History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.016 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.016 | 0 | -136,033 | ||
| 2022-10-05 | 2022-09-30 | 0.016 | 136,033 | +8,000 | 0.03% | 2,177 |
| 2022-05-18 | 2022-05-16 | 0.033 | 128,033 | -72,000 | 0.03% | 4,225 |
| 2022-05-16 | 2022-05-12 | 0.031 | 200,033 | -56,000 | 0.05% | 6,201 |
| 2022-05-13 | 2022-05-11 | 0.038 | 256,033 | +16,000 | 0.07% | 9,729 |
| 2022-05-12 | 2022-05-10 | 0.024 | 240,033 | +112,000 | 0.06% | 5,761 |
| 2022-05-06 | 2022-05-04 | 0.020 | 128,033 | -104,000 | 0.03% | 2,561 |
| 2022-05-03 | 2022-04-28 | 0.021 | 232,033 | +104,000 | 0.06% | 4,873 |
| 2022-02-10 | 2022-02-08 | 0.036 | 128,033 | -80,000 | 0.03% | 4,609 |
| 2021-09-10 | 2021-09-08 | 0.046 | 208,033 | +40,000 | 0.06% | 9,570 |
| 2021-08-12 | 2021-08-10 | 0.062 | 168,033 | -360,000 | 0.05% | 10,418 |
| 2021-08-10 | 2021-08-06 | 0.064 | 528,033 | -80,000 | 0.16% | 33,794 |
| 2021-08-06 | 2021-08-04 | 0.066 | 608,033 | +440,000 | 0.19% | 40,130 |
| 2021-08-05 | 2021-08-03 | 0.067 | 168,033 | -136,000 | 0.05% | 11,258 |
| 2021-08-04 | 2021-08-02 | 0.072 | 304,033 | +72,000 | 0.09% | 21,890 |
| 2021-08-03 | 2021-07-30 | 0.074 | 232,033 | +64,000 | 0.07% | 17,170 |
| 2021-07-30 | 2021-07-28 | 0.078 | 168,033 | -152,000 | 0.05% | 13,107 |
| 2021-07-29 | 2021-07-27 | 0.069 | 320,033 | -24,000 | 0.10% | 22,082 |
| 2021-07-28 | 2021-07-26 | 0.080 | 344,033 | -232,000 | 0.11% | 27,523 |
| 2021-07-27 | 2021-07-23 | 0.103 | 576,033 | +296,000 | 0.18% | 59,331 |
| 2021-07-19 | 2021-07-15 | 0.131 | 280,033 | +152,000 | 0.10% | 36,684 |
| 2021-02-10 | 2021-02-08 | 0.067 | 128,033 | -8,000 | 0.05% | 8,578 |
| 2021-02-09 | 2021-02-05 | 0.080 | 136,033 | +8,000 | 0.05% | 10,883 |
| 2020-05-18 | 2020-05-14 | 0.072 | 128,033 | -172,000 | 0.05% | 9,218 |
| 2020-03-24 | 2020-03-20 | 0.055 | 300,033 | -8,000 | 0.11% | 16,502 |
| 2020-03-18 | 2020-03-16 | 0.058 | 308,033 | +8,000 | 0.11% | 17,866 |
| 2019-11-13 | 2019-11-11 | 0.105 | 300,033 | -88,000 | 0.11% | 31,503 |
| 2019-11-11 | 2019-11-07 | 0.104 | 388,033 | -72,000 | 0.14% | 40,355 |
| 2019-11-07 | 2019-11-05 | 0.115 | 460,033 | -56,000 | 0.17% | 52,904 |
| 2019-11-06 | 2019-11-04 | 0.105 | 516,033 | +216,000 | 0.19% | 54,183 |
| 2019-10-22 | 2019-10-18 | 0.130 | 300,033 | -24,000 | 0.11% | 39,004 |
| 2019-10-18 | 2019-10-16 | 0.134 | 324,033 | +24,000 | 0.12% | 43,420 |
| 2019-10-04 | 2019-10-02 | 0.150 | 300,033 | -160,000 | 0.11% | 45,005 |
| 2019-10-03 | 2019-09-30 | 0.142 | 460,033 | +160,000 | 0.17% | 65,325 |
| 2019-10-02 | 2019-09-27 | 0.140 | 300,033 | -104,000 | 0.11% | 42,005 |
| 2019-09-30 | 2019-09-26 | 0.147 | 404,033 | +24,000 | 0.15% | 59,393 |
| 2019-09-27 | 2019-09-25 | 0.143 | 380,033 | +80,000 | 0.14% | 54,345 |
| 2019-09-19 | 2019-09-17 | 0.145 | 300,033 | -80,000 | 0.11% | 43,505 |
| 2019-09-18 | 2019-09-16 | 0.125 | 380,033 | +80,000 | 0.14% | 47,504 |
| 2019-08-22 | 2019-08-20 | 0.094 | 300,033 | -72,000 | 0.11% | 28,203 |
| 2019-08-21 | 2019-08-19 | 0.089 | 372,033 | -48,000 | 0.14% | 33,111 |
| 2019-08-19 | 2019-08-15 | 0.090 | 420,033 | -24,000 | 0.15% | 37,803 |
| 2019-08-15 | 2019-08-13 | 0.095 | 444,033 | -40,000 | 0.16% | 42,183 |
| 2019-08-14 | 2019-08-12 | 0.095 | 484,033 | -48,000 | 0.18% | 45,983 |
| 2019-08-09 | 2019-08-07 | 0.103 | 532,033 | -24,000 | 0.20% | 54,799 |
| 2019-08-07 | 2019-08-05 | 0.094 | 556,033 | +96,000 | 0.20% | 52,267 |
| 2019-08-01 | 2019-07-30 | 0.109 | 460,033 | -80,000 | 0.17% | 50,144 |
| 2019-07-31 | 2019-07-29 | 0.106 | 540,033 | -8,000 | 0.20% | 57,243 |
| 2019-07-29 | 2019-07-25 | 0.104 | 548,033 | +248,000 | 0.20% | 56,995 |
| 2019-07-26 | 2019-07-24 | 0.107 | 300,033 | -72,000 | 0.11% | 32,104 |
| 2019-07-24 | 2019-07-22 | 0.112 | 372,033 | -40,000 | 0.14% | 41,668 |
| 2019-07-19 | 2019-07-17 | 0.111 | 412,033 | -24,000 | 0.15% | 45,736 |
| 2019-07-18 | 2019-07-16 | 0.117 | 436,033 | -40,000 | 0.16% | 51,016 |
| 2019-07-12 | 2019-07-10 | 0.106 | 476,033 | -32,000 | 0.18% | 50,459 |
| 2019-07-11 | 2019-07-09 | 0.110 | 508,033 | -8,000 | 0.19% | 55,884 |
| 2019-07-10 | 2019-07-08 | 0.108 | 516,033 | +128,000 | 0.19% | 55,732 |
| 2019-07-09 | 2019-07-05 | 0.114 | 388,033 | -80,000 | 0.14% | 44,236 |
| 2019-07-08 | 2019-07-04 | 0.119 | 468,033 | +40,000 | 0.17% | 55,696 |
| 2019-07-05 | 2019-07-03 | 0.122 | 428,033 | -56,000 | 0.16% | 52,220 |
| 2019-07-04 | 2019-07-02 | 0.120 | 484,033 | +64,000 | 0.18% | 58,084 |
| 2019-07-03 | 2019-06-28 | 0.126 | 420,033 | -8,000 | 0.15% | 52,924 |
| 2019-06-28 | 2019-06-26 | 0.130 | 428,033 | +80,000 | 0.16% | 55,644 |
| 2019-06-27 | 2019-06-25 | 0.130 | 348,033 | +16,000 | 0.13% | 45,244 |
| 2019-06-26 | 2019-06-24 | 0.142 | 332,033 | -19,200 | 0.12% | 47,149 |
| 2019-06-21 | 2019-06-19 | 0.151 | 351,233 | +8,000 | 0.13% | 53,036 |
| 2019-06-20 | 2019-06-18 | 0.141 | 343,233 | -16,000 | 0.13% | 48,396 |
| 2019-06-19 | 2019-06-17 | 0.137 | 359,233 | -24,000 | 0.13% | 49,215 |
| 2019-06-18 | 2019-06-14 | 0.137 | 383,233 | -112,000 | 0.14% | 52,503 |
| 2019-06-17 | 2019-06-13 | 0.145 | 495,233 | +8,000 | 0.18% | 71,809 |
| 2019-06-14 | 2019-06-12 | 0.160 | 487,233 | +156,000 | 0.18% | 77,957 |
| 2019-06-13 | 2019-06-11 | 0.167 | 331,233 | -124,343 | 0.12% | 55,316 |
| 2019-06-12 | 2019-06-10 | 0.176 | 455,576 | +100,343 | 0.17% | 80,181 |
| 2019-06-11 | 2019-06-06 | 0.181 | 355,233 | +24,000 | 0.13% | 64,297 |
| 2019-06-10 | 2019-06-05 | 0.189 | 331,233 | -145,200 | 0.12% | 62,603 |
| 2019-06-06 | 2019-06-04 | 0.202 | 476,433 | +156,400 | 0.18% | 96,239 |
| 2019-06-05 | 2019-06-03 | 0.200 | 320,033 | -3,365,600 | 0.12% | 64,007 |
| 2019-06-04 | 2019-05-31 | 0.247 | 3,685,633 | +3,177,600 | 1.36% | 910,351 |
| 2019-06-03 | 2019-05-30 | 0.430 | 508,033 | +208,000 | 0.19% | 218,454 |
| 2019-05-31 | 2019-05-29 | 0.335 | 300,033 | -20,000 | 0.11% | 100,511 |
| 2019-05-27 | 2019-05-23 | 0.181 | 320,033 | +12,400 | 0.12% | 57,926 |
| 2019-05-24 | 2019-05-22 | 0.500 | 307,633 | -2 | 0.11% | 153,816 |
| 2019-01-23 | 2019-01-21 | 0.500 | 307,635 | -23,600 | 0.11% | 153,818 |
| 2019-01-11 | 2019-01-09 | 0.600 | 331,235 | +1,200 | 0.12% | 198,741 |
| 2018-12-20 | 2018-12-18 | 0.550 | 330,035 | -400,000 | 0.12% | 181,519 |
| 2018-12-18 | 2018-12-14 | 0.700 | 730,035 | +69,600 | 0.27% | 511,025 |
| 2018-12-17 | 2018-12-13 | 0.650 | 660,435 | -12,400 | 0.24% | 429,283 |
| 2018-12-11 | 2018-12-07 | 0.750 | 672,835 | -4,400 | 0.25% | 504,626 |
| 2018-12-10 | 2018-12-06 | 0.850 | 677,235 | +201,472 | 0.25% | 575,650 |
| 2018-12-07 | 2018-12-05 | 0.750 | 475,763 | +252,800 | 0.17% | 356,822 |
| 2018-12-06 | 2018-12-04 | 1.000 | 222,963 | -233,760 | 0.08% | 222,963 |
| 2018-11-21 | 2018-11-19 | 8.950 | 456,723 | -4,000 | 0.17% | 4,087,671 |
| 2018-11-20 | 2018-11-16 | 8.900 | 460,723 | +4,000 | 0.17% | 4,100,435 |
| 2018-10-22 | 2018-10-18 | 10.150 | 456,723 | -13,200 | 0.17% | 4,635,738 |
| 2018-10-18 | 2018-10-15 | 10.200 | 469,923 | -800 | 0.17% | 4,793,215 |
| 2018-10-16 | 2018-10-12 | 10.600 | 470,723 | +800 | 0.17% | 4,989,664 |
| 2018-10-10 | 2018-10-08 | 11.050 | 469,923 | +12,000 | 0.17% | 5,192,649 |
| 2018-10-09 | 2018-10-05 | 10.700 | 457,923 | -400 | 0.17% | 4,899,776 |
| 2018-10-08 | 2018-10-04 | 10.900 | 458,323 | -400 | 0.17% | 4,995,721 |
| 2018-10-05 | 2018-10-03 | 10.950 | 458,723 | +800 | 0.17% | 5,023,017 |
| 2018-10-02 | 2018-09-27 | 10.100 | 457,923 | -20,000 | 0.17% | 4,625,022 |
| 2018-09-27 | 2018-09-24 | 11.150 | 477,923 | +3,200 | 0.18% | 5,328,841 |
| 2018-09-26 | 2018-09-21 | 10.500 | 474,723 | -102,800 | 0.18% | 4,984,592 |
| 2018-09-24 | 2018-09-20 | 11.300 | 577,523 | -88,800 | 0.21% | 6,526,010 |
| 2018-09-18 | 2018-09-14 | 11.400 | 666,323 | +320,000 | 0.25% | 7,596,082 |
| 2018-09-14 | 2018-09-12 | 11.450 | 346,323 | +38,000 | 0.13% | 3,965,398 |
| 2018-09-07 | 2018-09-05 | 11.250 | 308,323 | +172,000 | 0.11% | 3,468,634 |
| 2018-09-05 | 2018-09-03 | 11.200 | 136,323 | -42,000 | 0.05% | 1,526,818 |
| 2018-09-04 | 2018-08-31 | 11.350 | 178,323 | +2,000 | 0.07% | 2,023,966 |
| 2018-08-16 | 2018-08-14 | 11.450 | 176,323 | -800 | 0.07% | 2,018,898 |
| 2018-08-13 | 2018-08-09 | 11.400 | 177,123 | +800 | 0.07% | 2,019,202 |
| 2018-07-24 | 2018-07-20 | 11.600 | 176,323 | -400 | 0.07% | 2,045,347 |
| 2018-07-20 | 2018-07-18 | 11.450 | 176,723 | +400 | 0.07% | 2,023,478 |
| 2018-06-29 | 2018-06-27 | 11.550 | 176,323 | +58,000 | 0.07% | 2,036,531 |
| 2018-06-28 | 2018-06-26 | 11.550 | 118,323 | +6,400 | 0.04% | 1,366,631 |
| 2018-06-27 | 2018-06-25 | 11.600 | 111,923 | +11,600 | 0.04% | 1,298,307 |
| 2018-06-20 | 2018-06-15 | 11.750 | 100,323 | +2,400 | 0.04% | 1,178,795 |
| 2018-06-19 | 2018-06-14 | 11.750 | 97,923 | +2,800 | 0.04% | 1,150,595 |
| 2018-06-15 | 2018-06-13 | 11.750 | 95,123 | +5,200 | 0.04% | 1,117,695 |
| 2018-06-08 | 2018-06-06 | 11.650 | 89,923 | -9,200 | 0.03% | 1,047,603 |
| 2018-06-07 | 2018-06-05 | 11.750 | 99,123 | +1,600 | 0.04% | 1,164,695 |
| 2018-06-06 | 2018-06-04 | 11.750 | 97,523 | +6,000 | 0.04% | 1,145,895 |
| 2018-06-05 | 2018-06-01 | 11.750 | 91,523 | +4,000 | 0.03% | 1,075,395 |
