 19,009
2015-08-21 2015-08-19 7.438 844 +108 0.00% 6,277
2015-08-20 2015-08-18 7.750 736 -1,069 0.00% 5,704
2015-08-19 2015-08-17 7.812 1,805 -591 0.01% 14,102
2015-08-18 2015-08-14 8.000 2,396 -1,003 0.01% 19,168
2015-08-17 2015-08-13 8.125 3,399 +2,686 0.01% 27,617
2015-08-14 2015-08-12 8.000 713 -436 0.00% 5,704
2015-08-13 2015-08-11 8.625 1,149 -1,531 0.00% 9,910
2015-08-12 2015-08-10 8.375 2,680 +1,430 0.01% 22,445
2015-08-11 2015-08-07 9.000 1,250 -710 0.00% 11,250
2015-08-10 2015-08-06 8.562 1,960 +731 0.01% 16,782
2015-08-07 2015-08-05 8.312 1,229 -188 0.00% 10,216
2015-08-06 2015-08-04 7.312 1,417 -2,147 0.01% 10,362
2015-08-05 2015-08-03 5.812 3,564 +2,000 0.01% 20,716
2015-08-04 2015-07-31 5.812 1,564 +581 0.01% 9,091
2015-08-03 2015-07-30 5.750 983 -1,824 0.00% 5,652
2015-07-31 2015-07-29 5.562 2,807 +1,476 0.01% 15,614
2015-07-30 2015-07-28 5.750 1,331 -2,269 0.01% 7,653
2015-07-29 2015-07-27 5.938 3,600 +348 0.01% 21,375
2015-07-28 2015-07-24 6.562 3,252 +1,173 0.01% 21,341
2015-07-27 2015-07-23 6.500 2,079 -815 0.01% 13,514
2015-07-24 2015-07-22 5.562 2,894 -221 0.01% 16,098
2015-07-23 2015-07-21 4.938 3,115 +833 0.01% 15,380
2015-07-22 2015-07-20 3.938 2,282 +1,377 0.01% 8,985
2015-07-21 2015-07-17 3.938 905 +401 0.00% 3,563
2015-07-17 2015-07-15 3.625 504 -23 0.00% 1,827
2015-07-16 2015-07-14 3.750 527 -1,768 0.00% 1,976
2015-07-15 2015-07-13 3.812 2,295 +1,211 0.01% 8,750
2015-07-14 2015-07-10 3.938 1,084 -2,327 0.00% 4,268
2015-07-13 2015-07-09 3.625 3,411 +2,186 0.01% 12,365
2015-07-10 2015-07-08 3.125 1,225 -832 0.00% 3,828
2015-07-09 2015-07-07 3.500 2,057 -1,156 0.01% 7,200
2015-07-07 2015-07-03 5.562 3,213 +2,677 0.01% 17,872
2015-07-06 2015-07-02 6.125 536 -236 0.00% 3,283
2015-07-03 2015-06-30 6.250 772 +217 0.00% 4,825
2015-07-02 2015-06-29 6.125 555 -323 0.00% 3,399
2015-06-30 2015-06-26 6.438 878 -28 0.00% 5,652
2015-06-29 2015-06-25 5.875 906 -6 0.00% 5,323
2015-06-26 2015-06-24 5.438 912 +348 0.00% 4,959
2015-06-25 2015-06-23 5.750 564 +84 0.00% 3,243
2015-06-24 2015-06-22 5.812 480 -185 0.00% 2,790
2015-06-23 2015-06-19 6.062 665 -170 0.00% 4,032
2015-06-22 2015-06-18 6.000 835 +100 0.00% 5,010
2015-06-19 2015-06-17 6.469 735 +284 0.00% 4,755
2015-06-18 2015-06-16 6.563 451 -214 0.00% 2,960
2015-06-17 2015-06-15 6.781 665 -47 0.00% 4,510
2015-06-15 2015-06-11 6.688 712 -98 0.00% 4,762
2015-06-12 2015-06-10 6.906 810 -48 0.00% 5,594
2015-06-11 2015-06-09 7.031 858 +236 0.00% 6,033
2015-06-10 2015-06-08 7.750 622 -10,011 0.00% 4,821
2015-06-09 2015-06-05 7.969 10,633 +9,878 0.04% 84,732
2015-06-08 2015-06-04 8.438 755 +147 0.00% 6,370
2015-06-05 2015-06-03 8.594 608 -186 0.00% 5,225
2015-06-04 2015-06-02 8.750 794 +198 0.00% 6,948
2015-06-03 2015-06-01 8.906 596 -949 0.00% 5,308
2015-06-02 2015-05-29 8.750 1,545 +32 0.01% 13,519
2015-06-01 2015-05-28 8.438 1,513 -5,134 0.01% 12,766
2015-05-29 2015-05-27 7.719 6,647 +86 0.03% 51,307
2015-05-28 2015-05-26 7.344 6,561 -4,624 0.03% 48,182
2015-05-27 2015-05-22 7.031 11,185 +2,410 0.04% 78,645
2015-05-26 2015-05-21 7.969 8,775 -11,868 0.03% 69,926
2015-05-22 2015-05-20 6.469 20,643 +69 0.08% 133,534
2015-05-21 2015-05-19 6.375 20,574 -185 0.08% 131,159
2015-05-20 2015-05-18 6.563 20,759 -14,429 0.08% 136,231
2015-05-19 2015-05-15 5.406 35,188 +25 0.14% 190,235
2015-05-18 2015-05-14 5.344 35,163 +161 0.14% 187,902
2015-05-15 2015-05-13 5.406 35,002 -448 0.14% 189,230
2015-05-14 2015-05-12 5.125 35,450 +115 0.14% 181,681
2015-05-13 2015-05-11 5.313 35,335 +353 0.14% 187,717
2015-05-12 2015-05-08 5.375 34,982 -1 0.14% 188,028
2015-05-11 2015-05-07 5.406 34,983 -499 0.14% 189,127
2015-05-08 2015-05-06 5.688 35,482 +409 0.14% 201,804
2015-05-07 2015-05-05 5.438 35,073 +57 0.14% 190,709
2015-05-06 2015-05-04 5.688 35,016 +15,499 0.14% 199,154
2015-05-05 2015-04-30 6.625 19,517 +396 0.08% 129,300
2015-05-04 2015-04-29 7.188 19,121 -204,962 0.08% 137,432
2015-04-30 2015-04-28 5.531 224,083 +272 0.89% 1,239,459
2015-04-29 2015-04-27 5.250 223,811 -529 0.88% 1,175,008
2015-04-28 2015-04-24 5.313 224,340 +279 0.89% 1,191,806
2015-04-27 2015-04-23 5.438 224,061 +133 0.89% 1,218,332
2015-04-24 2015-04-22 5.094 223,928 +171 0.88% 1,140,633
2015-04-23 2015-04-21 4.969 223,757 -172 0.88% 1,111,793
2015-04-22 2015-04-20 4.875 223,929 -371 0.88% 1,091,654
2015-04-21 2015-04-17 5.594 224,300 +387 0.89% 1,254,678
2015-04-20 2015-04-16 5.781 223,913 -315 0.88% 1,294,497
2015-04-17 2015-04-15 5.438 224,228 -12,830 0.89% 1,219,240
2015-04-16 2015-04-14 4.563 237,058 +387 1.12% 1,081,577
2015-04-15 2015-04-13 4.750 236,671 +87 1.12% 1,124,187
2015-04-14 2015-04-10 4.531 236,584 -562 1.12% 1,072,021
2015-04-13 2015-04-09 4.313 237,146 -224 1.12% 1,022,692
2015-04-10 2015-04-08 4.281 237,370 +351 1.13% 1,016,240
2015-04-09 2015-04-02 4.031 237,019 +451 1.12% 955,483
2015-04-08 2015-04-01 4.188 236,568 -173 1.12% 990,629
2015-04-02 2015-03-31 4.156 236,741 -103 1.12% 983,955
2015-04-01 2015-03-30 3.969 236,844 +252 1.12% 939,975
2015-03-31 2015-03-27 4.000 236,592 -311 1.12% 946,368
2015-03-30 2015-03-26 4.125 236,903 +163 1.12% 977,225
2015-03-27 2015-03-25 4.344 236,740 -310 1.12% 1,028,339