| 2018-06-04 | 2018-05-31 | 11.750 | 87,523 | +2,000 | 0.03% | 1,028,395 |
| 2018-06-01 | 2018-05-30 | 11.700 | 85,523 | +14,000 | 0.03% | 1,000,619 |
| 2018-05-31 | 2018-05-29 | 11.750 | 71,523 | -22,400 | 0.03% | 840,395 |
| 2018-05-29 | 2018-05-25 | 11.750 | 93,923 | -106,000 | 0.03% | 1,103,595 |
| 2018-05-28 | 2018-05-24 | 11.950 | 199,923 | -2,400 | 0.07% | 2,389,080 |
| 2018-05-25 | 2018-05-23 | 11.750 | 202,323 | -16,400 | 0.07% | 2,377,295 |
| 2018-05-24 | 2018-05-21 | 11.750 | 218,723 | +3,200 | 0.08% | 2,569,995 |
| 2018-05-23 | 2018-05-18 | 11.700 | 215,523 | -4,400 | 0.08% | 2,521,619 |
| 2018-05-18 | 2018-05-16 | 11.750 | 219,923 | -10,000 | 0.08% | 2,584,095 |
| 2018-05-08 | 2018-05-04 | 11.800 | 229,923 | +400 | 0.09% | 2,713,091 |
| 2018-04-26 | 2018-04-24 | 11.850 | 229,523 | +800 | 0.09% | 2,719,848 |
| 2018-04-25 | 2018-04-23 | 11.750 | 228,723 | +2,400 | 0.08% | 2,687,495 |
| 2018-04-23 | 2018-04-19 | 11.900 | 226,323 | +5,200 | 0.08% | 2,693,244 |
| 2018-04-20 | 2018-04-18 | 11.900 | 221,123 | +9,200 | 0.08% | 2,631,364 |
| 2018-04-19 | 2018-04-17 | 11.950 | 211,923 | -22,800 | 0.08% | 2,532,480 |
| 2018-04-17 | 2018-04-13 | 11.900 | 234,723 | -2,400 | 0.09% | 2,793,204 |
| 2018-03-27 | 2018-03-23 | 11.900 | 237,123 | -1,200 | 0.09% | 2,821,764 |
| 2018-03-08 | 2018-03-06 | 11.950 | 238,323 | -4,400 | 0.09% | 2,847,960 |
| 2018-02-13 | 2018-02-09 | 12.050 | 242,723 | -15,200 | 0.09% | 2,924,812 |
| 2018-02-08 | 2018-02-06 | 12.000 | 257,923 | -27,200 | 0.10% | 3,095,076 |
| 2018-02-07 | 2018-02-05 | 12.050 | 285,123 | -2,000 | 0.11% | 3,435,732 |
| 2018-01-30 | 2018-01-26 | 12.350 | 287,123 | -2,000 | 0.11% | 3,545,969 |
| 2018-01-29 | 2018-01-25 | 12.300 | 289,123 | -2,000 | 0.11% | 3,556,213 |
| 2018-01-26 | 2018-01-24 | 12.300 | 291,123 | -2,000 | 0.11% | 3,580,813 |
| 2018-01-19 | 2018-01-17 | 12.300 | 293,123 | +6,000 | 0.11% | 3,605,413 |
| 2018-01-17 | 2018-01-15 | 12.350 | 287,123 | +26,800 | 0.11% | 3,545,969 |
| 2018-01-16 | 2018-01-12 | 12.300 | 260,323 | -14,800 | 0.10% | 3,201,973 |
| 2018-01-12 | 2018-01-10 | 12.450 | 275,123 | -2,400 | 0.10% | 3,425,281 |
| 2018-01-10 | 2018-01-08 | 12.500 | 277,523 | -20,000 | 0.10% | 3,469,038 |
| 2018-01-09 | 2018-01-05 | 12.500 | 297,523 | +20,000 | 0.11% | 3,719,038 |
| 2018-01-08 | 2018-01-04 | 12.750 | 277,523 | +58,400 | 0.10% | 3,538,418 |
| 2018-01-05 | 2018-01-03 | 12.750 | 219,123 | +54,400 | 0.08% | 2,793,818 |
| 2017-12-22 | 2017-12-20 | 12.200 | 164,723 | +9,200 | 0.06% | 2,009,621 |
| 2017-12-20 | 2017-12-18 | 12.100 | 155,523 | -7,590,000 | 0.06% | 1,881,828 |
| 2017-12-19 | 2017-12-15 | 12.100 | 7,745,523 | -20,000 | 2.87% | 93,720,828 |
| 2017-12-18 | 2017-12-14 | 12.050 | 7,765,523 | +10,000 | 2.88% | 93,574,552 |
| 2017-12-15 | 2017-12-13 | 12.000 | 7,755,523 | -10,000 | 2.88% | 93,066,276 |
| 2017-12-01 | 2017-11-29 | 12.250 | 7,765,523 | +26,000 | 2.88% | 95,127,657 |
| 2017-11-30 | 2017-11-28 | 12.350 | 7,739,523 | +14,000 | 2.87% | 95,583,109 |
| 2017-11-28 | 2017-11-24 | 12.350 | 7,725,523 | +32,000 | 2.87% | 95,410,209 |
| 2017-11-24 | 2017-11-22 | 12.350 | 7,693,523 | +6,000 | 2.85% | 95,015,009 |
| 2017-11-22 | 2017-11-20 | 12.750 | 7,687,523 | -60,000 | 2.85% | 98,015,918 |
| 2017-11-21 | 2017-11-17 | 12.450 | 7,747,523 | +44,000 | 2.87% | 96,456,661 |
| 2017-11-20 | 2017-11-16 | 12.400 | 7,703,523 | +56,800 | 2.86% | 95,523,685 |
| 2017-11-14 | 2017-11-10 | 12.400 | 7,646,723 | -120,000 | 2.84% | 94,819,365 |
| 2017-10-23 | 2017-10-19 | 12.450 | 7,766,723 | +7,600,000 | 2.88% | 96,695,701 |
| 2017-10-17 | 2017-10-13 | 12.400 | 166,723 | +34,000 | 0.06% | 2,067,365 |
| 2017-10-16 | 2017-10-12 | 12.400 | 132,723 | -2,000 | 0.05% | 1,645,765 |
| 2017-10-13 | 2017-10-11 | 12.350 | 134,723 | -2,000 | 0.05% | 1,663,829 |
| 2017-10-12 | 2017-10-10 | 12.500 | 136,723 | +4,000 | 0.05% | 1,709,038 |
| 2017-09-26 | 2017-09-22 | 12.450 | 132,723 | +4,400 | 0.05% | 1,652,401 |
| 2017-09-22 | 2017-09-20 | 12.500 | 128,323 | +2,000 | 0.05% | 1,604,038 |
| 2017-09-21 | 2017-09-19 | 12.450 | 126,323 | +4,000 | 0.05% | 1,572,721 |
| 2017-09-19 | 2017-09-15 | 12.400 | 122,323 | +32,000 | 0.05% | 1,516,805 |
| 2017-09-18 | 2017-09-14 | 12.500 | 90,323 | -40,000 | 0.03% | 1,129,038 |
| 2017-09-05 | 2017-09-01 | 12.500 | 130,323 | +72,000 | 0.05% | 1,629,038 |
| 2017-09-04 | 2017-08-31 | 12.750 | 58,323 | +30,000 | 0.02% | 743,618 |
| 2017-09-01 | 2017-08-30 | 12.500 | 28,323 | -100,000 | 0.01% | 354,038 |
| 2017-08-29 | 2017-08-25 | 13.000 | 128,323 | +6,000 | 0.05% | 1,668,199 |
| 2017-08-28 | 2017-08-24 | 13.250 | 122,323 | +8,000 | 0.05% | 1,620,780 |
| 2017-08-24 | 2017-08-21 | 12.750 | 114,323 | -20,000 | 0.04% | 1,457,618 |
| 2017-08-14 | 2017-08-10 | 12.000 | 134,323 | +1,600 | 0.05% | 1,611,876 |
| 2017-08-10 | 2017-08-08 | 13.250 | 132,723 | +6,000 | 0.05% | 1,758,580 |
| 2017-08-09 | 2017-08-07 | 14.000 | 126,723 | +12,000 | 0.05% | 1,774,122 |
| 2017-08-08 | 2017-08-04 | 14.000 | 114,723 | +62,000 | 0.04% | 1,606,122 |
| 2017-08-07 | 2017-08-03 | 13.500 | 52,723 | -74,000 | 0.02% | 711,760 |
| 2017-08-04 | 2017-08-02 | 14.250 | 126,723 | +20,000 | 0.05% | 1,805,803 |
| 2017-08-02 | 2017-07-31 | 14.750 | 106,723 | -2,000 | 0.04% | 1,574,164 |
| 2017-08-01 | 2017-07-28 | 13.500 | 108,723 | -60,000 | 0.04% | 1,467,760 |
| 2017-07-18 | 2017-07-14 | 13.500 | 168,723 | +20,000 | 0.06% | 2,277,760 |
| 2017-07-17 | 2017-07-13 | 13.750 | 148,723 | +30,000 | 0.06% | 2,044,941 |
| 2017-07-14 | 2017-07-12 | 13.000 | 118,723 | +10,000 | 0.04% | 1,543,399 |
| 2017-07-13 | 2017-07-11 | 13.500 | 108,723 | -40,000 | 0.04% | 1,467,760 |
| 2017-07-12 | 2017-07-10 | 13.750 | 148,723 | -80,000 | 0.06% | 2,044,941 |
| 2017-07-10 | 2017-07-06 | 13.750 | 228,723 | -20,000 | 0.08% | 3,144,941 |
| 2017-06-27 | 2017-06-23 | 14.000 | 248,723 | +6,000 | 0.09% | 3,482,122 |
| 2017-06-14 | 2017-06-12 | 14.250 | 242,723 | +146,000 | 0.09% | 3,458,803 |
| 2017-06-13 | 2017-06-09 | 14.750 | 96,723 | +18,000 | 0.04% | 1,426,664 |
| 2017-06-12 | 2017-06-08 | 14.750 | 78,723 | -160,000 | 0.03% | 1,161,164 |
| 2017-06-08 | 2017-06-06 | 15.250 | 238,723 | +20,000 | 0.10% | 3,640,526 |
| 2017-06-07 | 2017-06-05 | 16.000 | 218,723 | -20,000 | 0.09% | 3,499,568 |
| 2017-06-06 | 2017-06-02 | 16.250 | 238,723 | +2,000 | 0.10% | 3,879,249 |
| 2017-05-25 | 2017-05-23 | 15.000 | 236,723 | +22,000 | 0.10% | 3,550,845 |
| 2017-05-24 | 2017-05-22 | 14.500 | 214,723 | +12,000 | 0.09% | 3,113,483 |
| 2017-05-23 | 2017-05-19 | 14.500 | 202,723 | +6,400 | 0.09% | 2,939,483 |
| 2017-05-18 | 2017-05-16 | 15.000 | 196,323 | -40,000 | 0.08% | 2,944,845 |
| 2017-05-17 | 2017-05-15 | 15.500 | 236,323 | +20,000 | 0.10% | 3,663,006 |
| 2017-05-16 | 2017-05-12 | 15.750 | 216,323 | +40,000 | 0.09% | 3,407,087 |
| 2017-05-15 | 2017-05-11 | 15.000 | 176,323 | +32,400 | 0.08% | 2,644,845 |
| 2017-05-12 | 2017-05-10 | 14.750 | 143,923 | -100,000 | 0.06% | 2,122,864 |
| 2017-04-21 | 2017-04-19 | 14.750 | 243,923 | +40,000 | 0.11% | 3,597,864 |
| 2017-04-20 | 2017-04-18 | 14.750 | 203,923 | -40,000 | 0.09% | 3,007,864 |
| 2017-04-06 | 2017-04-03 | 15.500 | 243,923 | +8,000 | 0.11% | 3,780,806 |
| 2017-04-05 | 2017-03-31 | 15.250 | 235,923 | +6,000 | 0.10% | 3,597,826 |
| 2017-04-03 | 2017-03-30 | 15.250 | 229,923 | +18,000 | 0.10% | 3,506,326 |
| 2017-03-31 | 2017-03-29 | 15.250 | 211,923 | +87,600 | 0.09% | 3,231,826 |
| 2017-03-30 | 2017-03-28 | 15.500 | 124,323 | +38,000 | 0.05% | 1,927,006 |
| 2017-03-29 | 2017-03-27 | 16.250 | 86,323 | +18,000 | 0.04% | 1,402,749 |
| 2017-03-27 | 2017-03-23 | 17.500 | 68,323 | -160,000 | 0.03% | 1,195,652 |
| 2017-03-23 | 2017-03-21 | 16.000 | 228,323 | +34,000 | 0.10% | 3,653,168 |
| 2017-03-22 | 2017-03-20 | 16.500 | 194,323 | +4,000 | 0.08% | 3,206,330 |
| 2017-03-21 | 2017-03-17 | 15.500 | 190,323 | -40,800 | 0.08% | 2,950,006 |
| 2017-03-20 | 2017-03-16 | 16.500 | 231,123 | +20,464 | 0.10% | 3,813,530 |
| 2017-03-15 | 2017-03-13 | 15.000 | 210,659 | +17,600 | 0.10% | 3,159,885 |
| 2017-03-10 | 2017-03-08 | 14.750 | 193,059 | -40,000 | 0.09% | 2,847,620 |
| 2017-03-09 | 2017-03-07 | 15.000 | 233,059 | +5,732 | 0.11% | 3,495,885 |
| 2017-03-08 | 2017-03-06 | 15.500 | 227,327 | +38,000 | 0.10% | 3,523,568 |
| 2017-03-07 | 2017-03-03 | 15.000 | 189,327 | +14,000 | 0.09% | 2,839,905 |
| 2017-03-06 | 2017-03-02 | 15.000 | 175,327 | -40,000 | 0.08% | 2,629,905 |
| 2017-03-03 | 2017-03-01 | 15.000 | 215,327 | -20,000 | 0.10% | 3,229,905 |
| 2017-03-02 | 2017-02-28 | 14.750 | 235,327 | +19,600 | 0.11% | 3,471,073 |
| 2017-03-01 | 2017-02-27 | 14.500 | 215,727 | +30,000 | 0.10% | 3,128,041 |
| 2017-02-28 | 2017-02-24 | 14.000 | 185,727 | -41,200 | 0.08% | 2,600,178 |
| 2017-02-24 | 2017-02-22 | 14.500 | 226,927 | +109,200 | 0.10% | 3,290,441 |
| 2017-02-23 | 2017-02-21 | 14.500 | 117,727 | -118,000 | 0.05% | 1,707,041 |
| 2017-02-22 | 2017-02-20 | 15.000 | 235,727 | +50,000 | 0.11% | 3,535,905 |
| 2017-02-21 | 2017-02-17 | 15.000 | 185,727 | -20,000 | 0.08% | 2,785,905 |
| 2017-02-20 | 2017-02-16 | 15.000 | 205,727 | -30,000 | 0.09% | 3,085,905 |