2015-03-26 2015-03-24 4.594 237,050 +3 1.12% 1,088,948
2015-03-25 2015-03-23 4.688 237,047 +31 1.12% 1,111,158
2015-03-24 2015-03-20 4.688 237,016 +18 1.12% 1,111,013
2015-03-23 2015-03-19 4.656 236,998 +114 1.12% 1,103,522
2015-03-20 2015-03-18 4.719 236,884 +84 1.12% 1,117,796
2015-03-19 2015-03-17 4.844 236,800 -257 1.12% 1,147,000
2015-03-18 2015-03-16 4.813 237,057 +15 1.12% 1,140,837
2015-03-17 2015-03-13 4.813 237,042 +249 1.12% 1,140,765
2015-03-16 2015-03-12 4.875 236,793 -83 1.12% 1,154,366
2015-03-13 2015-03-11 4.781 236,876 -176 1.12% 1,132,563
2015-03-12 2015-03-10 4.688 237,052 +41 1.12% 1,111,181
2015-03-11 2015-03-09 4.594 237,011 +161 1.12% 1,088,769
2015-03-10 2015-03-06 4.656 236,850 +108 1.12% 1,102,833
2015-03-09 2015-03-05 4.656 236,742 -195 1.12% 1,102,330
2015-03-06 2015-03-04 4.875 236,937 -51 1.12% 1,155,068
2015-03-05 2015-03-03 4.875 236,988 +410 1.12% 1,155,317
2015-03-04 2015-03-02 4.844 236,578 -122 1.12% 1,145,925
2015-03-03 2015-02-27 5.094 236,700 +16 1.12% 1,205,691
2015-03-02 2015-02-26 5.281 236,684 -244 1.12% 1,249,987
2015-02-27 2015-02-25 5.469 236,928 -6,342 1.12% 1,295,700
2015-02-26 2015-02-24 5.563 243,270 +195 1.15% 1,353,189
2015-02-25 2015-02-23 5.781 243,075 -165 1.15% 1,405,277
2015-02-24 2015-02-18 5.250 243,240 -59 1.15% 1,277,010
2015-02-23 2015-02-16 5.031 243,299 -9,980 1.15% 1,224,098
2015-02-17 2015-02-13 4.594 253,279 +95 1.20% 1,163,500
2015-02-16 2015-02-12 4.781 253,184 -3,647 1.20% 1,210,536
2015-02-13 2015-02-11 4.531 256,831 +317 1.22% 1,163,765
2015-02-12 2015-02-10 4.625 256,514 -3,561 1.22% 1,186,377
2015-02-11 2015-02-09 4.531 260,075 +13,395 1.23% 1,178,465
2015-02-10 2015-02-06 5.156 246,680 +158 1.17% 1,271,944
2015-02-09 2015-02-05 5.125 246,522 +280 1.17% 1,263,425
2015-02-06 2015-02-04 5.688 246,242 +218,137 1.17% 1,400,501
2015-02-05 2015-02-03 7.281 28,105 -89 0.13% 204,640
2015-02-04 2015-02-02 7.594 28,194 -333 0.13% 214,098
2015-02-03 2015-01-30 7.813 28,527 +381 0.14% 222,867
2015-02-02 2015-01-29 7.406 28,146 -333 0.13% 208,456
2015-01-30 2015-01-28 7.813 28,479 +528 0.14% 222,492
2015-01-29 2015-01-27 7.656 27,951 +5,702 0.14% 214,000
2015-01-28 2015-01-26 7.813 22,249 +9 0.11% 173,820
2015-01-27 2015-01-23 7.813 22,240 +45 0.11% 173,750
2015-01-26 2015-01-22 7.969 22,195 -76 0.11% 176,866
2015-01-23 2015-01-21 8.125 22,271 +51 0.11% 180,952
2015-01-22 2015-01-20 8.906 22,220 -12 0.11% 197,897
2015-01-21 2015-01-19 6.375 22,232 +51 0.11% 141,729
2015-01-20 2015-01-16 6.375 22,181 -16 0.11% 141,404
2015-01-19 2015-01-15 6.313 22,197 -29 0.11% 140,119
2015-01-16 2015-01-14 6.219 22,226 -14 0.11% 138,218
2015-01-15 2015-01-13 6.875 22,240 +9 0.11% 152,900
2015-01-14 2015-01-12 6.250 22,231 -10,553 0.11% 138,944
2015-01-13 2015-01-09 6.563 32,784 +10,534 0.16% 215,145
2015-01-12 2015-01-08 6.875 22,250 -6,336 0.11% 152,969
2015-01-09 2015-01-07 6.563 28,586 +6,308 0.14% 187,596
2015-01-08 2015-01-06 7.188 22,278 +48 0.11% 160,123
2015-01-07 2015-01-05 6.875 22,230 -6,341 0.11% 152,831
2015-01-06 2015-01-02 7.188 28,571 +6,351 0.14% 205,354
2015-01-05 2014-12-31 7.813 22,220 +26 0.11% 173,594
2015-01-02 2014-12-29 7.500 22,194 +3 0.11% 166,455
2014-12-30 2014-12-24 6.875 22,191 -9 0.11% 152,563
2014-12-29 2014-12-22 6.875 22,200 -12 0.11% 152,625
2014-12-23 2014-12-19 7.500 22,212 +28 0.11% 166,590
2014-12-22 2014-12-18 7.188 22,184 +4 0.11% 159,448
2014-12-18 2014-12-16 7.813 22,180 -15 0.11% 173,281
2014-12-17 2014-12-15 7.500 22,195 -58 0.11% 166,463
2014-12-15 2014-12-11 7.188 22,253 -1 0.11% 159,943
2014-12-12 2014-12-10 6.563 22,254 -7 0.11% 146,042
2014-12-11 2014-12-09 6.250 22,261 +64 0.14% 139,131
2014-12-10 2014-12-08 6.563 22,197 -11 0.14% 145,668
2014-12-09 2014-12-05 7.188 22,208 -10 0.14% 159,620
2014-12-05 2014-12-03 8.438 22,218 -3 0.14% 187,464
2014-12-04 2014-12-02 8.438 22,221 +3 0.14% 187,490
2014-12-03 2014-12-01 9.688 22,218 -4 0.14% 215,237
2014-12-02 2014-11-28 9.688 22,222 +22 0.14% 215,276
2014-12-01 2014-11-27 10.000 22,200 -73 0.14% 222,000
2014-11-28 2014-11-26 10.313 22,273 -3,149 0.14% 229,690
2014-11-27 2014-11-25 10.313 25,422 +27 0.16% 262,164
2014-11-26 2014-11-24 10.625 25,395 +3,218 0.16% 269,822
2014-11-25 2014-11-21 11.563 22,177 -53 0.14% 256,422
2014-11-24 2014-11-20 11.875 22,230 +48 0.14% 263,981
2014-11-21 2014-11-19 12.813 22,182 +4,368 0.14% 284,207
2014-11-20 2014-11-18 14.063 17,814 -20 0.11% 250,509
2014-11-19 2014-11-17 14.063 17,834 +2 0.11% 250,791
2014-11-18 2014-11-14 14.063 17,832 +29 0.11% 250,763
2014-11-17 2014-11-13 14.375 17,803 -3,355 0.11% 255,918
2014-11-14 2014-11-12 14.375 21,158 -43 0.13% 304,146
2014-11-13 2014-11-11 13.125 21,201 +232 0.13% 278,263
2014-11-12 2014-11-10 13.750 20,969 -8 0.13% 288,324
2014-11-11 2014-11-07 14.063 20,977 +51 0.13% 294,989
2014-11-10 2014-11-06 14.063 20,926 -5,120 0.13% 294,272
2014-11-07 2014-11-05 13.438 26,046 +19 0.16% 349,993
2014-11-06 2014-11-04 13.750 26,027 +7 0.16% 357,871
2014-11-05 2014-11-03 14.063 26,020 +42 0.16% 365,906
2014-11-04 2014-10-31 14.063 25,978 +5,031 0.16% 365,316
2014-11-03 2014-10-30 15.000 20,947 +22 0.13% 314,205
2014-10-31 2014-10-29 15.313 20,925 +3,136 0.13% 320,414
2014-10-30 2014-10-28 15.938 17,789 -44 0.11% 283,512
2014-10-29 2014-10-27 15.938 17,833 +7 0.11% 284,213
2014-10-28 2014-10-24 15.625 17,826 -2,166 0.11% 278,531
2014-10-27 2014-10-23 13.438 19,992 +29 0.12% 268,643
2014-10-23 2014-10-21 13.438 19,963 -81 0.12% 268,253
2014-10-22 2014-10-20 13.750 20,044 +48 0.12% 275,605
2014-10-21 2014-10-17 14.063 19,996 +2,218 0.12% 281,194
2014-10-20 2014-10-16 14.688 17,778 -3,201 0.11% 261,114
2014-10-17 2014-10-15 14.375 20,979 -34 0.13% 301,573
2014-10-16 2014-10-14 15.313 21,013 +32 0.13% 321,762
2014-10-15 2014-10-13 15.625 20,981 +39 0.13% 327,828
2014-10-14 2014-10-10 15.625 20,942 +19 0.13% 327,219
2014-10-13 2014-10-09 15.938 20,923 -34 0.13% 333,460
2014-10-10 2014-10-08 16.250 20,957 +48 0.13% 340,551
2014-10-09 2014-10-07 16.250 20,909 -96 0.13% 339,771
2014-10-08 2014-10-06 16.250 21,005 -11,088 0.13% 341,331
2014-10-07 2014-10-03 15.313 32,093 +1 0.20% 491,424
2014-10-06 2014-09-30 15.313 32,092 -9,587 0.20% 491,409
2014-10-03 2014-09-29 14.375 41,679 +20,710 0.26% 599,136
2014-09-30 2014-09-26 20.000 20,969 -40 0.13% 419,380
2014-09-29 2014-09-25 20.313 21,009 +20,538 0.13% 426,745
2014-09-25 2014-09-23 24.063 471 -1,068 0.00% 11,333
2014-09-24 2014-09-22 24.688 1,539 -11,154 0.01% 37,994
2014-09-23 2014-09-19 25.313 12,693 +12,202 0.08% 321,292
2014-09-22 2014-09-18 38.125 491 +444 0.00% 18,719
2014-09-19 2014-09-17 34.375 47 -2,322 0.00% 1,616
2014-09-18 2014-09-16 65.313 2,369 +2,146 0.16% 154,725
2014-09-03 2014-09-01 26.563 223 -267 0.02% 5,923
2014-09-02 2014-08-29 27.841 490 -35 0.00% 13,642
2014-09-01 2014-08-28 26.989 525 +12 0.00% 14,169
2014-08-29 2014-08-27 27.983 513 -2,032 0.00% 14,355
2014-08-28 2014-08-26 30.682 2,545 -1,092 0.02% 78,085
2014-08-27 2014-08-25 27.983 3,637 +3,182 0.02% 101,774
2014-08-26 2014-08-22 28.409 455 -2,344 0.00% 12,926
2014-08-25 2014-08-21 28.125 2,799 +2,356 0.02% 78,722
2014-08-22 2014-08-20 25.568 443 -35 0.00% 11,327
2014-08-21 2014-08-19 27.131 478 -1,512 0.00% 12,968
2014-08-20 2014-08-18 25.568 1,990 +1,478 0.01% 50,881
2014-08-19 2014-08-15 29.830 512 +86 0.00% 15,273
2014-08-18 2014-08-14 29.972 426 -44 0.00% 12,768
2014-08-15 2014-08-13 31.250 470 +43 0.00% 14,688
2014-08-14 2014-08-12 31.250 427 -37 0.00% 13,344
2014-08-13 2014-08-11 32.102 464 +33 0.00% 14,895
2014-08-12 2014-08-08 31.818 431 -61 0.00% 13,714
2014-08-08 2014-08-06 32.528 492 -36 0.00% 16,004
2014-08-07 2014-08-05 33.239 528 +89 0.00% 17,550
2014-08-06 2014-08-04 32.813 439 -73 0.00% 14,405
2014-08-05 2014-08-01 32.670 512 +61 0.00% 16,727
2014-08-04 2014-07-31 32.670 451 +2 0.00% 14,734
2014-08-01 2014-07-30 32.670 449 -31 0.00% 14,669
2014-07-31 2014-07-29 32.670 480 -21 0.00% 15,682
2014-07-30 2014-07-28 32.670 501 +48 0.01% 16,368
2014-07-29 2014-07-25 32.244 453 +16 0.01% 14,607
2014-07-28 2014-07-24 32.386 437 -61 0.01% 14,153
2014-07-25 2014-07-23 31.250 498 -17 0.01% 15,563
2014-07-24 2014-07-22 33.381 515 -2,099 0.01% 17,191
2014-07-23 2014-07-21 31.250 2,614 -6,989 0.05% 81,688
2014-07-22 2014-07-18 39.063 9,603 +9,080 0.17% 375,117
2014-07-21 2014-07-17 38.352 523 -1,014 0.01% 20,058
2014-07-18 2014-07-16 33.949 1,537 +58 0.03% 52,179
2014-07-17 2014-07-15 33.949 1,479 -24 0.03% 50,210
2014-07-16 2014-07-14 33.665 1,503 -69 0.03% 50,598
2014-07-15 2014-07-11 32.813 1,572 +1,075 0.03% 51,581
2014-07-14 2014-07-10 30.824 497 +46 0.01% 15,319
2014-07-11 2014-07-09 31.108 451 +8 0.01% 14,030
2014-07-10 2014-07-08 31.676 443 -85 0.01% 14,033
2014-07-08 2014-07-04 30.682 528 +21 0.01% 16,200
2014-07-07 2014-07-03 31.250 507 +36 0.01% 15,844
2014-07-02 2014-06-27 32.102 471 +1 0.01% 15,120
2014-06-30 2014-06-26 32.813 470 -50 0.01% 15,422
2014-06-27 2014-06-25 32.528 520 +26 0.01% 16,915
2014-06-26 2014-06-24 30.966 494 +15 0.01% 15,297
2014-06-25 2014-06-23 35.227 479 -33 0.01% 16,874
2014-06-24 2014-06-20 33.523 512 +82 0.01% 17,164
2014-06-23 2014-06-19 32.528 430 -57 0.01% 13,987
2014-06-20 2014-06-18 33.665 487 -37 0.01% 16,395
2014-06-19 2014-06-17 33.665 524 +82 0.01% 17,640
2014-06-18 2014-06-16 30.682 442 -36 0.01% 13,561
2014-06-16 2014-06-12 25.710 478 -44 0.01% 12,289
2014-06-13 2014-06-11 24.432 522 -16,103 0.01% 12,753
2014-06-12 2014-06-10 18.182 16,625 +10 0.29% 302,273
2014-06-11 2014-06-09 16.761 16,615 -52 0.29% 278,490
2014-06-10 2014-06-06 16.335 16,667 +74 0.29% 272,259
2014-06-05 2014-06-03 17.898 16,593 +11 0.29% 296,977
2014-06-03 2014-05-29 17.472 16,582 -64 0.29% 289,714
2014-05-30 2014-05-28 17.614 16,646 +45 0.29% 293,197
2014-05-29 2014-05-27 17.898 16,601 -1,370 0.29% 297,120
2014-05-28 2014-05-26 17.188 17,971 -85 0.32% 308,877
2014-05-26 2014-05-22 17.614 18,056 +47 0.32% 318,032
2014-05-23 2014-05-21 17.614 18,009 -32 0.32% 317,204
2014-05-22 2014-05-20 17.330 18,041 +81 0.32% 312,642
2014-05-21 2014-05-19 17.756 17,960 -40 0.32% 318,892
2014-05-20 2014-05-16 17.614 18,000 +42 0.32% 317,045
2014-05-16 2014-05-14 17.898 17,958 -73 0.32% 321,407
2014-05-15 2014-05-13 18.182 18,031 +64 0.32% 327,836
2014-05-14 2014-05-12 18.608 17,967 -855 0.32% 334,329
2014-05-13 2014-05-09 18.324 18,822 -42 0.33% 344,892
2014-05-09 2014-05-07 18.040 18,864 -32 0.33% 340,302