| 2017-02-16 | 2017-02-14 | 15.250 | 235,727 | +17,600 | 0.11% | 3,594,837 |
| 2017-02-15 | 2017-02-13 | 15.250 | 218,127 | +34,263 | 0.10% | 3,326,437 |
| 2017-02-13 | 2017-02-09 | 15.500 | 183,864 | -20,400 | 0.17% | 2,849,892 |
| 2017-02-10 | 2017-02-08 | 14.750 | 204,264 | +400 | 0.19% | 3,012,894 |
| 2017-02-09 | 2017-02-07 | 15.000 | 203,864 | +40,000 | 0.19% | 3,057,960 |
| 2017-02-08 | 2017-02-06 | 22.500 | 163,864 | +133,600 | 0.15% | 3,686,940 |
| 2017-02-07 | 2017-02-03 | 18.750 | 30,264 | -2,800 | 0.03% | 567,450 |
| 2017-02-06 | 2017-02-02 | 18.500 | 33,064 | -9,863 | 0.03% | 611,684 |
| 2017-02-02 | 2017-01-27 | 18.750 | 42,927 | -60,000 | 0.02% | 804,881 |
| 2017-02-01 | 2017-01-25 | 18.750 | 102,927 | -20,000 | 0.05% | 1,929,881 |
| 2017-01-25 | 2017-01-23 | 18.750 | 122,927 | -56,000 | 0.06% | 2,304,881 |
| 2017-01-23 | 2017-01-19 | 18.750 | 178,927 | -20,000 | 0.08% | 3,354,881 |
| 2017-01-12 | 2017-01-10 | 19.000 | 198,927 | +4,000 | 0.09% | 3,779,613 |
| 2017-01-04 | 2016-12-30 | 19.250 | 194,927 | -4,000 | 0.09% | 3,752,345 |
| 2017-01-03 | 2016-12-29 | 18.500 | 198,927 | +7,200 | 0.09% | 3,680,150 |
| 2016-12-30 | 2016-12-28 | 18.500 | 191,727 | -10,400 | 0.09% | 3,546,950 |
| 2016-12-29 | 2016-12-23 | 18.500 | 202,127 | -80,000 | 0.09% | 3,739,350 |
| 2016-12-20 | 2016-12-16 | 18.750 | 282,127 | +32,000 | 0.13% | 5,289,881 |
| 2016-12-19 | 2016-12-15 | 18.750 | 250,127 | +80,000 | 0.11% | 4,689,881 |
| 2016-12-16 | 2016-12-14 | 19.000 | 170,127 | -112,800 | 0.08% | 3,232,413 |
| 2016-12-15 | 2016-12-13 | 19.250 | 282,927 | +4,000 | 0.13% | 5,446,345 |
| 2016-12-14 | 2016-12-12 | 19.750 | 278,927 | +56,000 | 0.13% | 5,508,808 |
| 2016-12-13 | 2016-12-09 | 20.000 | 222,927 | +176,000 | 0.10% | 4,458,540 |
| 2016-12-12 | 2016-12-08 | 22.000 | 46,927 | -254,400 | 0.02% | 1,032,394 |
| 2016-12-08 | 2016-12-06 | 20.250 | 301,327 | -5,600 | 0.14% | 6,101,872 |
| 2016-12-07 | 2016-12-05 | 20.000 | 306,927 | +8,800 | 0.14% | 6,138,540 |
| 2016-12-06 | 2016-12-02 | 19.750 | 298,127 | +8,000 | 0.14% | 5,888,008 |
| 2016-12-05 | 2016-12-01 | 20.000 | 290,127 | +8,000 | 0.13% | 5,802,540 |
| 2016-12-02 | 2016-11-30 | 21.250 | 282,127 | +10,400 | 0.13% | 5,995,199 |
| 2016-12-01 | 2016-11-29 | 21.250 | 271,727 | +17,600 | 0.12% | 5,774,199 |
| 2016-11-30 | 2016-11-28 | 21.250 | 254,127 | -40,000 | 0.12% | 5,400,199 |
| 2016-11-25 | 2016-11-23 | 21.250 | 294,127 | +9,600 | 0.13% | 6,250,199 |
| 2016-11-23 | 2016-11-21 | 22.750 | 284,527 | +1,600 | 0.13% | 6,472,989 |
| 2016-11-22 | 2016-11-18 | 22.750 | 282,927 | +8,000 | 0.13% | 6,436,589 |
| 2016-11-21 | 2016-11-17 | 22.750 | 274,927 | +20,000 | 0.13% | 6,254,589 |
| 2016-11-18 | 2016-11-16 | 23.000 | 254,927 | +4,000 | 0.12% | 5,863,321 |
| 2016-11-17 | 2016-11-15 | 22.500 | 250,927 | -40,000 | 0.11% | 5,645,858 |
| 2016-11-16 | 2016-11-14 | 22.750 | 290,927 | -4,800 | 0.13% | 6,618,589 |
| 2016-11-15 | 2016-11-11 | 23.500 | 295,727 | +15,200 | 0.14% | 6,949,584 |
| 2016-11-14 | 2016-11-10 | 22.250 | 280,527 | +12,800 | 0.13% | 6,241,726 |
| 2016-11-11 | 2016-11-09 | 21.750 | 267,727 | +28,000 | 0.12% | 5,823,062 |
| 2016-11-10 | 2016-11-08 | 22.500 | 239,727 | +20,000 | 0.11% | 5,393,858 |
| 2016-11-09 | 2016-11-07 | 21.250 | 219,727 | -80,000 | 0.10% | 4,669,199 |
| 2016-11-07 | 2016-11-03 | 21.000 | 299,727 | +10,400 | 0.14% | 6,294,267 |
| 2016-11-03 | 2016-11-01 | 21.250 | 289,327 | +28,000 | 0.13% | 6,148,199 |
| 2016-11-01 | 2016-10-28 | 21.250 | 261,327 | -4,000 | 0.12% | 5,553,199 |
| 2016-10-31 | 2016-10-27 | 20.500 | 265,327 | -40,000 | 0.12% | 5,439,204 |
| 2016-10-27 | 2016-10-25 | 20.250 | 305,327 | +14,400 | 0.14% | 6,182,872 |
| 2016-10-25 | 2016-10-20 | 20.500 | 290,927 | +27,200 | 0.13% | 5,964,004 |
| 2016-10-20 | 2016-10-18 | 20.500 | 263,727 | +34,400 | 0.12% | 5,406,404 |
| 2016-10-18 | 2016-10-14 | 20.250 | 229,327 | -84,000 | 0.10% | 4,643,872 |
| 2016-10-17 | 2016-10-13 | 21.250 | 313,327 | -3,200 | 0.14% | 6,658,199 |
| 2016-10-14 | 2016-10-12 | 19.500 | 316,527 | -1,600 | 0.14% | 6,172,276 |
| 2016-10-13 | 2016-10-11 | 20.000 | 318,127 | +800 | 0.15% | 6,362,540 |
| 2016-10-12 | 2016-10-07 | 18.500 | 317,327 | +8,000 | 0.15% | 5,870,550 |
| 2016-10-11 | 2016-10-06 | 18.750 | 309,327 | +4,000 | 0.14% | 5,799,881 |
| 2016-10-07 | 2016-10-05 | 18.500 | 305,327 | +8,000 | 0.14% | 5,648,550 |
| 2016-10-06 | 2016-10-04 | 19.000 | 297,327 | +28,000 | 0.14% | 5,649,213 |
| 2016-10-05 | 2016-10-03 | 19.250 | 269,327 | +9,600 | 0.12% | 5,184,545 |
| 2016-10-04 | 2016-09-30 | 19.000 | 259,727 | +4,800 | 0.12% | 4,934,813 |
| 2016-10-03 | 2016-09-29 | 19.000 | 254,927 | -42,400 | 0.12% | 4,843,613 |
| 2016-09-29 | 2016-09-27 | 18.750 | 297,327 | -1,600 | 0.14% | 5,574,881 |
| 2016-09-28 | 2016-09-26 | 19.000 | 298,927 | +2,400 | 0.14% | 5,679,613 |
| 2016-09-27 | 2016-09-23 | 18.750 | 296,527 | +112,000 | 0.14% | 5,559,881 |
| 2016-09-26 | 2016-09-22 | 18.750 | 184,527 | -156,000 | 0.08% | 3,459,881 |
| 2016-09-23 | 2016-09-21 | 18.750 | 340,527 | +4,000 | 0.16% | 6,384,881 |
| 2016-09-21 | 2016-09-19 | 20.000 | 336,527 | +49,600 | 0.15% | 6,730,540 |
| 2016-09-20 | 2016-09-15 | 19.500 | 286,927 | +28,000 | 0.13% | 5,595,076 |
| 2016-09-19 | 2016-09-14 | 20.500 | 258,927 | -80,000 | 0.12% | 5,308,004 |
| 2016-09-13 | 2016-09-09 | 20.000 | 338,927 | +119,200 | 0.16% | 6,778,540 |
| 2016-09-12 | 2016-09-08 | 20.250 | 219,727 | +28,800 | 0.10% | 4,449,472 |
| 2016-09-09 | 2016-09-07 | 22.250 | 190,927 | +47,200 | 0.09% | 4,248,126 |
| 2016-09-07 | 2016-09-05 | 22.000 | 143,727 | -240,000 | 0.07% | 3,161,994 |
| 2016-09-06 | 2016-09-02 | 22.250 | 383,727 | +4,000 | 0.18% | 8,537,926 |
| 2016-09-05 | 2016-09-01 | 22.500 | 379,727 | +104,000 | 0.17% | 8,543,858 |
| 2016-09-02 | 2016-08-31 | 22.250 | 275,727 | +40,000 | 0.13% | 6,134,926 |
| 2016-09-01 | 2016-08-30 | 22.250 | 235,727 | -136,800 | 0.11% | 5,244,926 |
| 2016-08-24 | 2016-08-22 | 24.250 | 372,527 | -2,400 | 0.17% | 9,033,780 |
| 2016-08-19 | 2016-08-17 | 22.500 | 374,927 | +8,000 | 0.17% | 8,435,858 |
| 2016-08-18 | 2016-08-16 | 24.000 | 366,927 | +4,000 | 0.17% | 8,806,248 |
| 2016-08-17 | 2016-08-15 | 24.750 | 362,927 | +52,000 | 0.17% | 8,982,443 |
| 2016-08-16 | 2016-08-12 | 24.500 | 310,927 | +52,800 | 0.14% | 7,617,712 |
| 2016-08-15 | 2016-08-11 | 24.000 | 258,127 | -85,600 | 0.12% | 6,195,048 |
| 2016-08-12 | 2016-08-10 | 26.500 | 343,727 | +155,200 | 0.16% | 9,108,766 |
| 2016-08-11 | 2016-08-09 | 22.500 | 188,527 | +138,400 | 0.09% | 4,241,858 |
| 2016-08-10 | 2016-08-08 | 22.500 | 50,127 | -327,200 | 0.02% | 1,127,858 |
| 2016-08-09 | 2016-08-05 | 22.250 | 377,327 | +48,800 | 0.17% | 8,395,526 |
| 2016-08-08 | 2016-08-04 | 24.250 | 328,527 | +92,000 | 0.15% | 7,966,780 |
| 2016-08-05 | 2016-08-03 | 25.000 | 236,527 | -112,000 | 0.11% | 5,913,175 |
| 2016-08-04 | 2016-08-01 | 26.750 | 348,527 | -4,800 | 0.16% | 9,323,097 |
| 2016-08-03 | 2016-07-29 | 25.750 | 353,327 | -15,200 | 0.16% | 9,098,170 |
| 2016-07-29 | 2016-07-27 | 25.000 | 368,527 | +20,000 | 0.23% | 9,213,175 |
| 2016-07-28 | 2016-07-26 | 25.000 | 348,527 | +81,600 | 0.23% | 8,713,175 |
| 2016-07-27 | 2016-07-25 | 24.000 | 266,927 | +8,800 | 0.17% | 6,406,248 |
| 2016-07-26 | 2016-07-22 | 23.750 | 258,127 | -139,200 | 0.17% | 6,130,516 |
| 2016-07-25 | 2016-07-21 | 21.250 | 397,327 | +36,000 | 0.26% | 8,443,199 |
| 2016-07-22 | 2016-07-20 | 20.000 | 361,327 | -40,000 | 0.24% | 7,226,540 |
| 2016-07-19 | 2016-07-15 | 20.500 | 401,327 | +20,000 | 0.26% | 8,227,204 |
| 2016-07-15 | 2016-07-13 | 20.500 | 381,327 | +8,000 | 0.25% | 7,817,204 |
| 2016-07-13 | 2016-07-11 | 20.250 | 373,327 | +72,000 | 0.24% | 7,559,872 |
| 2016-07-12 | 2016-07-08 | 20.250 | 301,327 | -80,000 | 0.20% | 6,101,872 |
| 2016-07-07 | 2016-07-05 | 21.000 | 381,327 | +16,000 | 0.25% | 8,007,867 |
| 2016-07-06 | 2016-07-04 | 21.250 | 365,327 | +180,000 | 0.24% | 7,763,199 |
| 2016-07-05 | 2016-06-30 | 21.000 | 185,327 | -200,000 | 0.12% | 3,891,867 |
| 2016-06-30 | 2016-06-28 | 20.250 | 385,327 | +23,200 | 0.25% | 7,802,872 |
| 2016-06-28 | 2016-06-24 | 20.250 | 362,127 | +168,000 | 0.24% | 7,333,072 |
| 2016-06-27 | 2016-06-23 | 20.250 | 194,127 | +80,000 | 0.13% | 3,931,072 |
| 2016-06-24 | 2016-06-22 | 21.000 | 114,127 | -233,600 | 0.07% | 2,396,667 |
| 2016-06-21 | 2016-06-17 | 21.500 | 347,727 | -4,000 | 0.23% | 7,476,130 |
| 2016-06-20 | 2016-06-16 | 21.750 | 351,727 | +17,600 | 0.23% | 7,650,062 |
| 2016-06-17 | 2016-06-15 | 21.500 | 334,127 | +23,200 | 0.22% | 7,183,730 |
| 2016-06-16 | 2016-06-14 | 21.250 | 310,927 | +16,000 | 0.20% | 6,607,199 |
| 2016-06-15 | 2016-06-13 | 21.500 | 294,927 | +124,000 | 0.19% | 6,340,930 |
| 2016-06-14 | 2016-06-10 | 21.750 | 170,927 | +136,000 | 0.11% | 3,717,662 |
| 2016-06-13 | 2016-06-08 | 21.500 | 34,927 | -310,400 | 0.02% | 750,930 |
| 2016-06-10 | 2016-06-07 | 22.000 | 345,327 | -12,000 | 0.23% | 7,597,194 |
| 2016-06-08 | 2016-06-06 | 21.000 | 357,327 | +4,000 | 0.23% | 7,503,867 |
| 2016-06-02 | 2016-05-31 | 21.250 | 353,327 | -4,000 | 0.23% | 7,508,199 |
| 2016-06-01 | 2016-05-30 | 21.250 | 357,327 | +106,400 | 0.23% | 7,593,199 |