2014-05-07 2014-05-02 18.750 18,896 +34 0.33% 354,300
2014-05-05 2014-04-30 18.466 18,862 -32 0.33% 348,304
2014-05-02 2014-04-29 18.608 18,894 +44 0.33% 351,579
2014-04-30 2014-04-28 18.892 18,850 +3,337 0.33% 356,115
2014-04-28 2014-04-24 20.597 15,513 -7,708 0.27% 319,515
2014-04-25 2014-04-23 19.176 23,221 +52 0.41% 445,289
2014-04-24 2014-04-22 18.750 23,169 +1 0.41% 434,419
2014-04-23 2014-04-17 19.176 23,168 +8,923 0.41% 444,273
2014-04-22 2014-04-16 18.892 14,245 +63 0.25% 269,117
2014-04-17 2014-04-15 19.886 14,182 -21 0.25% 282,028
2014-04-16 2014-04-14 20.881 14,203 +32 0.25% 296,568
2014-04-15 2014-04-11 21.449 14,171 -59 0.30% 303,952
2014-04-11 2014-04-09 22.159 14,230 +24 0.30% 315,324
2014-04-10 2014-04-08 22.159 14,206 +12 0.30% 314,792
2014-04-08 2014-04-04 22.585 14,194 +25 0.30% 320,575
2014-04-07 2014-04-03 22.585 14,169 -59 0.30% 320,010
2014-04-04 2014-04-02 22.301 14,228 +16 0.30% 317,301
2014-04-03 2014-04-01 22.869 14,212 -28 0.30% 325,019
2014-04-02 2014-03-31 23.295 14,240 +34 0.30% 331,727
2014-04-01 2014-03-28 22.159 14,206 +46 0.30% 314,792
2014-03-31 2014-03-27 21.591 14,160 -73 0.30% 305,727
2014-03-28 2014-03-26 23.580 14,233 +55 0.30% 335,608
2014-03-27 2014-03-25 23.722 14,178 +11 0.30% 336,325
2014-03-26 2014-03-24 23.722 14,167 -22 0.30% 336,064
2014-03-25 2014-03-21 23.864 14,189 -17 0.30% 338,601
2014-03-24 2014-03-20 23.295 14,206 -38 0.30% 330,935
2014-03-21 2014-03-19 23.438 14,244 +66 0.30% 333,844
2014-03-20 2014-03-18 23.580 14,178 -583 0.30% 334,311
2014-03-19 2014-03-17 23.295 14,761 +412 0.31% 343,864
2014-03-18 2014-03-14 25.568 14,349 +13,925 0.30% 366,878
2014-03-17 2014-03-13 27.699 424 -101 0.01% 11,744
2014-03-14 2014-03-12 27.841 525 +57 0.01% 14,616
2014-03-13 2014-03-11 27.273 468 +21 0.01% 12,764
2014-03-12 2014-03-10 27.131 447 -370 0.01% 12,127
2014-03-11 2014-03-07 26.989 817 +22 0.02% 22,050
2014-03-10 2014-03-06 27.699 795 -34 0.02% 22,021
2014-03-06 2014-03-04 28.409 829 +43 0.02% 23,551
2014-03-05 2014-03-03 28.835 786 -20 0.02% 22,664
2014-03-04 2014-02-28 29.119 806 -80 0.02% 23,470
2014-03-03 2014-02-27 29.403 886 +3 0.02% 26,051
2014-02-28 2014-02-26 29.261 883 +34 0.02% 25,838
2014-02-27 2014-02-25 28.977 849 +56 0.02% 24,602
2014-02-26 2014-02-24 30.114 793 -74 0.02% 23,880
2014-02-25 2014-02-21 29.545 867 +54 0.02% 25,616
2014-02-24 2014-02-20 30.256 813 -23 0.02% 24,598
2014-02-21 2014-02-19 28.551 836 -39 0.02% 23,869
2014-02-20 2014-02-18 28.977 875 +32 0.02% 25,355
2014-02-19 2014-02-17 30.540 843 +43 0.02% 25,745
2014-02-18 2014-02-14 34.801 800 -57 0.02% 27,841
2014-02-17 2014-02-13 26.847 857 +52 0.02% 23,008
2014-02-14 2014-02-12 26.563 805 +8 0.02% 21,383
2014-02-13 2014-02-11 26.989 797 -21 0.02% 21,510
2014-02-12 2014-02-10 26.136 818 +27 0.02% 21,380
2014-02-11 2014-02-07 25.568 791 -3 0.02% 20,224
2014-02-07 2014-02-05 25.284 794 -93 0.02% 20,076
2014-02-06 2014-02-04 25.568 887 +18 0.02% 22,679
2014-02-05 2014-01-30 25.568 869 +50 0.02% 22,219
2014-02-04 2014-01-28 25.994 819 -53 0.02% 21,289
2014-01-28 2014-01-24 26.847 872 +81 0.02% 23,410
2014-01-24 2014-01-22 26.563 791 +9 0.02% 21,011
2014-01-22 2014-01-20 26.705 782 -7,155 0.02% 20,883
2014-01-08 2014-01-06 32.670 7,937 +7,143 0.17% 259,305
2014-01-06 2014-01-02 32.670 794 +6 0.02% 25,940
2014-01-03 2013-12-31 35.511 788 -4,205 0.02% 27,983
2014-01-02 2013-12-27 29.830 4,993 -4 0.11% 148,939
2013-12-30 2013-12-24 31.250 4,997 +4 0.11% 156,156
2013-12-27 2013-12-20 29.830 4,993 +2 0.11% 148,939
2013-12-23 2013-12-19 28.409 4,991 +848 0.11% 141,790
2013-12-20 2013-12-18 31.250 4,143 -1,056 0.09% 129,469
2013-12-19 2013-12-17 29.830 5,199 -4 0.11% 155,084
2013-12-17 2013-12-13 31.250 5,203 +1,061 0.11% 162,594
2013-12-16 2013-12-12 32.670 4,142 -2,120 0.09% 135,321
2013-12-13 2013-12-11 31.250 6,262 +2,114 0.13% 195,688
2013-12-12 2013-12-10 34.091 4,148 -1,056 0.09% 141,409
2013-12-11 2013-12-09 34.091 5,204 +1,061 0.11% 177,409
2013-12-10 2013-12-06 35.511 4,143 -9 0.09% 147,124
2013-12-09 2013-12-05 35.511 4,152 +3 0.09% 147,443
2013-12-06 2013-12-04 36.932 4,149 +1 0.09% 153,230
2013-12-04 2013-12-02 36.932 4,148 -23 0.09% 153,193
2013-12-03 2013-11-29 38.352 4,171 +3,382 0.09% 159,967
2013-11-29 2013-11-27 42.614 789 +5 0.02% 33,622
2013-11-28 2013-11-26 41.193 784 -1,690 0.02% 32,295
2013-11-27 2013-11-25 41.193 2,474 +837 0.05% 101,912
2013-11-26 2013-11-22 42.614 1,637 +2 0.03% 69,759
2013-11-25 2013-11-21 41.193 1,635 +5 0.03% 67,351
2013-11-22 2013-11-20 41.193 1,630 -5 0.03% 67,145
2013-11-21 2013-11-19 41.193 1,635 +851 0.03% 67,351
2013-11-19 2013-11-15 41.193 784 -1 0.02% 32,295
2013-11-12 2013-11-08 42.614 785 -8 0.02% 33,452
2013-11-11 2013-11-07 41.193 793 +6 0.02% 32,666
2013-11-08 2013-11-06 42.614 787 -3 0.02% 33,537
2013-11-07 2013-11-05 41.193 790 -845 0.02% 32,543
2013-11-05 2013-11-01 46.875 1,635 -208 0.04% 76,641
2013-11-04 2013-10-31 42.614 1,843 +1 0.05% 78,537
2013-11-01 2013-10-30 44.034 1,842 -8 0.05% 81,111
2013-10-31 2013-10-29 42.614 1,850 +854 0.05% 78,835
2013-10-29 2013-10-25 44.034 996 -845 0.03% 43,858
2013-10-28 2013-10-24 41.193 1,841 +1 0.05% 75,837
2013-10-25 2013-10-23 41.193 1,840 +842 0.05% 75,795
2013-10-24 2013-10-22 44.034 998 -3 0.03% 43,946
2013-10-23 2013-10-21 42.614 1,001 +5 0.03% 42,656
2013-10-22 2013-10-18 42.614 996 -1,698 0.03% 42,443
2013-10-21 2013-10-17 41.193 2,694 +846 0.07% 110,974
2013-10-18 2013-10-16 44.034 1,848 +844 0.05% 81,375
2013-10-16 2013-10-11 42.614 1,004 +361 0.03% 42,784
2013-10-11 2013-10-09 42.614 643 -4,265 0.02% 27,401
2013-10-08 2013-10-04 35.511 4,908 +208 0.12% 174,290
2013-10-07 2013-10-03 34.091 4,700 +2 0.12% 160,227
2013-10-04 2013-10-02 32.670 4,698 +4 0.12% 153,486
2013-10-03 2013-09-30 34.091 4,694 -2,113 0.12% 160,023
2013-10-02 2013-09-27 34.091 6,807 +6,381 0.17% 232,057
2013-09-30 2013-09-26 58.239 426 -4,157 0.01% 24,810
2013-09-26 2013-09-24 80.966 4,583 +4,047 0.12% 371,067
2013-09-25 2013-09-23 85.227 536 -37 0.08% 45,682
2013-09-24 2013-09-19 89.489 573 +149 0.09% 51,277
2013-09-19 2013-09-17 85.227 424 -8 0.06% 36,136
2013-09-18 2013-09-16 89.489 432 +212 0.07% 38,659
2013-09-17 2013-09-13 89.489 220 +218 0.03% 19,688
2013-09-16 2013-09-12 112.216 2 -21 0.00% 224
2013-09-13 2013-09-11 142.045 23 -111 0.00% 3,267
2013-09-12 2013-09-10 86.648 134 -697 0.02% 11,611
2013-09-11 2013-09-09 36.932 831 +764 0.13% 30,690
2013-09-10 2013-09-06 38.116 67 -352 0.01% 2,554
2013-09-09 2013-09-05 39.062 419 +6 0.01% 16,367
2013-09-06 2013-09-04 38.352 413 +408 0.01% 15,839
2013-09-05 2013-09-03 38.116 5 -42 0.00% 191
2013-09-04 2013-09-02 39.062 47 -13 0.00% 1,836
2013-08-30 2013-08-28 39.062 60 -613 0.00% 2,344
2013-08-29 2013-08-27 38.352 673 -950 0.02% 25,811
2013-08-28 2013-08-26 38.116 1,623 +23 0.04% 61,862
2013-08-27 2013-08-23 38.589 1,600 +7 0.04% 61,742
2013-08-23 2013-08-21 40.720 1,593 +3 0.04% 64,866
2013-08-22 2013-08-20 39.062 1,590 -32 0.04% 62,109
2013-08-20 2013-08-16 40.246 1,622 +1 0.04% 65,279
2013-08-19 2013-08-15 42.614 1,621 -25 0.04% 69,077
2013-08-16 2013-08-13 42.614 1,646 -2,197 0.04% 70,142
2013-08-13 2013-08-09 41.193 3,843 +9 0.10% 158,305
2013-08-12 2013-08-08 41.430 3,834 -2,534 0.10% 158,842
2013-08-09 2013-08-07 41.667 6,368 +2,495 0.16% 265,333
2013-08-08 2013-08-06 46.638 3,873 -2,218 0.10% 180,630
2013-08-07 2013-08-05 48.532 6,091 -543 0.15% 295,610
2013-08-06 2013-08-02 51.610 6,634 -3,516 0.17% 342,380
2013-08-05 2013-08-01 48.295 10,150 -1,293 0.26% 490,199
2013-08-02 2013-07-31 44.981 11,443 -203 0.29% 514,718
2013-08-01 2013-07-30 44.034 11,646 +1,459 0.30% 512,821
2013-07-31 2013-07-29 44.271 10,187 +5 0.26% 450,987
2013-07-30 2013-07-26 44.981 10,182 -6,463 0.26% 457,997
2013-07-29 2013-07-25 44.508 16,645 +5,228 0.42% 740,829
2013-07-26 2013-07-24 48.295 11,417 +1,229 0.29% 551,389
2013-07-25 2013-07-23 48.295 10,188 +2,582 0.26% 492,034
2013-07-23 2013-07-19 46.402 7,606 -1,020 0.19% 352,930
2013-07-22 2013-07-18 46.875 8,626 +1,019 0.22% 404,344
2013-07-19 2013-07-17 47.585 7,607 +6,161 0.19% 361,981
2013-07-18 2013-07-16 48.059 1,446 +1,394 0.04% 69,493
2013-07-17 2013-07-15 48.532 52 +13 0.00% 2,524
2013-07-15 2013-07-11 54.214 39 +19 0.00% 2,114
2013-07-12 2013-07-10 52.083 20 -32 0.00% 1,042
2013-07-10 2013-07-08 51.847 52 +18 0.00% 2,696
2013-07-09 2013-07-05 54.924 34 -11 0.00% 1,867
2013-07-08 2013-07-04 50.900 45 +1 0.00% 2,290
2013-07-04 2013-07-02 48.295 44 +38 0.00% 2,125
2013-07-03 2013-06-28 48.295 6 -50 0.00% 290
2013-07-02 2013-06-27 48.059 56 +30 0.00% 2,691
2013-06-28 2013-06-26 48.295 26 +1 0.00% 1,256
2013-06-27 2013-06-25 45.218 25 +5 0.00% 1,130
2013-06-26 2013-06-24 44.508 20 -25 0.00% 890
2013-06-25 2013-06-21 50.189 45 +9 0.00% 2,259
2013-06-24 2013-06-20 51.610 36 +26 0.00% 1,858
2013-06-21 2013-06-19 49.716 10 +5 0.00% 497
2013-06-20 2013-06-18 43.561 5 -19 0.00% 218
2013-06-18 2013-06-14 42.614 24 -25 0.00% 1,023
2013-06-17 2013-06-13 37.879 49 +31 0.00% 1,856
2013-06-14 2013-06-11 39.062 18 +13 0.00% 703
2013-06-13 2013-06-10 46.402 5 -57 0.00% 232
2013-06-11 2013-06-07 60.369 62 -3,159 0.00% 3,743
2013-06-10 2013-06-06 65.104 3,221 -5,386 0.12% 209,701
2013-06-07 2013-06-05 67.472 8,607 +4,866 0.32% 580,728
2013-06-06 2013-06-04 61.553 3,741 -3,460 0.14% 230,270
2013-06-05 2013-06-03 63.920 7,201 +7,156 0.27% 460,291
2013-06-04 2013-05-31 53.741 45 -185 0.00% 2,418
2013-06-03 2013-05-30 51.847 230 -11,267 0.01% 11,925
2013-05-31 2013-05-29 49.479 11,497 +2,352 0.43% 568,862
2013-05-30 2013-05-28 47.112 9,145 +5,929 0.34% 430,837
2013-05-29 2013-05-27 41.430 3,216 -4,752 0.12% 133,239
2013-05-28 2013-05-24 36.695 7,968 +20 0.30% 292,386
2013-05-27 2013-05-23 33.381 7,948 +1,483 0.30% 265,310
2013-05-24 2013-05-22 35.038 6,465 +2,078 0.24% 226,520
2013-05-23 2013-05-21 33.854 4,387 +4,329 0.16% 148,518
2013-05-22 2013-05-20 35.038 58 -26,140 0.00% 2,032
2013-05-21 2013-05-16 32.434 26,198 -13,820 0.98% 849,698
2013-05-20 2013-05-15 30.540 40,018 -16,724 1.50% 1,222,141
2013-05-16 2013-05-14 28.883 56,742 -507 2.13% 1,638,855
2013-05-15 2013-05-13 29.593 57,249 -380 2.14% 1,694,158
2013-05-14 2013-05-10 28.409 57,629 +27 2.16% 1,637,187
2013-05-13 2013-05-09 27.462 57,602 -53 2.16% 1,581,873
2013-05-09 2013-05-07 27.225 57,655 +25 2.16% 1,569,679
2013-05-07 2013-05-03 27.225 57,630 +31 2.16% 1,568,999