| 2016-05-31 | 2016-05-27 | 23.250 | 250,927 | -84,800 | 0.16% | 5,834,053 |
| 2016-05-30 | 2016-05-26 | 22.750 | 335,727 | +45,600 | 0.22% | 7,637,789 |
| 2016-05-27 | 2016-05-25 | 22.500 | 290,127 | -175,200 | 0.19% | 6,527,858 |
| 2016-05-26 | 2016-05-24 | 21.250 | 465,327 | -27,200 | 0.30% | 9,888,199 |
| 2016-05-25 | 2016-05-23 | 20.750 | 492,527 | +23,200 | 0.32% | 10,219,935 |
| 2016-05-24 | 2016-05-20 | 20.000 | 469,327 | +44,000 | 0.31% | 9,386,540 |
| 2016-05-23 | 2016-05-19 | 20.750 | 425,327 | +124,000 | 0.28% | 8,825,535 |
| 2016-05-20 | 2016-05-18 | 21.250 | 301,327 | +68,800 | 0.20% | 6,403,199 |
| 2016-05-19 | 2016-05-17 | 21.500 | 232,527 | -296,000 | 0.15% | 4,999,330 |
| 2016-05-18 | 2016-05-16 | 22.000 | 528,527 | +183,200 | 0.34% | 11,627,594 |
| 2016-05-17 | 2016-05-13 | 19.250 | 345,327 | +109,600 | 0.23% | 6,647,545 |
| 2016-05-16 | 2016-05-12 | 18.500 | 235,727 | -276,000 | 0.15% | 4,360,950 |
| 2016-05-13 | 2016-05-11 | 19.500 | 511,727 | +128,000 | 0.33% | 9,978,676 |
| 2016-05-12 | 2016-05-10 | 20.250 | 383,727 | +84,800 | 0.25% | 7,770,472 |
| 2016-05-11 | 2016-05-09 | 17.000 | 298,927 | +184,000 | 0.19% | 5,081,759 |
| 2016-05-10 | 2016-05-06 | 17.250 | 114,927 | +76,000 | 0.07% | 1,982,491 |
| 2016-05-09 | 2016-05-05 | 17.000 | 38,927 | -520,800 | 0.03% | 661,759 |
| 2016-05-05 | 2016-05-03 | 17.500 | 559,727 | +64,000 | 0.37% | 9,795,222 |
| 2016-05-04 | 2016-04-29 | 17.250 | 495,727 | +24,000 | 0.32% | 8,551,291 |
| 2016-05-03 | 2016-04-28 | 17.500 | 471,727 | -84,800 | 0.31% | 8,255,222 |
| 2016-04-29 | 2016-04-27 | 17.500 | 556,527 | +16,000 | 0.36% | 9,739,222 |
| 2016-04-28 | 2016-04-26 | 17.250 | 540,527 | +103,200 | 0.35% | 9,324,091 |
| 2016-04-27 | 2016-04-25 | 17.500 | 437,327 | -119,200 | 0.29% | 7,653,222 |
| 2016-04-25 | 2016-04-21 | 16.250 | 556,527 | +11,200 | 0.36% | 9,043,564 |
| 2016-04-21 | 2016-04-19 | 16.000 | 545,327 | +58,400 | 0.36% | 8,725,232 |
| 2016-04-20 | 2016-04-18 | 16.250 | 486,927 | +64,000 | 0.32% | 7,912,564 |
| 2016-04-19 | 2016-04-15 | 16.250 | 422,927 | +76,000 | 0.28% | 6,872,564 |
| 2016-04-18 | 2016-04-14 | 16.750 | 346,927 | -200,000 | 0.23% | 5,811,027 |
| 2016-04-15 | 2016-04-13 | 16.500 | 546,927 | +246,400 | 0.36% | 9,024,296 |
| 2016-04-14 | 2016-04-12 | 14.500 | 300,527 | -216,000 | 0.20% | 4,357,641 |
| 2016-04-13 | 2016-04-11 | 16.250 | 516,527 | +156,000 | 0.34% | 8,393,564 |
| 2016-04-12 | 2016-04-08 | 17.000 | 360,527 | +56,000 | 0.24% | 6,128,959 |
| 2016-04-11 | 2016-04-07 | 17.000 | 304,527 | +112,000 | 0.20% | 5,176,959 |
| 2016-04-08 | 2016-04-06 | 17.250 | 192,527 | -292,000 | 0.13% | 3,321,091 |
| 2016-04-07 | 2016-04-05 | 16.750 | 484,527 | -50,400 | 0.32% | 8,115,827 |
| 2016-04-06 | 2016-04-01 | 14.000 | 534,927 | +72,000 | 0.35% | 7,488,978 |
| 2016-04-05 | 2016-03-31 | 14.250 | 462,927 | -76,000 | 0.30% | 6,596,710 |
| 2016-04-01 | 2016-03-30 | 13.750 | 538,927 | +16,800 | 0.35% | 7,410,246 |
| 2016-03-31 | 2016-03-29 | 13.500 | 522,127 | +105,600 | 0.34% | 7,048,714 |
| 2016-03-30 | 2016-03-24 | 12.125 | 416,527 | -145,600 | 0.27% | 5,050,390 |
| 2016-03-29 | 2016-03-23 | 12.500 | 562,127 | +8,000 | 0.37% | 7,026,588 |
| 2016-03-24 | 2016-03-22 | 12.750 | 554,127 | +32,000 | 0.36% | 7,065,119 |
| 2016-03-23 | 2016-03-21 | 12.375 | 522,127 | +60,800 | 0.34% | 6,461,322 |
| 2016-03-22 | 2016-03-18 | 12.250 | 461,327 | +75,200 | 0.30% | 5,651,256 |
| 2016-03-21 | 2016-03-17 | 12.250 | 386,127 | -180,000 | 0.25% | 4,730,056 |
| 2016-03-17 | 2016-03-15 | 12.750 | 566,127 | +280,000 | 0.37% | 7,218,119 |
| 2016-03-16 | 2016-03-14 | 11.375 | 286,127 | -80,000 | 0.19% | 3,254,695 |
| 2016-03-15 | 2016-03-11 | 11.375 | 366,127 | +40,000 | 0.24% | 4,164,695 |
| 2016-03-14 | 2016-03-10 | 11.250 | 326,127 | +180,000 | 0.21% | 3,668,929 |
| 2016-03-11 | 2016-03-09 | 10.750 | 146,127 | +104,000 | 0.10% | 1,570,865 |
| 2016-03-10 | 2016-03-08 | 10.375 | 42,127 | -200,000 | 0.03% | 437,068 |
| 2016-03-08 | 2016-03-04 | 10.375 | 242,127 | +60,000 | 0.16% | 2,512,068 |
| 2016-03-07 | 2016-03-03 | 10.125 | 182,127 | +27,200 | 0.12% | 1,844,036 |
| 2016-03-04 | 2016-03-02 | 10.250 | 154,927 | -320,000 | 0.10% | 1,588,002 |
| 2016-03-01 | 2016-02-26 | 10.000 | 474,927 | +40,000 | 0.31% | 4,749,270 |
| 2016-02-29 | 2016-02-25 | 9.875 | 434,927 | +28,800 | 0.28% | 4,294,904 |
| 2016-02-25 | 2016-02-23 | 9.875 | 406,127 | -160,000 | 0.26% | 4,010,504 |
| 2016-02-24 | 2016-02-22 | 10.250 | 566,127 | -4,000 | 0.37% | 5,802,802 |
| 2016-02-23 | 2016-02-19 | 10.125 | 570,127 | +119,200 | 0.37% | 5,772,536 |
| 2016-02-22 | 2016-02-18 | 10.000 | 450,927 | +348,000 | 0.29% | 4,509,270 |
| 2016-02-19 | 2016-02-17 | 10.000 | 102,927 | -484,800 | 0.07% | 1,029,270 |
| 2016-02-18 | 2016-02-16 | 9.750 | 587,727 | -4,000 | 0.38% | 5,730,338 |
| 2016-02-17 | 2016-02-15 | 10.000 | 591,727 | +144,800 | 0.39% | 5,917,270 |
| 2016-02-16 | 2016-02-12 | 9.500 | 446,927 | +8,000 | 0.29% | 4,245,806 |
| 2016-02-12 | 2016-02-05 | 9.500 | 438,927 | +160,000 | 0.29% | 4,169,806 |
| 2016-02-11 | 2016-02-04 | 9.625 | 278,927 | -320,000 | 0.18% | 2,684,672 |
| 2016-02-02 | 2016-01-29 | 8.750 | 598,927 | +240,000 | 0.39% | 5,240,611 |
| 2016-02-01 | 2016-01-28 | 8.250 | 358,927 | +44,000 | 0.23% | 2,961,148 |
| 2016-01-29 | 2016-01-27 | 8.250 | 314,927 | -316,800 | 0.21% | 2,598,148 |
| 2016-01-28 | 2016-01-26 | 8.625 | 631,727 | +12,000 | 0.41% | 5,448,645 |
| 2016-01-27 | 2016-01-25 | 8.625 | 619,727 | +122,400 | 0.40% | 5,345,145 |
| 2016-01-26 | 2016-01-22 | 9.000 | 497,327 | +72,000 | 0.32% | 4,475,943 |
| 2016-01-25 | 2016-01-21 | 8.625 | 425,327 | +128,000 | 0.28% | 3,668,445 |
| 2016-01-22 | 2016-01-20 | 9.250 | 297,327 | -164,000 | 0.19% | 2,750,275 |
| 2016-01-21 | 2016-01-19 | 11.250 | 461,327 | +77,600 | 0.30% | 5,189,929 |
| 2016-01-20 | 2016-01-18 | 10.500 | 383,727 | +8,800 | 0.25% | 4,029,134 |
| 2016-01-19 | 2016-01-15 | 10.750 | 374,927 | +104,800 | 0.24% | 4,030,465 |
| 2016-01-18 | 2016-01-14 | 10.500 | 270,127 | +16,800 | 0.18% | 2,836,334 |
| 2016-01-15 | 2016-01-13 | 10.625 | 253,327 | -399,200 | 0.17% | 2,691,599 |
| 2016-01-13 | 2016-01-11 | 9.750 | 652,527 | +9,600 | 0.43% | 6,362,138 |
| 2016-01-12 | 2016-01-08 | 10.125 | 642,927 | +36,800 | 0.42% | 6,509,636 |
| 2016-01-11 | 2016-01-07 | 10.000 | 606,127 | +21,600 | 0.40% | 6,061,270 |
| 2016-01-08 | 2016-01-06 | 10.875 | 584,527 | +68,000 | 0.38% | 6,356,731 |
| 2016-01-07 | 2016-01-05 | 11.000 | 516,527 | -120,000 | 0.34% | 5,681,797 |
| 2016-01-06 | 2016-01-04 | 10.875 | 636,527 | +21,600 | 0.42% | 6,922,231 |
| 2016-01-05 | 2015-12-31 | 11.375 | 614,927 | -3,200 | 0.40% | 6,994,795 |
| 2016-01-04 | 2015-12-29 | 11.250 | 618,127 | +9,600 | 0.40% | 6,953,929 |
| 2015-12-30 | 2015-12-28 | 11.000 | 608,527 | +95,200 | 0.40% | 6,693,797 |
| 2015-12-29 | 2015-12-24 | 11.375 | 513,327 | -111,200 | 0.33% | 5,839,095 |
| 2015-12-28 | 2015-12-22 | 10.750 | 624,527 | +40,800 | 0.41% | 6,713,665 |
| 2015-12-23 | 2015-12-21 | 11.000 | 583,727 | +26,400 | 0.38% | 6,420,997 |
| 2015-12-22 | 2015-12-18 | 11.250 | 557,327 | +237,600 | 0.36% | 6,269,929 |
| 2015-12-21 | 2015-12-17 | 11.875 | 319,727 | +52,800 | 0.21% | 3,796,758 |
| 2015-12-18 | 2015-12-16 | 11.250 | 266,927 | -360,000 | 0.17% | 3,002,929 |
| 2015-12-17 | 2015-12-15 | 10.250 | 626,927 | +72,800 | 0.41% | 6,426,002 |
| 2015-12-15 | 2015-12-11 | 10.125 | 554,127 | +344,000 | 0.36% | 5,610,536 |
| 2015-12-14 | 2015-12-10 | 10.125 | 210,127 | -400,800 | 0.14% | 2,127,536 |
| 2015-12-10 | 2015-12-08 | 8.875 | 610,927 | -80,000 | 0.40% | 5,421,977 |
| 2015-12-08 | 2015-12-04 | 8.625 | 690,927 | -1,600 | 0.45% | 5,959,245 |
| 2015-12-07 | 2015-12-03 | 9.125 | 692,527 | +11,200 | 0.45% | 6,319,309 |
| 2015-12-04 | 2015-12-02 | 10.000 | 681,327 | +54,400 | 0.44% | 6,813,270 |
| 2015-12-03 | 2015-12-01 | 10.000 | 626,927 | -31,200 | 0.41% | 6,269,270 |
| 2015-12-02 | 2015-11-30 | 9.125 | 658,127 | -8,000 | 0.43% | 6,005,409 |
| 2015-12-01 | 2015-11-27 | 9.125 | 666,127 | +109,600 | 0.43% | 6,078,409 |
| 2015-11-30 | 2015-11-26 | 9.250 | 556,527 | +112,000 | 0.36% | 5,147,875 |
| 2015-11-27 | 2015-11-25 | 9.375 | 444,527 | -239,200 | 0.29% | 4,167,441 |
| 2015-11-24 | 2015-11-20 | 9.125 | 683,727 | +8,000 | 0.45% | 6,239,009 |
| 2015-11-23 | 2015-11-19 | 9.500 | 675,727 | +90,400 | 0.44% | 6,419,406 |
| 2015-11-20 | 2015-11-18 | 9.750 | 585,327 | +276,000 | 0.38% | 5,706,938 |
| 2015-11-19 | 2015-11-17 | 10.125 | 309,327 | -416,000 | 0.20% | 3,131,936 |
| 2015-11-13 | 2015-11-11 | 8.625 | 725,327 | +502,795 | 0.47% | 6,255,945 |
| 2015-11-12 | 2015-11-10 | 8.625 | 222,532 | +192,800 | 0.58% | 1,919,338 |
| 2015-11-11 | 2015-11-09 | 9.000 | 29,732 | -300,000 | 0.08% | 267,588 |
| 2015-11-10 | 2015-11-06 | 11.250 | 329,732 | +21,600 | 0.86% | 3,709,485 |
| 2015-11-09 | 2015-11-05 | 13.750 | 308,132 | +304,800 | 0.80% | 4,236,815 |
| 2015-11-06 | 2015-11-04 | 13.000 | 3,332 | -287,200 | 0.01% | 43,316 |
| 2015-11-05 | 2015-11-03 | 15.250 | 290,532 | -19,200 | 0.76% | 4,430,613 |
| 2015-11-04 | 2015-11-02 | 17.500 | 309,732 | +76,800 | 0.81% | 5,420,310 |