2013-05-06 2013-05-02 27.936 57,599 -46 2.16% 1,609,063
2013-05-03 2013-04-30 27.699 57,645 +27 2.16% 1,596,701
2013-05-02 2013-04-29 28.409 57,618 -171 2.16% 1,636,875
2013-04-30 2013-04-26 28.883 57,789 +5,068 2.16% 1,669,095
2013-04-29 2013-04-25 29.593 52,721 -19 1.97% 1,560,162
2013-04-26 2013-04-24 29.593 52,740 -33 1.98% 1,560,724
2013-04-25 2013-04-23 29.830 52,773 +1,204 1.98% 1,574,195
2013-04-19 2013-04-17 31.250 51,569 -887 1.93% 1,611,531
2013-04-16 2013-04-12 30.540 52,456 +11,232 1.96% 1,601,994
2013-04-15 2013-04-11 31.960 41,224 +28,721 1.54% 1,317,528
2013-04-12 2013-04-10 34.328 12,503 -7,932 0.47% 429,199
2013-04-11 2013-04-09 32.670 20,435 +25 0.77% 667,621
2013-04-09 2013-04-05 31.250 20,410 -32 0.76% 637,812
2013-04-03 2013-03-28 32.670 20,442 +2,917 1.46% 667,849
2013-04-02 2013-03-27 35.748 17,525 +17,484 1.25% 626,486
2013-03-28 2013-03-26 49.479 41 +2 0.00% 2,029
2013-03-27 2013-03-25 45.455 39 -2 0.00% 1,773
2013-03-26 2013-03-22 36.695 41 -7 0.00% 1,504
2013-03-25 2013-03-21 36.458 48 +45 0.00% 1,750
2013-03-22 2013-03-20 36.695 3 -58 0.00% 110
2013-03-20 2013-03-18 35.038 61 +10 0.00% 2,137
2013-03-19 2013-03-15 37.879 51 +44 0.00% 1,932
2013-03-18 2013-03-14 38.826 7 -25 0.00% 272
2013-03-15 2013-03-13 36.222 32 +10 0.00% 1,159
2013-03-14 2013-03-12 36.222 22 -31 0.00% 797
2013-03-13 2013-03-11 35.511 53 +25 0.00% 1,882
2013-03-11 2013-03-07 36.222 28 +15 0.00% 1,014
2013-03-08 2013-03-06 36.222 13 -4 0.00% 471
2013-03-07 2013-03-05 35.511 17 +14 0.00% 604
2013-03-06 2013-03-04 35.511 3 -26 0.00% 107
2013-03-05 2013-03-01 36.222 29 +13 0.00% 1,050
2013-03-01 2013-02-27 36.458 16 +7 0.00% 583
2013-02-28 2013-02-26 35.511 9 -49 0.00% 320
2013-02-27 2013-02-25 35.511 58 -6 0.00% 2,060
2013-02-26 2013-02-22 37.642 64 +32 0.00% 2,409
2013-02-25 2013-02-21 37.642 32 +9 0.00% 1,205
2013-02-22 2013-02-20 39.062 23 -40 0.00% 898
2013-02-19 2013-02-15 39.536 63 +6 0.00% 2,491
2013-02-18 2013-02-14 38.116 57 +20 0.00% 2,173
2013-02-15 2013-02-08 39.062 37 -34 0.00% 1,445
2013-02-14 2013-02-07 38.826 71 +25 0.01% 2,757
2013-02-08 2013-02-06 38.352 46 +38 0.00% 1,764
2013-02-07 2013-02-05 37.405 8 -35 0.00% 299
2013-02-06 2013-02-04 39.062 43 -6 0.00% 1,680
2013-02-05 2013-02-01 39.536 49 +25 0.00% 1,937
2013-02-04 2013-01-31 38.589 24 -19 0.00% 926
2013-01-30 2013-01-28 39.062 43 +8 0.00% 1,680
2013-01-28 2013-01-24 41.430 35 +3 0.00% 1,450
2013-01-25 2013-01-23 40.483 32 -32 0.00% 1,295
2013-01-24 2013-01-22 39.299 64 +19 0.00% 2,515
2013-01-23 2013-01-21 39.299 45 +18 0.00% 1,768
2013-01-22 2013-01-18 40.009 27 -25 0.00% 1,080
2013-01-21 2013-01-17 37.879 52 +19 0.00% 1,970
2013-01-18 2013-01-16 37.169 33 -23 0.00% 1,227
2013-01-17 2013-01-15 37.642 56 -134 0.00% 2,108
2013-01-16 2013-01-14 41.903 190 +138 0.01% 7,962
2013-01-15 2013-01-11 42.377 52 +33 0.00% 2,204
2013-01-14 2013-01-10 43.324 19 -32 0.00% 823
2013-01-11 2013-01-09 44.981 51 -41 0.00% 2,294
2013-01-10 2013-01-08 38.352 92 +83 0.01% 3,528
2013-01-09 2013-01-07 38.352 9 -37 0.00% 345
2013-01-08 2013-01-04 38.826 46 +1 0.00% 1,786
2013-01-07 2013-01-03 39.299 45 -13 0.00% 1,768
2013-01-04 2013-01-02 39.536 58 +14 0.00% 2,293
2013-01-03 2012-12-31 39.062 44 +6 0.00% 1,719
2013-01-02 2012-12-27 40.246 38 +1 0.00% 1,529
2012-12-27 2012-12-20 38.116 37 +28 0.00% 1,410
2012-12-21 2012-12-19 38.826 9 -64 0.00% 349
2012-12-20 2012-12-18 39.062 73 +57 0.01% 2,852
2012-12-19 2012-12-17 43.561 16 -11 0.00% 697
2012-12-18 2012-12-14 38.826 27 -10 0.00% 1,048
2012-12-14 2012-12-12 38.352 37 +14 0.00% 1,419
2012-12-13 2012-12-11 38.116 23 -38 0.00% 877
2012-12-12 2012-12-10 38.116 61 +1 0.01% 2,325
2012-12-11 2012-12-07 38.116 60 +17 0.01% 2,287
2012-12-07 2012-12-05 37.879 43 -19 0.00% 1,629
2012-12-06 2012-12-04 37.642 62 +59 0.01% 2,334
2012-12-05 2012-12-03 37.879 3 -145 0.00% 114
2012-11-21 2012-11-19 47.348 148 +141 0.01% 7,008
2012-11-20 2012-11-16 47.348 7 +3 0.00% 331
2012-11-16 2012-11-14 47.348 4 -7 0.00% 189
2012-11-14 2012-11-12 47.348 11 +1 0.00% 521
2012-11-13 2012-11-09 47.348 10 +2 0.00% 473
2012-11-12 2012-11-08 47.348 8 -7 0.00% 379
2012-11-08 2012-11-06 47.348 15 +1 0.00% 710
2012-11-07 2012-11-05 47.348 14 +1 0.00% 663
2012-11-06 2012-11-02 47.348 13 +9 0.00% 616
2012-10-30 2012-10-26 47.348 4 -4 0.00% 189
2012-10-26 2012-10-24 47.348 8 -1 0.00% 379
2012-10-24 2012-10-19 52.083 9 +1 0.00% 469
2012-10-22 2012-10-18 52.083 8 +1 0.00% 417
2012-10-19 2012-10-17 52.083 7 +2 0.00% 365
2012-10-18 2012-10-16 52.083 5 -63 0.00% 260
2012-10-17 2012-10-15 52.083 68 -634 0.01% 3,542
2012-10-16 2012-10-12 66.288 702 -3 0.06% 46,534
2012-10-15 2012-10-11 61.553 705 -63 0.06% 43,395
2012-10-12 2012-10-10 61.553 768 +3 0.07% 47,273
2012-10-11 2012-10-09 66.288 765 -61 0.07% 50,710
2012-10-10 2012-10-08 66.288 826 +697 0.07% 54,754
2012-10-08 2012-10-04 71.023 129 -5 0.01% 9,162
2012-10-05 2012-10-03 71.023 134 +4 0.01% 9,517
2012-10-03 2012-09-27 66.288 130 -2 0.01% 8,617
2012-09-28 2012-09-26 66.288 132 +1 0.01% 8,750
2012-09-27 2012-09-25 75.758 131 -2 0.01% 9,924
2012-09-21 2012-09-19 104.167 133 -62 0.01% 13,854
2012-09-20 2012-09-18 89.962 195 -3 0.02% 17,543