| 2015-11-03 | 2015-10-30 | 21.750 | 232,932 | +54,400 | 0.61% | 5,066,271 |
| 2015-11-02 | 2015-10-29 | 23.750 | 178,532 | +120,000 | 0.47% | 4,240,135 |
| 2015-10-30 | 2015-10-28 | 23.000 | 58,532 | -203,200 | 0.15% | 1,346,236 |
| 2015-10-29 | 2015-10-27 | 19.750 | 261,732 | +143,200 | 0.68% | 5,169,207 |
| 2015-10-28 | 2015-10-26 | 30.250 | 118,532 | -52,800 | 0.31% | 3,585,593 |
| 2015-10-27 | 2015-10-23 | 22.250 | 171,332 | +51,200 | 0.45% | 3,812,137 |
| 2015-10-26 | 2015-10-22 | 15.438 | 120,132 | -38,400 | 0.31% | 1,854,538 |
| 2015-10-23 | 2015-10-20 | 15.438 | 158,532 | -406,187 | 0.41% | 2,447,338 |
| 2015-10-22 | 2015-10-19 | 15.500 | 564,719 | +496,000 | 0.37% | 8,753,144 |
| 2015-10-20 | 2015-10-16 | 14.375 | 68,719 | -473,600 | 0.04% | 987,836 |
| 2015-10-19 | 2015-10-15 | 11.625 | 542,319 | +51,200 | 0.35% | 6,304,458 |
| 2015-10-16 | 2015-10-14 | 11.250 | 491,119 | +281,600 | 0.32% | 5,525,089 |
| 2015-10-15 | 2015-10-13 | 12.438 | 209,519 | -384,000 | 0.14% | 2,605,893 |
| 2015-10-14 | 2015-10-12 | 15.875 | 593,519 | +38,400 | 0.39% | 9,422,114 |
| 2015-10-13 | 2015-10-09 | 14.562 | 555,119 | -25,600 | 0.36% | 8,083,920 |
| 2015-10-12 | 2015-10-08 | 12.125 | 580,719 | +160,000 | 0.38% | 7,041,218 |
| 2015-10-09 | 2015-10-07 | 11.125 | 420,719 | -160,000 | 0.27% | 4,680,499 |
| 2015-10-08 | 2015-10-06 | 13.000 | 580,719 | +51,200 | 0.38% | 7,549,347 |
| 2015-10-07 | 2015-10-05 | 12.937 | 529,519 | -80,000 | 0.35% | 6,850,652 |
| 2015-10-05 | 2015-09-30 | 11.750 | 609,519 | +9,600 | 0.40% | 7,161,848 |
| 2015-10-02 | 2015-09-29 | 12.125 | 599,919 | +3,200 | 0.39% | 7,274,018 |
| 2015-09-30 | 2015-09-25 | 12.812 | 596,719 | +5,020 | 0.39% | 7,645,462 |
| 2015-09-29 | 2015-09-24 | 12.438 | 591,699 | +208,000 | 0.39% | 7,359,256 |
| 2015-09-25 | 2015-09-23 | 10.125 | 383,699 | +38,400 | 0.25% | 3,884,952 |
| 2015-09-24 | 2015-09-22 | 11.250 | 345,299 | -284,800 | 0.23% | 3,884,614 |
| 2015-09-23 | 2015-09-21 | 11.125 | 630,099 | +137,600 | 0.41% | 7,009,851 |
| 2015-09-22 | 2015-09-18 | 9.688 | 492,499 | +275,200 | 0.32% | 4,771,084 |
| 2015-09-21 | 2015-09-17 | 9.188 | 217,299 | +204,800 | 0.14% | 1,996,435 |
| 2015-09-18 | 2015-09-16 | 9.188 | 12,499 | -630,400 | 0.01% | 114,835 |
| 2015-09-11 | 2015-09-09 | 8.188 | 642,899 | -9,600 | 0.72% | 5,263,736 |
| 2015-09-08 | 2015-09-04 | 7.375 | 652,499 | +640,000 | 0.73% | 4,812,180 |
| 2015-08-25 | 2015-08-21 | 6.500 | 12,499 | -86,400 | 0.05% | 81,244 |
| 2015-08-24 | 2015-08-20 | 7.125 | 98,899 | +16,000 | 0.39% | 704,655 |
| 2015-08-21 | 2015-08-19 | 7.438 | 82,899 | +38,400 | 0.33% | 616,561 |
| 2015-08-20 | 2015-08-18 | 7.750 | 44,499 | -48,000 | 0.18% | 344,867 |
| 2015-08-17 | 2015-08-13 | 8.125 | 92,499 | +3,200 | 0.37% | 751,554 |
| 2015-08-14 | 2015-08-12 | 8.000 | 89,299 | +76,800 | 0.35% | 714,392 |
| 2015-08-13 | 2015-08-11 | 8.625 | 12,499 | -73,600 | 0.05% | 107,804 |
| 2015-08-10 | 2015-08-06 | 8.562 | 86,099 | +67,200 | 0.34% | 737,223 |
| 2015-08-07 | 2015-08-05 | 8.312 | 18,899 | -9,600 | 0.07% | 157,098 |
| 2015-08-06 | 2015-08-04 | 7.312 | 28,499 | -89,600 | 0.11% | 208,399 |
| 2015-07-30 | 2015-07-28 | 5.750 | 118,099 | +9,600 | 0.47% | 679,069 |
| 2015-07-27 | 2015-07-23 | 6.500 | 108,499 | +67,200 | 0.43% | 705,244 |
| 2015-07-03 | 2015-06-30 | 6.250 | 41,299 | -640 | 0.16% | 258,119 |
| 2015-07-02 | 2015-06-29 | 6.125 | 41,939 | +640 | 0.17% | 256,876 |
| 2015-06-30 | 2015-06-26 | 6.438 | 41,299 | +14,720 | 0.16% | 265,862 |
| 2015-06-29 | 2015-06-25 | 5.875 | 26,579 | -640 | 0.11% | 156,152 |
| 2015-06-26 | 2015-06-24 | 5.438 | 27,219 | +4,480 | 0.11% | 148,003 |
| 2015-06-23 | 2015-06-19 | 6.062 | 22,739 | +6,400 | 0.09% | 137,855 |
| 2015-06-17 | 2015-06-15 | 6.781 | 16,339 | -5,120 | 0.06% | 110,799 |
| 2015-06-16 | 2015-06-12 | 6.563 | 21,459 | +5,120 | 0.08% | 140,825 |
| 2015-06-10 | 2015-06-08 | 7.750 | 16,339 | +2,560 | 0.06% | 126,627 |
| 2015-06-09 | 2015-06-05 | 7.969 | 13,779 | +1,280 | 0.05% | 109,801 |
| 2015-06-04 | 2015-06-02 | 8.750 | 12,499 | -2,560 | 0.05% | 109,366 |
| 2015-06-03 | 2015-06-01 | 8.906 | 15,059 | -640 | 0.06% | 134,119 |
| 2015-06-02 | 2015-05-29 | 8.750 | 15,699 | +6,400 | 0.06% | 137,366 |
| 2015-05-26 | 2015-05-21 | 7.969 | 9,299 | -1,920 | 0.04% | 74,101 |
| 2015-05-21 | 2015-05-19 | 6.375 | 11,219 | +1,920 | 0.04% | 71,521 |
| 2015-05-07 | 2015-05-05 | 5.438 | 9,299 | -37,120 | 0.04% | 50,563 |
| 2015-05-04 | 2015-04-29 | 7.188 | 46,419 | -5,088 | 0.18% | 333,637 |
| 2015-04-22 | 2015-04-20 | 4.875 | 51,507 | -3,200 | 0.20% | 251,097 |
| 2015-04-21 | 2015-04-17 | 5.594 | 54,707 | +3,200 | 0.22% | 306,017 |
| 2015-04-20 | 2015-04-16 | 5.781 | 51,507 | -1,920 | 0.20% | 297,775 |
| 2015-04-14 | 2015-04-10 | 4.531 | 53,427 | +37,456 | 0.25% | 242,091 |
| 2015-03-30 | 2015-03-26 | 4.125 | 15,971 | -9,600 | 0.08% | 65,880 |
| 2015-03-27 | 2015-03-25 | 4.344 | 25,571 | +9,600 | 0.12% | 111,074 |
| 2015-03-19 | 2015-03-17 | 4.844 | 15,971 | -640 | 0.08% | 77,360 |
| 2015-02-24 | 2015-02-18 | 5.250 | 16,611 | +740 | 0.08% | 87,208 |
| 2015-02-11 | 2015-02-09 | 4.531 | 15,871 | +640 | 0.08% | 71,915 |
| 2015-02-06 | 2015-02-04 | 5.688 | 15,231 | -62,972 | 0.07% | 86,626 |
| 2015-01-28 | 2015-01-26 | 7.813 | 78,203 | +13,728 | 0.38% | 610,961 |
| 2015-01-27 | 2015-01-23 | 7.813 | 64,475 | +1,056 | 0.32% | 503,711 |
| 2015-01-23 | 2015-01-21 | 8.125 | 63,419 | +51,639 | 0.31% | 515,279 |
| 2015-01-22 | 2015-01-20 | 8.906 | 11,780 | -1,354 | 0.06% | 104,916 |
| 2014-12-29 | 2014-12-22 | 6.875 | 13,134 | -6,336 | 0.06% | 90,296 |
| 2014-12-19 | 2014-12-17 | 7.813 | 19,470 | +6,442 | 0.10% | 152,109 |
| 2014-12-18 | 2014-12-16 | 7.813 | 13,028 | -317 | 0.07% | 101,781 |
| 2014-12-16 | 2014-12-12 | 7.188 | 13,345 | -739 | 0.07% | 95,917 |
| 2014-12-09 | 2014-12-05 | 7.188 | 14,084 | -1,056 | 0.09% | 101,229 |
| 2014-12-01 | 2014-11-27 | 10.000 | 15,140 | +739 | 0.09% | 151,400 |
| 2014-11-28 | 2014-11-26 | 10.313 | 14,401 | -13,939 | 0.09% | 148,510 |
| 2014-11-26 | 2014-11-24 | 10.625 | 28,340 | +10,982 | 0.17% | 301,113 |
| 2014-11-25 | 2014-11-21 | 11.563 | 17,358 | +739 | 0.11% | 200,702 |
| 2014-11-24 | 2014-11-20 | 11.875 | 16,619 | +2,112 | 0.10% | 197,351 |
| 2014-11-21 | 2014-11-19 | 12.813 | 14,507 | +3,274 | 0.09% | 185,871 |
| 2014-11-19 | 2014-11-17 | 14.063 | 11,233 | -2,112 | 0.07% | 157,964 |
| 2014-11-17 | 2014-11-13 | 14.375 | 13,345 | +2,112 | 0.08% | 191,834 |
| 2014-11-14 | 2014-11-12 | 14.375 | 11,233 | -3,168 | 0.07% | 161,474 |
| 2014-11-13 | 2014-11-11 | 13.125 | 14,401 | -211 | 0.09% | 189,013 |
| 2014-11-07 | 2014-11-05 | 13.438 | 14,612 | -3,840 | 0.09% | 196,349 |
| 2014-11-04 | 2014-10-31 | 14.063 | 18,452 | -30,519 | 0.11% | 259,481 |
| 2014-10-31 | 2014-10-29 | 15.313 | 48,971 | +15,629 | 0.30% | 749,868 |
| 2014-10-30 | 2014-10-28 | 15.938 | 33,342 | +106 | 0.21% | 531,388 |
| 2014-10-29 | 2014-10-27 | 15.938 | 33,236 | +13,305 | 0.20% | 529,699 |
| 2014-10-28 | 2014-10-24 | 15.625 | 19,931 | -24,182 | 0.12% | 311,422 |
| 2014-10-23 | 2014-10-21 | 13.438 | 44,113 | +23,654 | 0.27% | 592,768 |
| 2014-10-21 | 2014-10-17 | 14.063 | 20,459 | -1,689 | 0.13% | 287,705 |
| 2014-10-16 | 2014-10-14 | 15.313 | 22,148 | -23,760 | 0.14% | 339,141 |
| 2014-10-14 | 2014-10-10 | 15.625 | 45,908 | +1,056 | 0.28% | 717,313 |
| 2014-10-13 | 2014-10-09 | 15.938 | 44,852 | -14,026 | 0.28% | 714,829 |
| 2014-10-10 | 2014-10-08 | 16.250 | 58,878 | +25,238 | 0.36% | 956,768 |
| 2014-10-08 | 2014-10-06 | 16.250 | 33,640 | -739 | 0.21% | 546,650 |
| 2014-10-06 | 2014-09-30 | 15.313 | 34,379 | -18,480 | 0.21% | 526,428 |
| 2014-10-03 | 2014-09-29 | 14.375 | 52,859 | -8,131 | 0.33% | 759,848 |
| 2014-09-30 | 2014-09-26 | 20.000 | 60,990 | +422 | 0.38% | 1,219,800 |
| 2014-09-29 | 2014-09-25 | 20.313 | 60,568 | +47,520 | 0.37% | 1,230,288 |
| 2014-09-26 | 2014-09-24 | 23.750 | 13,048 | -8,131 | 0.08% | 309,890 |
| 2014-09-24 | 2014-09-22 | 24.688 | 21,179 | -22,176 | 0.13% | 522,857 |
| 2014-09-23 | 2014-09-19 | 25.313 | 43,355 | +38,650 | 0.27% | 1,097,423 |
| 2014-09-22 | 2014-09-18 | 38.125 | 4,705 | -15,847 | 0.03% | 179,378 |
| 2014-09-19 | 2014-09-17 | 34.375 | 20,552 | +18,624 | 1.39% | 706,475 |
| 2014-09-18 | 2014-09-16 | 65.313 | 1,928 | -12,944 | 0.13% | 125,923 |
| 2014-09-03 | 2014-09-01 | 26.563 | 14,872 | -17,846 | 1.01% | 395,038 |
| 2014-09-02 | 2014-08-29 | 27.841 | 32,718 | +16,368 | 0.20% | 910,899 |
| 2014-09-01 | 2014-08-28 | 26.989 | 16,350 | -15,312 | 0.10% | 441,264 |
| 2014-08-29 | 2014-08-27 | 27.983 | 31,662 | +2,746 | 0.20% | 885,996 |
| 2014-08-28 | 2014-08-26 | 30.682 | 28,916 | +5,068 | 0.18% | 887,195 |
| 2014-08-27 | 2014-08-25 | 27.983 | 23,848 | +11,088 | 0.15% | 667,338 |
| 2014-08-25 | 2014-08-21 | 28.125 | 12,760 | -22,387 | 0.08% | 358,875 |
| 2014-08-22 | 2014-08-20 | 25.568 | 35,147 | +29,885 | 0.22% | 898,645 |
| 2014-08-21 | 2014-08-19 | 27.131 | 5,262 | -28,934 | 0.03% | 142,762 |
| 2014-08-20 | 2014-08-18 | 25.568 | 34,196 | +16,051 | 0.21% | 874,330 |
| 2014-08-18 | 2014-08-14 | 29.972 | 18,145 | -14,151 | 0.11% | 543,835 |