2012-09-19 2012-09-17 89.962 198 +1 0.02% 17,813
2012-09-17 2012-09-13 89.962 197 +5 0.02% 17,723
2012-09-14 2012-09-12 89.962 192 +126 0.02% 17,273
2012-09-13 2012-09-11 85.227 66 -1 0.01% 5,625
2012-08-27 2012-08-23 89.962 67 +64 0.01% 6,027
2012-08-21 2012-08-17 94.697 3 -1 0.00% 284
2012-08-20 2012-08-16 94.697 4 -4 0.00% 379
2012-08-17 2012-08-15 94.697 8 +2 0.00% 758
2012-08-14 2012-08-10 85.227 6 -1 0.00% 511
2012-08-02 2012-07-31 94.697 7 +3 0.00% 663
2012-07-24 2012-07-20 94.697 4 -1 0.00% 379
2012-07-23 2012-07-19 108.902 5 +1 0.00% 545
2012-07-20 2012-07-18 99.432 4 -2 0.00% 398
2012-07-06 2012-07-04 94.697 6 -1 0.00% 568
2012-07-05 2012-07-03 99.432 7 +4 0.00% 696
2012-07-03 2012-06-28 99.432 3 -3 0.00% 298
2012-06-29 2012-06-27 113.636 6 +3 0.00% 682
2012-06-25 2012-06-21 108.902 3 -5 0.00% 327
2012-06-22 2012-06-20 104.167 8 +6 0.00% 833
2012-06-21 2012-06-19 113.636 2 -5 0.00% 227
2012-06-19 2012-06-15 132.576 7 +1 0.00% 928
2012-06-15 2012-06-13 146.780 6 +2 0.00% 881
2012-06-14 2012-06-12 137.311 4 -4 0.00% 549
2012-06-13 2012-06-11 146.780 8 +3 0.00% 1,174
2012-06-12 2012-06-08 137.311 5 +1 0.00% 687
2012-06-11 2012-06-07 194.129 4 -10 0.00% 777
2012-06-07 2012-06-05 525.568 14 +10 0.00% 7,358
2012-06-05 2012-06-01 658.144 4 +2 0.00% 2,633
2012-06-01 2012-05-30 591.856 2 -5 0.00% 1,184
2012-05-30 2012-05-28 639.205 7 +5 0.00% 4,474
2012-05-28 2012-05-24 568.182 2 -3 0.00% 1,136
2012-05-24 2012-05-22 370.896 5 -14 0.00% 1,854
2012-05-17 2012-05-15 391.414 19 +8 0.00% 7,437
2012-05-16 2012-05-14 389.836 11 +1 0.00% 4,288
2012-05-15 2012-05-11 381.944 10 -11 0.00% 3,819
2012-05-14 2012-05-10 367.740 21 +6 0.00% 7,723
2012-05-11 2012-05-09 364.583 15 -5 0.00% 5,469
2012-05-10 2012-05-08 367.740 20 +3 0.00% 7,355
2012-05-09 2012-05-07 363.005 17 +13 0.00% 6,171
2012-05-08 2012-05-04 375.631 4 -17 0.00% 1,503
2012-05-07 2012-05-03 378.788 21 +2 0.00% 7,955
2012-05-03 2012-04-30 380.366 19 +4 0.00% 7,227
2012-05-02 2012-04-27 383.523 15 +1 0.00% 5,753
2012-04-30 2012-04-26 388.258 14 +10 0.00% 5,436
2012-04-27 2012-04-25 378.788 4 -14 0.00% 1,515
2012-04-23 2012-04-19 378.788 18 +7 0.00% 6,818
2012-04-20 2012-04-18 386.679 11 +2 0.00% 4,253
2012-04-19 2012-04-17 386.679 9 -7 0.00% 3,480
2012-04-18 2012-04-16 385.101 16 +13 0.00% 6,162
2012-04-17 2012-04-13 391.414 3 -9 0.00% 1,174
2012-04-16 2012-04-12 386.679 12 +4 0.00% 4,640
2012-04-13 2012-04-11 386.679 8 +4 0.00% 3,093
2012-04-12 2012-04-10 381.944 4 -14 0.00% 1,528
2012-04-11 2012-04-05 394.571 18 -150 0.00% 7,102
2012-04-10 2012-04-03 388.258 168 -88 0.02% 65,227
2012-04-02 2012-03-29 392.992 256 -406 0.03% 100,606
2012-03-29 2012-03-27 426.136 662 +653 0.08% 282,102
2012-03-27 2012-03-23 434.028 9 +1 0.00% 3,906
2012-03-26 2012-03-22 449.811 8 +3 0.00% 3,598
2012-03-23 2012-03-21 481.376 5 +1 0.00% 2,407
2012-03-22 2012-03-20 481.376 4 -6 0.00% 1,926
2012-03-21 2012-03-19 505.051 10 -11 0.00% 5,051
2012-03-20 2012-03-16 489.268 21 +11 0.01% 10,275
2012-03-19 2012-03-15 481.376 10 +7 0.00% 4,814
2012-03-16 2012-03-14 528.725 3 -13 0.00% 1,586
2012-03-15 2012-03-13 512.942 16 +8 0.01% 8,207
2012-03-14 2012-03-12 410.354 8 +4 0.00% 3,283
2012-03-13 2012-03-09 418.245 4 -11 0.00% 1,673
2012-03-09 2012-03-07 426.136 15 -3 0.01% 6,392
2012-03-08 2012-03-06 426.136 18 +6 0.01% 7,670
2012-03-07 2012-03-05 434.028 12 +1 0.01% 5,208
2012-03-06 2012-03-02 441.919 11 +2 0.00% 4,861
2012-03-05 2012-03-01 434.028 9 +3 0.00% 3,906
2012-03-02 2012-02-29 465.593 6 -10 0.00% 2,794
2012-03-01 2012-02-28 481.376 16 +6 0.01% 7,702
2012-02-29 2012-02-27 473.485 10 +5 0.00% 4,735
2012-02-28 2012-02-24 473.485 5 -3 0.00% 2,367
2012-02-27 2012-02-23 465.593 8 -8 0.00% 3,725
2012-02-24 2012-02-22 465.593 16 -3 0.01% 7,449
2012-02-23 2012-02-21 441.919 19 +15 0.01% 8,396
2012-02-22 2012-02-20 497.159 4 -1 0.00% 1,989
2012-02-21 2012-02-17 410.354 5 -3 0.00% 2,052
2012-02-20 2012-02-16 391.414 8 -5 0.00% 3,131
2012-02-17 2012-02-15 394.571 13 +4 0.01% 5,129
2012-02-16 2012-02-14 374.053 9 -9 0.00% 3,366
2012-02-15 2012-02-13 383.523 18 +1 0.01% 6,903
2012-02-14 2012-02-10 394.571 17 +14 0.01% 6,708
2012-02-13 2012-02-09 434.028 3 -13 0.00% 1,302
2012-02-10 2012-02-08 465.593 16 +4 0.01% 7,449
2012-02-09 2012-02-07 465.593 12 +8 0.01% 5,587
2012-02-08 2012-02-06 465.593 4 -3 0.00% 1,862
2012-02-07 2012-02-03 465.593 7 +2 0.00% 3,259
2012-02-06 2012-02-02 457.702 5 -1 0.00% 2,289
2012-02-03 2012-02-01 481.376 6 +2 0.00% 2,888
2012-02-02 2012-01-31 449.811 4 -4 0.00% 1,799
2012-02-01 2012-01-30 426.136 8 +5 0.00% 3,409
2012-01-31 2012-01-27 377.210 3 -5 0.00% 1,132
2012-01-26 2012-01-19 383.523 8 +3 0.00% 3,068
2012-01-20 2012-01-18 441.919 5 -1 0.00% 2,210
2012-01-18 2012-01-16 315.657 6 +4 0.00% 1,894
2012-01-17 2012-01-13 291.982 2 -1 0.00% 584
2012-01-16 2012-01-12 280.934 3 -103 0.00% 843
2012-01-13 2012-01-11 287.247 106 +103 0.05% 30,448
2012-01-11 2012-01-09 254.104 3 -2 0.00% 762
2012-01-10 2012-01-06 244.634 5 -1 0.00% 1,223
2012-01-09 2012-01-05 250.947 6 -222 0.00% 1,506
2012-01-06 2012-01-04 249.369 228 -150 0.10% 56,856
2011-12-20 2011-12-16 394.571 378 +363 0.17% 149,148
2011-12-15 2011-12-13 394.571 15 +13 0.01% 5,919