| 2014-08-14 | 2014-08-12 | 31.250 | 32,296 | +9,610 | 0.20% | 1,009,250 |
| 2014-08-13 | 2014-08-11 | 32.102 | 22,686 | +10,982 | 0.14% | 728,272 |
| 2014-08-12 | 2014-08-08 | 31.818 | 11,704 | +6,442 | 0.07% | 372,400 |
| 2014-08-11 | 2014-08-07 | 32.102 | 5,262 | -26,717 | 0.03% | 168,922 |
| 2014-08-07 | 2014-08-05 | 33.239 | 31,979 | +845 | 0.20% | 1,062,938 |
| 2014-08-06 | 2014-08-04 | 32.813 | 31,134 | +11,827 | 0.19% | 1,021,584 |
| 2014-08-05 | 2014-08-01 | 32.670 | 19,307 | +13,939 | 0.12% | 630,768 |
| 2014-08-04 | 2014-07-31 | 32.670 | 5,368 | -26,188 | 0.03% | 175,375 |
| 2014-08-01 | 2014-07-30 | 32.670 | 31,556 | +105 | 0.19% | 1,030,949 |
| 2014-07-31 | 2014-07-29 | 32.670 | 31,451 | +2,851 | 0.19% | 1,027,518 |
| 2014-07-29 | 2014-07-25 | 32.244 | 28,600 | +3,485 | 0.50% | 922,188 |
| 2014-07-24 | 2014-07-22 | 33.381 | 25,115 | -7,181 | 0.44% | 838,356 |
| 2014-07-23 | 2014-07-21 | 31.250 | 32,296 | +4,013 | 0.57% | 1,009,250 |
| 2014-07-22 | 2014-07-18 | 39.063 | 28,283 | +6,759 | 0.50% | 1,104,805 |
| 2014-07-21 | 2014-07-17 | 38.352 | 21,524 | +12,313 | 0.38% | 825,494 |
| 2014-07-18 | 2014-07-16 | 33.949 | 9,211 | -29,568 | 0.16% | 312,703 |
| 2014-07-17 | 2014-07-15 | 33.949 | 38,779 | +29,990 | 0.68% | 1,316,503 |
| 2014-07-16 | 2014-07-14 | 33.665 | 8,789 | -31,258 | 0.16% | 295,880 |
| 2014-07-15 | 2014-07-11 | 32.813 | 40,047 | +28,935 | 0.71% | 1,314,042 |
| 2014-07-14 | 2014-07-10 | 30.824 | 11,112 | -26,928 | 0.20% | 342,515 |
| 2014-07-07 | 2014-07-03 | 31.250 | 38,040 | +6,125 | 0.67% | 1,188,750 |
| 2014-07-04 | 2014-07-02 | 31.250 | 31,915 | +5,596 | 0.56% | 997,344 |
| 2014-07-03 | 2014-06-30 | 31.108 | 26,319 | +7,181 | 0.46% | 818,730 |
| 2014-07-02 | 2014-06-27 | 32.102 | 19,138 | +10,349 | 0.34% | 614,373 |
| 2014-06-27 | 2014-06-25 | 32.528 | 8,789 | -31,363 | 0.16% | 285,892 |
| 2014-06-26 | 2014-06-24 | 30.966 | 40,152 | +31,257 | 0.71% | 1,243,343 |
| 2014-06-24 | 2014-06-20 | 33.523 | 8,895 | -27,984 | 0.16% | 298,185 |
| 2014-06-23 | 2014-06-19 | 32.528 | 36,879 | +28,090 | 0.65% | 1,199,615 |
| 2014-06-20 | 2014-06-18 | 33.665 | 8,789 | -25,978 | 0.16% | 295,880 |
| 2014-06-19 | 2014-06-17 | 33.665 | 34,767 | +28,724 | 0.61% | 1,170,423 |
| 2014-06-18 | 2014-06-16 | 30.682 | 6,043 | -21,437 | 0.11% | 185,410 |
| 2014-06-17 | 2014-06-13 | 25.284 | 27,480 | -14,467 | 0.48% | 694,807 |
| 2014-06-16 | 2014-06-12 | 25.710 | 41,947 | +35,376 | 0.74% | 1,078,467 |
| 2014-06-13 | 2014-06-11 | 24.432 | 6,571 | -2,165 | 0.12% | 160,541 |
| 2014-06-12 | 2014-06-10 | 18.182 | 8,736 | -1,162 | 0.15% | 158,836 |
| 2014-06-10 | 2014-06-06 | 16.335 | 9,898 | -1,689 | 0.17% | 161,686 |
| 2014-06-06 | 2014-06-04 | 17.472 | 11,587 | +1,056 | 0.20% | 202,443 |
| 2014-06-04 | 2014-05-30 | 18.040 | 10,531 | -528 | 0.19% | 189,977 |
| 2014-05-29 | 2014-05-27 | 17.898 | 11,059 | -951 | 0.20% | 197,931 |
| 2014-05-28 | 2014-05-26 | 17.188 | 12,010 | +1,584 | 0.21% | 206,422 |
| 2014-05-26 | 2014-05-22 | 17.614 | 10,426 | +528 | 0.18% | 183,640 |
| 2014-05-14 | 2014-05-12 | 18.608 | 9,898 | -2,534 | 0.17% | 184,182 |
| 2014-04-28 | 2014-04-24 | 20.597 | 12,432 | +2,534 | 0.22% | 256,057 |
| 2014-04-04 | 2014-04-02 | 22.301 | 9,898 | -7,497 | 0.21% | 220,737 |
| 2014-04-03 | 2014-04-01 | 22.869 | 17,395 | -5,280 | 0.37% | 397,812 |
| 2014-04-02 | 2014-03-31 | 23.295 | 22,675 | -1,690 | 0.48% | 528,224 |
| 2014-04-01 | 2014-03-28 | 22.159 | 24,365 | -1,162 | 0.52% | 539,906 |
| 2014-03-25 | 2014-03-21 | 23.864 | 25,527 | +15,625 | 0.54% | 609,167 |
| 2014-03-19 | 2014-03-17 | 23.295 | 9,902 | -20,064 | 0.21% | 230,672 |
| 2014-03-18 | 2014-03-14 | 25.568 | 29,966 | +8,871 | 0.63% | 766,176 |
| 2014-03-17 | 2014-03-13 | 27.699 | 21,095 | +4,646 | 0.45% | 584,308 |
| 2014-02-24 | 2014-02-20 | 30.256 | 16,449 | +4,224 | 0.35% | 497,676 |
| 2014-02-18 | 2014-02-14 | 34.801 | 12,225 | +950 | 0.26% | 425,444 |
| 2014-02-14 | 2014-02-12 | 26.563 | 11,275 | +317 | 0.24% | 299,492 |
| 2014-01-29 | 2014-01-27 | 25.142 | 10,958 | +5,597 | 0.23% | 275,507 |
| 2014-01-27 | 2014-01-23 | 27.415 | 5,361 | -8,131 | 0.11% | 146,971 |
| 2014-01-22 | 2014-01-20 | 26.705 | 13,492 | -26,918 | 0.29% | 360,298 |
| 2014-01-08 | 2014-01-06 | 32.670 | 40,410 | +36,369 | 0.86% | 1,320,213 |
| 2014-01-07 | 2014-01-03 | 31.250 | 4,041 | -1,415 | 0.09% | 126,281 |
| 2014-01-03 | 2013-12-31 | 35.511 | 5,456 | +876 | 0.12% | 193,750 |
| 2014-01-02 | 2013-12-27 | 29.830 | 4,580 | +169 | 0.10% | 136,619 |
| 2013-12-30 | 2013-12-24 | 31.250 | 4,411 | -158 | 0.09% | 137,844 |
| 2013-12-27 | 2013-12-20 | 29.830 | 4,569 | -528 | 0.10% | 136,291 |
| 2013-12-23 | 2013-12-19 | 28.409 | 5,097 | +528 | 0.11% | 144,801 |
| 2013-12-20 | 2013-12-18 | 31.250 | 4,569 | -1,056 | 0.10% | 142,781 |
| 2013-12-18 | 2013-12-16 | 31.250 | 5,625 | +528 | 0.12% | 175,781 |
| 2013-12-17 | 2013-12-13 | 31.250 | 5,097 | +528 | 0.11% | 159,281 |
| 2013-12-16 | 2013-12-12 | 32.670 | 4,569 | -1,056 | 0.10% | 149,271 |
| 2013-12-11 | 2013-12-09 | 34.091 | 5,625 | +539 | 0.12% | 191,761 |
| 2013-12-10 | 2013-12-06 | 35.511 | 5,086 | -518 | 0.11% | 180,611 |
| 2013-12-06 | 2013-12-04 | 36.932 | 5,604 | +697 | 0.12% | 206,966 |
| 2013-12-04 | 2013-12-02 | 36.932 | 4,907 | -739 | 0.10% | 181,224 |
| 2013-12-03 | 2013-11-29 | 38.352 | 5,646 | +1,975 | 0.12% | 216,537 |
| 2013-11-28 | 2013-11-26 | 41.193 | 3,671 | -887 | 0.08% | 151,220 |
| 2013-11-22 | 2013-11-20 | 41.193 | 4,558 | +359 | 0.10% | 187,759 |
| 2013-11-21 | 2013-11-19 | 41.193 | 4,199 | +718 | 0.09% | 172,970 |
| 2013-11-20 | 2013-11-18 | 44.034 | 3,481 | -507 | 0.07% | 153,283 |
| 2013-11-15 | 2013-11-13 | 42.614 | 3,988 | +475 | 0.08% | 169,943 |
| 2013-11-13 | 2013-11-11 | 42.614 | 3,513 | +317 | 0.09% | 149,702 |
| 2013-11-11 | 2013-11-07 | 41.193 | 3,196 | -338 | 0.08% | 131,653 |
| 2013-11-07 | 2013-11-05 | 41.193 | 3,534 | +739 | 0.09% | 145,577 |
| 2013-11-06 | 2013-11-04 | 44.034 | 2,795 | -528 | 0.07% | 123,075 |
| 2013-11-05 | 2013-11-01 | 46.875 | 3,323 | -127 | 0.08% | 155,766 |
| 2013-10-30 | 2013-10-28 | 44.034 | 3,450 | +655 | 0.09% | 151,918 |
| 2013-10-28 | 2013-10-24 | 41.193 | 2,795 | -317 | 0.07% | 115,135 |
| 2013-10-18 | 2013-10-16 | 44.034 | 3,112 | +116 | 0.08% | 137,034 |
| 2013-10-15 | 2013-10-10 | 44.034 | 2,996 | -6,314 | 0.08% | 131,926 |
| 2013-10-11 | 2013-10-09 | 42.614 | 9,310 | +4,825 | 0.24% | 396,733 |
| 2013-10-09 | 2013-10-07 | 35.511 | 4,485 | +85 | 0.11% | 159,268 |
| 2013-10-08 | 2013-10-04 | 35.511 | 4,400 | -169 | 0.11% | 156,250 |
| 2013-10-07 | 2013-10-03 | 34.091 | 4,569 | -190 | 0.12% | 155,761 |
| 2013-10-04 | 2013-10-02 | 32.670 | 4,759 | -359 | 0.12% | 155,479 |
| 2013-10-03 | 2013-09-30 | 34.091 | 5,118 | -1,880 | 0.13% | 174,477 |
| 2013-10-02 | 2013-09-27 | 34.091 | 6,998 | +4,245 | 0.18% | 238,568 |
| 2013-09-30 | 2013-09-26 | 58.239 | 2,753 | +127 | 0.07% | 160,331 |
| 2013-09-27 | 2013-09-25 | 71.023 | 2,626 | -53 | 0.07% | 186,506 |
| 2013-09-26 | 2013-09-24 | 80.966 | 2,679 | -2,481 | 0.07% | 216,908 |
| 2013-09-25 | 2013-09-23 | 85.227 | 5,160 | +3,675 | 0.79% | 439,773 |
| 2013-09-24 | 2013-09-19 | 89.489 | 1,485 | +1,479 | 0.23% | 132,891 |
| 2013-09-17 | 2013-09-13 | 89.489 | 6 | -528 | 0.00% | 537 |
| 2013-09-16 | 2013-09-12 | 112.216 | 534 | -1,078 | 0.08% | 59,923 |
| 2013-09-13 | 2013-09-11 | 142.045 | 1,612 | -13,010 | 0.25% | 228,977 |
| 2013-09-12 | 2013-09-10 | 86.648 | 14,622 | +14,098 | 2.23% | 1,266,963 |
| 2013-09-11 | 2013-09-09 | 36.932 | 524 | +74 | 0.08% | 19,352 |
| 2013-09-10 | 2013-09-06 | 38.116 | 450 | -983 | 0.07% | 17,152 |
| 2013-08-16 | 2013-08-13 | 42.614 | 1,433 | -380 | 0.04% | 61,065 |
| 2013-08-15 | 2013-08-12 | 43.561 | 1,813 | +380 | 0.05% | 78,975 |
| 2013-08-09 | 2013-08-07 | 41.667 | 1,433 | +761 | 0.04% | 59,708 |
| 2013-08-08 | 2013-08-06 | 46.638 | 672 | -1,965 | 0.02% | 31,341 |
| 2013-08-07 | 2013-08-05 | 48.532 | 2,637 | +1,965 | 0.07% | 127,979 |
| 2013-08-06 | 2013-08-02 | 51.610 | 672 | -1,394 | 0.02% | 34,682 |
| 2013-08-05 | 2013-08-01 | 48.295 | 2,066 | +760 | 0.05% | 99,778 |
| 2013-07-29 | 2013-07-25 | 44.508 | 1,306 | +634 | 0.03% | 58,127 |
| 2013-07-19 | 2013-07-17 | 47.585 | 672 | -507 | 0.02% | 31,977 |
| 2013-07-16 | 2013-07-12 | 49.479 | 1,179 | +633 | 0.03% | 58,336 |
| 2013-07-15 | 2013-07-11 | 54.214 | 546 | +317 | 0.01% | 29,601 |
| 2013-07-09 | 2013-07-05 | 54.924 | 229 | -824 | 0.01% | 12,578 |
| 2013-07-08 | 2013-07-04 | 50.900 | 1,053 | +381 | 0.03% | 53,597 |
| 2013-06-26 | 2013-06-24 | 44.508 | 672 | -254 | 0.02% | 29,909 |
| 2013-06-25 | 2013-06-21 | 50.189 | 926 | +887 | 0.02% | 46,475 |
| 2013-06-14 | 2013-06-11 | 39.062 | 39 | -4,308 | 0.00% | 1,523 |
| 2013-06-13 | 2013-06-10 | 46.402 | 4,347 | -254 | 0.16% | 201,707 |
| 2013-06-05 | 2013-06-03 | 63.920 | 4,601 | +317 | 0.17% | 294,098 |
| 2013-05-31 | 2013-05-29 | 49.479 | 4,284 | -1,267 | 0.16% | 211,969 |
| 2013-05-30 | 2013-05-28 | 47.112 | 5,551 | +1,267 | 0.21% | 261,517 |
| 2013-05-29 | 2013-05-27 | 41.430 | 4,284 | -253 | 0.16% | 177,486 |
| 2013-05-21 | 2013-05-16 | 32.434 | 4,537 | -127 | 0.17% | 147,152 |
| 2013-05-20 | 2013-05-15 | 30.540 | 4,664 | +2,598 | 0.17% | 142,437 |
| 2013-05-16 | 2013-05-14 | 28.883 | 2,066 | +1,267 | 0.08% | 59,671 |
| 2013-05-10 | 2013-05-08 | 27.462 | 799 | -127 | 0.03% | 21,942 |
| 2013-05-09 | 2013-05-07 | 27.225 | 926 | -633 | 0.03% | 25,211 |
| 2013-05-08 | 2013-05-06 | 25.805 | 1,559 | +570 | 0.06% | 40,230 |
| 2013-05-07 | 2013-05-03 | 27.225 | 989 | -190 | 0.04% | 26,926 |
| 2013-05-03 | 2013-04-30 | 27.699 | 1,179 | +190 | 0.04% | 32,657 |
| 2013-04-30 | 2013-04-26 | 28.883 | 989 | +507 | 0.04% | 28,565 |
| 2013-04-29 | 2013-04-25 | 29.593 | 482 | -380 | 0.02% | 14,264 |
| 2013-04-26 | 2013-04-24 | 29.593 | 862 | +380 | 0.03% | 25,509 |
| 2013-04-25 | 2013-04-23 | 29.830 | 482 | -190 | 0.02% | 14,378 |
| 2013-04-17 | 2013-04-15 | 29.830 | 672 | -8,110 | 0.03% | 20,045 |
| 2013-04-16 | 2013-04-12 | 30.540 | 8,782 | +8,110 | 0.33% | 268,200 |
| 2013-04-15 | 2013-04-11 | 31.960 | 672 | -28,576 | 0.03% | 21,477 |
| 2013-04-12 | 2013-04-10 | 34.328 | 29,248 | +16,411 | 1.10% | 1,004,015 |
| 2013-04-09 | 2013-04-05 | 31.250 | 12,837 | +633 | 0.48% | 401,156 |
| 2013-04-08 | 2013-04-03 | 31.250 | 12,204 | +9,948 | 0.87% | 381,375 |
| 2013-04-03 | 2013-03-28 | 32.670 | 2,256 | -6,653 | 0.16% | 73,705 |
| 2013-04-02 | 2013-03-27 | 35.748 | 8,909 | -16,664 | 0.64% | 318,480 |
| 2013-03-28 | 2013-03-26 | 49.479 | 25,573 | +11,025 | 1.82% | 1,265,331 |
| 2013-03-27 | 2013-03-25 | 45.455 | 14,548 | +5,702 | 1.04% | 661,273 |
| 2013-03-22 | 2013-03-20 | 36.695 | 8,846 | +254 | 0.63% | 324,605 |
| 2013-03-18 | 2013-03-14 | 38.826 | 8,592 | -3,739 | 0.61% | 333,591 |
| 2013-03-15 | 2013-03-13 | 36.222 | 12,331 | -384 | 0.88% | 446,648 |
| 2013-03-14 | 2013-03-12 | 36.222 | 12,715 | -190 | 0.91% | 460,558 |
| 2013-03-01 | 2013-02-27 | 36.458 | 12,905 | -443 | 0.92% | 470,495 |
| 2013-02-28 | 2013-02-26 | 35.511 | 13,348 | -887 | 0.95% | 474,006 |
| 2013-02-22 | 2013-02-20 | 39.062 | 14,235 | -824 | 1.01% | 556,055 |
| 2013-02-14 | 2013-02-07 | 38.826 | 15,059 | -63 | 1.07% | 584,677 |
| 2013-02-01 | 2013-01-30 | 39.062 | 15,122 | -127 | 1.08% | 590,703 |
| 2013-01-29 | 2013-01-25 | 40.009 | 15,249 | +253 | 1.09% | 610,104 |
| 2013-01-25 | 2013-01-23 | 40.483 | 14,996 | -382 | 1.07% | 607,082 |
| 2013-01-22 | 2013-01-18 | 40.009 | 15,378 | -12,166 | 1.10% | 615,266 |
| 2013-01-18 | 2013-01-16 | 37.169 | 27,544 | -380 | 1.96% | 1,023,771 |
| 2013-01-17 | 2013-01-15 | 37.642 | 27,924 | +14,953 | 1.99% | 1,051,116 |
| 2013-01-16 | 2013-01-14 | 41.903 | 12,971 | +634 | 0.92% | 543,529 |
| 2013-01-14 | 2013-01-10 | 43.324 | 12,337 | +697 | 0.88% | 534,487 |
| 2013-01-11 | 2013-01-09 | 44.981 | 11,640 | +3,358 | 0.99% | 523,580 |
| 2013-01-10 | 2013-01-08 | 38.352 | 8,282 | -254 | 0.71% | 317,634 |
| 2013-01-09 | 2013-01-07 | 38.352 | 8,536 | -253 | 0.73% | 327,375 |
| 2013-01-07 | 2013-01-03 | 39.299 | 8,789 | -253 | 0.75% | 345,401 |
| 2013-01-04 | 2013-01-02 | 39.536 | 9,042 | +253 | 0.77% | 357,484 |
| 2013-01-02 | 2012-12-27 | 40.246 | 8,789 | -63 | 0.75% | 353,724 |
| 2012-12-28 | 2012-12-24 | 39.536 | 8,852 | +126 | 0.76% | 349,973 |
| 2012-12-21 | 2012-12-19 | 38.826 | 8,726 | +1,331 | 0.75% | 338,794 |
| 2012-12-20 | 2012-12-18 | 39.062 | 7,395 | -317 | 0.63% | 288,867 |
| 2012-12-19 | 2012-12-17 | 43.561 | 7,712 | +7,286 | 0.66% | 335,939 |
| 2012-12-05 | 2012-12-03 | 37.879 | 426 | -64,855 | 0.04% | 16,136 |
| 2012-11-21 | 2012-11-19 | 47.348 | 65,281 | +62,017 | 5.58% | 3,090,956 |
| 2012-11-16 | 2012-11-14 | 47.348 | 3,264 | -152 | 0.28% | 154,545 |
| 2012-11-06 | 2012-11-02 | 47.348 | 3,416 | -152 | 0.29% | 161,742 |
| 2012-10-16 | 2012-10-12 | 66.288 | 3,568 | -159 | 0.30% | 236,515 |
| 2012-10-15 | 2012-10-11 | 61.553 | 3,727 | +152 | 0.32% | 229,408 |
| 2012-10-11 | 2012-10-09 | 66.288 | 3,575 | -152 | 0.31% | 236,979 |
| 2012-10-04 | 2012-09-28 | 71.023 | 3,727 | +26 | 0.32% | 264,702 |
| 2012-10-03 | 2012-09-27 | 66.288 | 3,701 | +19 | 0.32% | 245,331 |
| 2012-09-28 | 2012-09-26 | 66.288 | 3,682 | +114 | 0.31% | 244,072 |
| 2012-09-27 | 2012-09-25 | 75.758 | 3,568 | -786 | 0.30% | 270,303 |
| 2012-09-26 | 2012-09-24 | 85.227 | 4,354 | +64 | 0.37% | 371,080 |
| 2012-09-24 | 2012-09-20 | 85.227 | 4,290 | +266 | 0.37% | 365,625 |
| 2012-09-21 | 2012-09-19 | 104.167 | 4,024 | -1,097 | 0.34% | 419,167 |
| 2012-09-18 | 2012-09-14 | 85.227 | 5,121 | +64 | 0.44% | 436,449 |
| 2012-09-17 | 2012-09-13 | 89.962 | 5,057 | +203 | 0.43% | 454,938 |
| 2012-09-14 | 2012-09-12 | 89.962 | 4,854 | +107 | 0.41% | 436,676 |
| 2012-09-13 | 2012-09-11 | 85.227 | 4,747 | -152 | 0.41% | 404,574 |
| 2012-09-11 | 2012-09-07 | 85.227 | 4,899 | +209 | 0.42% | 417,528 |
| 2012-08-30 | 2012-08-28 | 85.227 | 4,690 | +64 | 0.55% | 399,716 |
| 2012-08-29 | 2012-08-27 | 89.962 | 4,626 | -45 | 0.54% | 416,165 |
| 2012-08-24 | 2012-08-22 | 89.962 | 4,671 | +140 | 0.55% | 420,213 |
| 2012-08-23 | 2012-08-21 | 99.432 | 4,531 | -7 | 0.53% | 450,526 |
| 2012-08-17 | 2012-08-15 | 94.697 | 4,538 | +13 | 0.53% | 429,735 |
| 2012-08-13 | 2012-08-09 | 89.962 | 4,525 | -70 | 0.53% | 407,079 |
| 2012-08-07 | 2012-08-03 | 94.697 | 4,595 | +45 | 0.54% | 435,133 |
| 2012-08-01 | 2012-07-30 | 85.227 | 4,550 | +31 | 0.53% | 387,784 |
| 2012-07-30 | 2012-07-26 | 94.697 | 4,519 | -31 | 0.53% | 427,936 |
| 2012-07-24 | 2012-07-20 | 94.697 | 4,550 | +50 | 0.53% | 430,871 |
| 2012-07-23 | 2012-07-19 | 108.902 | 4,500 | -164 | 0.53% | 490,057 |
| 2012-07-17 | 2012-07-13 | 80.492 | 4,664 | +158 | 0.55% | 375,417 |
| 2012-07-16 | 2012-07-12 | 80.492 | 4,506 | +197 | 0.53% | 362,699 |
| 2012-07-13 | 2012-07-11 | 85.227 | 4,309 | +1,957 | 0.50% | 367,244 |
| 2012-07-12 | 2012-07-10 | 89.962 | 2,352 | +7 | 0.28% | 211,591 |
| 2012-07-11 | 2012-07-09 | 89.962 | 2,345 | +88 | 0.27% | 210,961 |
| 2012-07-06 | 2012-07-04 | 94.697 | 2,257 | -678 | 0.26% | 213,731 |
| 2012-07-05 | 2012-07-03 | 99.432 | 2,935 | +1,686 | 0.34% | 291,832 |
| 2012-07-04 | 2012-06-29 | 104.167 | 1,249 | +735 | 0.15% | 130,104 |
| 2012-07-03 | 2012-06-28 | 99.432 | 514 | -729 | 0.06% | 51,108 |
| 2012-06-29 | 2012-06-27 | 113.636 | 1,243 | +697 | 0.15% | 141,250 |
| 2012-06-28 | 2012-06-26 | 89.962 | 546 | +184 | 0.06% | 49,119 |
| 2012-06-27 | 2012-06-25 | 89.962 | 362 | -76 | 0.04% | 32,566 |
| 2012-06-26 | 2012-06-22 | 99.432 | 438 | +6 | 0.05% | 43,551 |
| 2012-06-25 | 2012-06-21 | 108.902 | 432 | +76 | 0.05% | 47,045 |
| 2012-06-22 | 2012-06-20 | 104.167 | 356 | -640 | 0.04% | 37,083 |
| 2012-06-21 | 2012-06-19 | 113.636 | 996 | +589 | 0.12% | 113,182 |
| 2012-06-20 | 2012-06-18 | 127.841 | 407 | +45 | 0.05% | 52,031 |
| 2012-06-19 | 2012-06-15 | 132.576 | 362 | +6 | 0.04% | 47,992 |
| 2012-06-18 | 2012-06-14 | 142.045 | 356 | +13 | 0.04% | 50,568 |
| 2012-06-15 | 2012-06-13 | 146.780 | 343 | -38 | 0.04% | 50,346 |
| 2012-06-14 | 2012-06-12 | 137.311 | 381 | -133 | 0.04% | 52,315 |
| 2012-06-13 | 2012-06-11 | 146.780 | 514 | -3 | 0.06% | 75,445 |
| 2012-06-12 | 2012-06-08 | 137.311 | 517 | +38 | 0.06% | 70,990 |
| 2012-06-11 | 2012-06-07 | 194.129 | 479 | -906 | 0.06% | 92,988 |
| 2012-06-08 | 2012-06-06 | 269.886 | 1,385 | +729 | 0.16% | 373,793 |
| 2012-06-07 | 2012-06-05 | 525.568 | 656 | +230 | 0.08% | 344,773 |
| 2012-06-06 | 2012-06-04 | 591.856 | 426 | -1,482 | 0.15% | 252,131 |
| 2012-06-05 | 2012-06-01 | 658.144 | 1,908 | +1,888 | 0.67% | 1,255,739 |
| 2012-06-04 | 2012-05-31 | 615.530 | 20 | -127 | 0.01% | 12,311 |
| 2012-06-01 | 2012-05-30 | 591.856 | 147 | -1,432 | 0.05% | 87,003 |
| 2012-05-30 | 2012-05-28 | 639.205 | 1,579 | -380 | 0.55% | 1,009,304 |
| 2012-05-29 | 2012-05-25 | 677.083 | 1,959 | +1,939 | 0.69% | 1,326,406 |
| 2012-05-28 | 2012-05-24 | 568.182 | 20 | -64 | 0.01% | 11,364 |
| 2012-05-25 | 2012-05-23 | 378.788 | 84 | -76 | 0.03% | 31,818 |
| 2012-05-24 | 2012-05-22 | 370.896 | 160 | -281 | 0.06% | 59,343 |
| 2012-05-23 | 2012-05-21 | 363.005 | 441 | +38 | 0.05% | 160,085 |
| 2012-05-22 | 2012-05-18 | 348.801 | 403 | +152 | 0.05% | 140,567 |
| 2012-05-21 | 2012-05-17 | 364.583 | 251 | -741 | 0.03% | 91,510 |
| 2012-05-18 | 2012-05-16 | 367.740 | 992 | -1,293 | 0.12% | 364,798 |
| 2012-05-16 | 2012-05-14 | 389.836 | 2,285 | -57 | 0.27% | 890,775 |
| 2012-05-15 | 2012-05-11 | 381.944 | 2,342 | +152 | 0.27% | 894,514 |
| 2012-05-14 | 2012-05-10 | 367.740 | 2,190 | +133 | 0.26% | 805,350 |
| 2012-05-11 | 2012-05-09 | 364.583 | 2,057 | +495 | 0.24% | 749,948 |
| 2012-05-10 | 2012-05-08 | 367.740 | 1,562 | +247 | 0.18% | 574,410 |
| 2012-05-08 | 2012-05-04 | 375.631 | 1,315 | +266 | 0.15% | 493,955 |
| 2012-05-07 | 2012-05-03 | 378.788 | 1,049 | -723 | 0.12% | 397,348 |
| 2012-05-04 | 2012-05-02 | 385.101 | 1,772 | -1,140 | 0.21% | 682,399 |
| 2012-05-02 | 2012-04-27 | 383.523 | 2,912 | -551 | 0.34% | 1,116,818 |
| 2012-04-30 | 2012-04-26 | 388.258 | 3,463 | +2,281 | 0.41% | 1,344,536 |
| 2012-04-27 | 2012-04-25 | 378.788 | 1,182 | +133 | 0.14% | 447,727 |
| 2012-04-26 | 2012-04-24 | 383.523 | 1,049 | +798 | 0.12% | 402,315 |
| 2012-04-25 | 2012-04-23 | 378.788 | 251 | -1,140 | 0.03% | 95,076 |
| 2012-04-24 | 2012-04-20 | 378.788 | 1,391 | +304 | 0.16% | 526,894 |