2011-11-24 2011-11-22 394.571 2 -1 0.00% 789
2011-11-15 2011-11-11 394.571 3 +1 0.00% 1,184
2011-10-19 2011-10-17 394.571 2 -26 0.00% 789
2011-10-17 2011-10-13 434.028 28 +26 0.01% 12,153
2011-09-23 2011-09-21 473.485 2 -127 0.00% 947
2011-09-22 2011-09-20 473.485 129 +51 0.06% 61,080
2011-09-21 2011-09-19 512.942 78 +76 0.04% 40,009
2011-09-14 2011-09-09 512.942 2 -32 0.00% 1,026
2011-09-12 2011-09-08 512.942 34 -49 0.02% 17,440
2011-09-09 2011-09-07 552.399 83 -73 0.04% 45,849
2011-09-06 2011-09-02 591.856 156 +154 0.07% 92,330
2011-08-11 2011-08-09 749.684 2 -51 0.00% 1,499
2011-08-10 2011-08-08 749.684 53 +51 0.02% 39,733
2011-07-22 2011-07-20 1025.884 2 -26 0.00% 2,052
2011-07-21 2011-07-19 1025.884 28 +26 0.01% 28,725
2011-05-26 2011-05-24 946.970 2 -5 0.00% 1,894
2011-05-11 2011-05-06 1065.341 7 -7 0.00% 7,457
2011-05-09 2011-05-05 1104.798 14 +7 0.01% 15,467
2011-05-05 2011-05-03 1104.798 7 -13 0.00% 7,734
2011-05-03 2011-04-28 1223.169 20 +13 0.01% 24,463
2011-04-29 2011-04-27 1104.798 7 -1 0.00% 7,734
2011-04-28 2011-04-26 1065.341 8 +5 0.00% 8,523
2011-04-27 2011-04-21 1854.482 3 -50 0.00% 5,563
2011-04-26 2011-04-20 1972.854 53 +2 0.02% 104,561
2011-04-21 2011-04-19 2130.682 51 +48 0.02% 108,665
2011-04-19 2011-04-15 2525.253 3 -5 0.01% 7,576
2011-04-18 2011-04-14 2722.538 8 -20 0.03% 21,780
2011-04-15 2011-04-13 2406.881 28 -18 0.10% 67,393
2011-04-14 2011-04-12 2051.768 46 -5 0.17% 94,381
2011-04-13 2011-04-11 1933.396 51 -5 0.19% 98,603
2011-04-12 2011-04-08 1775.568 56 +30 0.20% 99,432
2011-04-11 2011-04-07 1775.568 26 -20 0.09% 46,165
2011-04-08 2011-04-06 1893.939 46 +15 0.17% 87,121
2011-04-06 2011-04-01 2288.510 31 +10 0.11% 70,944
2011-04-01 2011-03-30 3196.023 21 +3 0.08% 67,116
2011-03-31 2011-03-29 3551.136 18 -84 0.07% 63,920
2011-03-30 2011-03-28 3748.422 102 +43 0.37% 382,339
2011-03-29 2011-03-25 4695.391 59 +8 0.21% 277,028
2011-03-28 2011-03-24 4853.220 51 +25 0.19% 247,514
2011-03-24 2011-03-22 4498.106 26 +13 0.09% 116,951
2011-03-23 2011-03-21 1775.568 13 -15 0.05% 23,082
2011-03-22 2011-03-18 1810.383 28 +25 0.10% 50,691
2011-03-14 2011-03-10 1775.568 3 -47 0.00% 5,327
2011-03-11 2011-03-09 1810.383 50 +1 0.03% 90,519
2011-03-07 2011-03-03 1531.863 49 +18 0.03% 75,061
2011-03-04 2011-03-02 1462.233 31 +27 0.02% 45,329
2011-02-21 2011-02-17 1664.160 4 +1 0.00% 6,657
2011-02-14 2011-02-10 1671.123 3 -1 0.00% 5,013
2011-02-09 2011-02-07 1810.383 4 +1 0.00% 7,242
2011-01-19 2011-01-17 2367.424 3 -1 0.00% 7,102
2011-01-14 2011-01-12 2402.239 4 +1 0.00% 9,609
2011-01-13 2011-01-11 2437.054 3 -1 0.00% 7,311
2011-01-05 2011-01-03 2332.609 4 +1 0.00% 9,330
2011-01-03 2010-12-29 2228.164 3 -1 0.00% 6,684
2010-12-30 2010-12-28 2158.534 4 +1 0.00% 8,634
2010-12-29 2010-12-24 2158.534 3 -1 0.00% 6,476
2010-12-28 2010-12-22 2262.979 4 +1 0.00% 9,052
2010-12-09 2010-12-07 2541.500 3 -1 0.00% 7,624
2010-12-07 2010-12-03 2576.315 4 +1 0.00% 10,305
2010-12-01 2010-11-29 2820.020 3 -1 0.00% 8,460
2010-11-30 2010-11-26 2785.205 4 +1 0.00% 11,141
2010-11-26 2010-11-24 3028.910 3 -1 0.00% 9,087
2010-11-17 2010-11-15 2994.095 4 +1 0.00% 11,976
2010-11-15 2010-11-11 3063.725 3 -11 0.00% 9,191
2010-11-12 2010-11-10 2750.390 14 +1 0.01% 38,505
2010-11-11 2010-11-09 2645.945 13 +9 0.01% 34,397
2010-11-10 2010-11-08 2680.760 4 +1 0.00% 10,723
2010-11-09 2010-11-05 2715.575 3 -9 0.00% 8,147
2010-11-08 2010-11-04 2715.575 12 +1 0.01% 32,587
2010-11-05 2010-11-03 2611.130 11 +10 0.01% 28,722
2010-10-21 2010-10-19 2715.575 1 +1 0.00% 2,716
2010-10-20 2010-10-18 2750.390 0 -1
2010-10-18 2010-10-14 2889.650 1 +1 0.00% 2,890
2010-10-14 2010-10-12 3063.725 0 -1
2010-10-12 2010-10-08 2471.869 1 -1 0.00% 2,472
2010-10-11 2010-10-07 2785.205 2 +2 0.00% 5,570
2010-08-13 2010-08-11 1305.565 0 -115
2010-08-12 2010-08-10 1479.640 115 -230 0.09% 170,159
2010-08-06 2010-08-04 1671.123 345 +19 0.28% 576,537
2010-08-05 2010-08-03 1601.493 326 +143 0.32% 522,087
2010-08-04 2010-08-02 1549.270 183 +183 0.18% 283,516
2010-07-20 2010-07-16 1497.048 0 -259
2010-07-19 2010-07-15 1497.048 259 +259 0.26% 387,735
2010-07-06 2010-07-02 1618.900 0 -9
2010-06-29 2010-06-25 1705.938 9 -7 0.01% 15,353
2010-06-22 2010-06-18 1810.383 16 -36 0.02% 28,966
2010-06-21 2010-06-17 1845.198 52 -31 0.05% 95,950
2010-06-18 2010-06-15 1949.643 83 +74 0.08% 161,820
2010-06-17 2010-06-14 1880.013 9 +9 0.01% 16,920
2010-06-15 2010-06-11 1880.013 0 -25
2010-06-14 2010-06-10 1880.013 25 +25 0.02% 47,000
2010-06-10 2010-06-08 1949.643 0 -3
2010-06-09 2010-06-07 2054.089 3 +3 0.00% 6,162
2010-04-19 2010-04-15 4003.732 0 -6
2010-04-16 2010-04-14 3760.027 6 +6 0.01% 22,560
2010-04-01 2010-03-30 3760.027 0 -40
2010-03-31 2010-03-29 3829.657 40 +5 0.04% 153,186
2010-03-25 2010-03-23 4525.958 35 +35 0.03% 158,409
2010-02-26 2010-02-24 4769.664 0 -5
2010-02-23 2010-02-19 4769.664 5 -15 0.01% 23,848
2010-02-22 2010-02-18 4874.109 20 +20 0.02% 97,482
2010-02-08 2010-02-04 4351.883 0 -4
2010-02-05 2010-02-03 4386.698 4 +4 0.00% 17,547
2010-01-08 2010-01-06 11036.375 0 -29
2010-01-05 2009-12-31 11349.710 29 +29 0.04% 329,142
2007-06-26 2007-06-22 4247.438 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top