| 2012-04-23 | 2012-04-19 | 378.788 | 1,087 | +855 | 0.13% | 411,742 |
| 2012-04-20 | 2012-04-18 | 386.679 | 232 | -2,718 | 0.03% | 89,710 |
| 2012-04-19 | 2012-04-17 | 386.679 | 2,950 | +2,718 | 0.35% | 1,140,704 |
| 2012-04-18 | 2012-04-16 | 385.101 | 232 | -2,053 | 0.03% | 89,343 |
| 2012-04-17 | 2012-04-13 | 391.414 | 2,285 | +970 | 0.27% | 894,381 |
| 2012-04-16 | 2012-04-12 | 386.679 | 1,315 | +1,083 | 0.15% | 508,483 |
| 2012-04-13 | 2012-04-11 | 386.679 | 232 | -532 | 0.03% | 89,710 |
| 2012-04-12 | 2012-04-10 | 381.944 | 764 | +532 | 0.09% | 291,806 |
| 2012-04-11 | 2012-04-05 | 394.571 | 232 | -2,338 | 0.03% | 91,540 |
| 2012-04-10 | 2012-04-03 | 388.258 | 2,570 | +1,255 | 0.30% | 997,822 |
| 2012-04-05 | 2012-04-02 | 383.523 | 1,315 | +779 | 0.15% | 504,332 |
| 2012-04-03 | 2012-03-30 | 383.523 | 536 | -798 | 0.06% | 205,568 |
| 2012-04-02 | 2012-03-29 | 392.992 | 1,334 | -1,350 | 0.16% | 524,252 |
| 2012-03-29 | 2012-03-27 | 426.136 | 2,684 | +665 | 0.31% | 1,143,750 |
| 2012-03-28 | 2012-03-26 | 434.028 | 2,019 | +1,103 | 0.24% | 876,302 |
| 2012-03-27 | 2012-03-23 | 434.028 | 916 | +798 | 0.11% | 397,569 |
| 2012-03-26 | 2012-03-22 | 449.811 | 118 | -1,045 | 0.01% | 53,078 |
| 2012-03-23 | 2012-03-21 | 481.376 | 1,163 | -2,224 | 0.14% | 559,841 |
| 2012-03-22 | 2012-03-20 | 481.376 | 3,387 | +57 | 0.40% | 1,630,421 |
| 2012-03-21 | 2012-03-19 | 505.051 | 3,330 | -76 | 1.51% | 1,681,818 |
| 2012-03-20 | 2012-03-16 | 489.268 | 3,406 | +2,452 | 1.55% | 1,666,446 |
| 2012-03-19 | 2012-03-15 | 481.376 | 954 | -2,376 | 0.43% | 459,233 |
| 2012-03-16 | 2012-03-14 | 528.725 | 3,330 | +2,914 | 1.51% | 1,760,653 |
| 2012-03-15 | 2012-03-13 | 512.942 | 416 | -2,186 | 0.19% | 213,384 |
| 2012-03-13 | 2012-03-09 | 418.245 | 2,602 | +2,529 | 1.18% | 1,088,273 |
| 2012-03-12 | 2012-03-08 | 426.136 | 73 | -2,415 | 0.03% | 31,108 |
| 2012-03-09 | 2012-03-07 | 426.136 | 2,488 | +2,205 | 1.13% | 1,060,227 |
| 2012-03-08 | 2012-03-06 | 426.136 | 283 | -2,338 | 0.13% | 120,597 |
| 2012-03-07 | 2012-03-05 | 434.028 | 2,621 | +2,548 | 1.19% | 1,137,587 |
| 2012-03-06 | 2012-03-02 | 441.919 | 73 | -2,567 | 0.03% | 32,260 |
| 2012-03-05 | 2012-03-01 | 434.028 | 2,640 | +1,730 | 1.20% | 1,145,833 |
| 2012-03-02 | 2012-02-29 | 465.593 | 910 | +837 | 0.41% | 423,690 |
| 2012-03-01 | 2012-02-28 | 481.376 | 73 | -2,034 | 0.03% | 35,140 |
| 2012-02-29 | 2012-02-27 | 473.485 | 2,107 | +2,034 | 0.96% | 997,633 |
| 2012-02-28 | 2012-02-24 | 473.485 | 73 | -2,700 | 0.03% | 34,564 |
| 2012-02-27 | 2012-02-23 | 465.593 | 2,773 | +1,122 | 1.26% | 1,291,091 |
| 2012-02-24 | 2012-02-22 | 465.593 | 1,651 | -1,293 | 0.75% | 768,695 |
| 2012-02-23 | 2012-02-21 | 441.919 | 2,944 | +2,357 | 1.34% | 1,301,010 |
| 2012-02-22 | 2012-02-20 | 497.159 | 587 | -1,330 | 0.27% | 291,832 |
| 2012-02-21 | 2012-02-17 | 410.354 | 1,917 | -6 | 0.87% | 786,648 |
| 2012-02-20 | 2012-02-16 | 391.414 | 1,923 | +1,825 | 0.87% | 752,689 |
| 2012-02-17 | 2012-02-15 | 394.571 | 98 | -2,357 | 0.04% | 38,668 |
| 2012-02-16 | 2012-02-14 | 374.053 | 2,455 | +2,281 | 1.12% | 918,300 |
| 2012-02-15 | 2012-02-13 | 383.523 | 174 | -779 | 0.08% | 66,733 |
| 2012-02-14 | 2012-02-10 | 394.571 | 953 | +703 | 0.43% | 376,026 |
| 2012-02-13 | 2012-02-09 | 434.028 | 250 | -1,159 | 0.11% | 108,507 |
| 2012-02-10 | 2012-02-08 | 465.593 | 1,409 | +703 | 0.64% | 656,021 |
| 2012-02-09 | 2012-02-07 | 465.593 | 706 | -95 | 0.32% | 328,709 |
| 2012-02-06 | 2012-02-02 | 457.702 | 801 | +646 | 0.36% | 366,619 |
| 2012-02-03 | 2012-02-01 | 481.376 | 155 | -1,951 | 0.07% | 74,613 |
| 2012-02-02 | 2012-01-31 | 449.811 | 2,106 | +1,951 | 0.96% | 947,301 |
| 2012-01-31 | 2012-01-27 | 377.210 | 155 | -481 | 0.07% | 58,467 |
| 2012-01-30 | 2012-01-26 | 369.318 | 636 | +354 | 0.29% | 234,886 |
| 2012-01-27 | 2012-01-20 | 345.644 | 282 | -1,457 | 0.13% | 97,472 |
| 2012-01-26 | 2012-01-19 | 383.523 | 1,739 | +1,584 | 0.79% | 666,946 |
| 2012-01-17 | 2012-01-13 | 291.982 | 155 | -443 | 0.07% | 45,257 |
| 2012-01-16 | 2012-01-12 | 280.934 | 598 | +443 | 0.27% | 167,999 |
| 2012-01-13 | 2012-01-11 | 287.247 | 155 | -1,096 | 0.07% | 44,523 |
| 2012-01-09 | 2012-01-05 | 250.947 | 1,251 | -132 | 0.57% | 313,935 |
| 2012-01-06 | 2012-01-04 | 249.369 | 1,383 | -3,052 | 0.63% | 344,877 |
| 2011-12-20 | 2011-12-16 | 394.571 | 4,435 | +4,258 | 2.01% | 1,749,921 |
| 2011-12-15 | 2011-12-13 | 394.571 | 177 | +4 | 0.08% | 69,839 |
| 2011-11-22 | 2011-11-18 | 394.571 | 173 | -4 | 0.08% | 68,261 |
| 2011-11-14 | 2011-11-10 | 394.571 | 177 | -2 | 0.08% | 69,839 |
| 2011-11-09 | 2011-11-07 | 394.571 | 179 | +17 | 0.08% | 70,628 |
| 2011-11-03 | 2011-11-01 | 394.571 | 162 | -254 | 0.07% | 63,920 |
| 2011-11-02 | 2011-10-31 | 394.571 | 416 | +254 | 0.19% | 164,141 |
| 2011-10-17 | 2011-10-13 | 434.028 | 162 | +2 | 0.07% | 70,313 |
| 2011-09-22 | 2011-09-20 | 473.485 | 160 | +3 | 0.07% | 75,758 |
| 2011-09-06 | 2011-09-02 | 591.856 | 157 | -192 | 0.07% | 92,921 |
| 2011-08-30 | 2011-08-26 | 670.770 | 349 | -20 | 0.16% | 234,099 |
| 2011-08-15 | 2011-08-11 | 789.141 | 369 | +81 | 0.17% | 291,193 |
| 2011-08-10 | 2011-08-08 | 749.684 | 288 | -87 | 0.13% | 215,909 |
| 2011-07-20 | 2011-07-18 | 1025.884 | 375 | +15 | 0.17% | 384,706 |
| 2011-07-19 | 2011-07-15 | 946.970 | 360 | +15 | 0.16% | 340,909 |
| 2011-07-15 | 2011-07-13 | 907.513 | 345 | +87 | 0.16% | 313,092 |
| 2011-07-12 | 2011-07-08 | 868.056 | 258 | +51 | 0.12% | 223,958 |
| 2011-06-29 | 2011-06-27 | 828.598 | 207 | +10 | 0.09% | 171,520 |
| 2011-06-28 | 2011-06-24 | 828.598 | 197 | -27 | 0.09% | 163,234 |
| 2011-06-24 | 2011-06-22 | 710.227 | 224 | -38 | 0.10% | 159,091 |
| 2011-06-21 | 2011-06-17 | 670.770 | 262 | -7 | 0.12% | 175,742 |
| 2011-06-20 | 2011-06-16 | 670.770 | 269 | -120 | 0.12% | 180,437 |
| 2011-06-14 | 2011-06-10 | 710.227 | 389 | +101 | 0.18% | 276,278 |
| 2011-06-10 | 2011-06-08 | 789.141 | 288 | -51 | 0.13% | 227,273 |
| 2011-06-08 | 2011-06-03 | 868.056 | 339 | +51 | 0.15% | 294,271 |
| 2011-06-01 | 2011-05-30 | 868.056 | 288 | +1 | 0.13% | 250,000 |
| 2011-05-31 | 2011-05-27 | 907.513 | 287 | -17 | 0.13% | 260,456 |
| 2011-05-30 | 2011-05-26 | 828.598 | 304 | +3 | 0.14% | 251,894 |
| 2011-05-27 | 2011-05-25 | 868.056 | 301 | +76 | 0.14% | 261,285 |
| 2011-05-26 | 2011-05-24 | 946.970 | 225 | -64 | 0.10% | 213,068 |
| 2011-05-24 | 2011-05-20 | 907.513 | 289 | +51 | 0.13% | 262,271 |
| 2011-05-23 | 2011-05-19 | 946.970 | 238 | -51 | 0.11% | 225,379 |
| 2011-05-20 | 2011-05-18 | 868.056 | 289 | -24 | 0.13% | 250,868 |
| 2011-05-19 | 2011-05-17 | 946.970 | 313 | +21 | 0.14% | 296,402 |
| 2011-05-18 | 2011-05-16 | 868.056 | 292 | +21 | 0.13% | 253,472 |
| 2011-05-17 | 2011-05-13 | 946.970 | 271 | +15 | 0.12% | 256,629 |
| 2011-05-13 | 2011-05-11 | 986.427 | 256 | -304 | 0.12% | 252,525 |
| 2011-05-12 | 2011-05-09 | 1025.884 | 560 | -26 | 0.25% | 574,495 |
| 2011-05-11 | 2011-05-06 | 1065.341 | 586 | +26 | 0.27% | 624,290 |
| 2011-05-09 | 2011-05-05 | 1104.798 | 560 | +329 | 0.25% | 618,687 |
| 2011-05-06 | 2011-05-04 | 1025.884 | 231 | +36 | 0.10% | 236,979 |
| 2011-05-05 | 2011-05-03 | 1104.798 | 195 | +2 | 0.09% | 215,436 |
| 2011-05-03 | 2011-04-28 | 1223.169 | 193 | +26 | 0.09% | 236,072 |
| 2011-04-29 | 2011-04-27 | 1104.798 | 167 | +2 | 0.08% | 184,501 |
| 2011-04-28 | 2011-04-26 | 1065.341 | 165 | +90 | 0.07% | 175,781 |
| 2011-04-27 | 2011-04-21 | 1854.482 | 75 | +4 | 0.03% | 139,086 |
| 2011-04-26 | 2011-04-20 | 1972.854 | 71 | -5 | 0.03% | 140,073 |
| 2011-04-21 | 2011-04-19 | 2130.682 | 76 | +21 | 0.03% | 161,932 |
| 2011-04-20 | 2011-04-18 | 2406.881 | 55 | +15 | 0.20% | 132,378 |
| 2011-04-19 | 2011-04-15 | 2525.253 | 40 | +8 | 0.15% | 101,010 |
| 2011-04-18 | 2011-04-14 | 2722.538 | 32 | -2 | 0.12% | 87,121 |
| 2011-04-15 | 2011-04-13 | 2406.881 | 34 | -3 | 0.12% | 81,834 |
| 2011-04-14 | 2011-04-12 | 2051.768 | 37 | -4 | 0.13% | 75,915 |
| 2011-04-13 | 2011-04-11 | 1933.396 | 41 | +10 | 0.15% | 79,269 |
| 2011-04-12 | 2011-04-08 | 1775.568 | 31 | -20 | 0.11% | 55,043 |
| 2011-04-11 | 2011-04-07 | 1775.568 | 51 | -350 | 0.19% | 90,554 |
| 2011-04-08 | 2011-04-06 | 1893.939 | 401 | +385 | 1.46% | 759,470 |
| 2011-04-07 | 2011-04-04 | 2367.424 | 16 | -87 | 0.06% | 37,879 |
| 2011-04-06 | 2011-04-01 | 2288.510 | 103 | +23 | 0.37% | 235,717 |
| 2011-04-04 | 2011-03-31 | 3274.937 | 80 | +73 | 0.29% | 261,995 |
| 2011-04-01 | 2011-03-30 | 3196.023 | 7 | -325 | 0.03% | 22,372 |
| 2011-03-31 | 2011-03-29 | 3551.136 | 332 | -11 | 1.21% | 1,178,977 |
| 2011-03-30 | 2011-03-28 | 3748.422 | 343 | +340 | 1.25% | 1,285,709 |
| 2011-03-29 | 2011-03-25 | 4695.391 | 3 | -312 | 0.01% | 14,086 |
| 2011-03-28 | 2011-03-24 | 4853.220 | 315 | +287 | 1.14% | 1,528,764 |
| 2011-03-25 | 2011-03-23 | 4734.848 | 28 | -304 | 0.10% | 132,576 |
| 2011-03-24 | 2011-03-22 | 4498.106 | 332 | +329 | 1.21% | 1,493,371 |
| 2011-03-22 | 2011-03-18 | 1810.383 | 3 | -14 | 0.01% | 5,431 |
| 2011-03-18 | 2011-03-16 | 1629.345 | 17 | -432 | 0.01% | 27,699 |
| 2011-03-17 | 2011-03-15 | 1698.975 | 449 | +172 | 0.29% | 762,840 |
| 2011-03-16 | 2011-03-14 | 1726.827 | 277 | +260 | 0.18% | 478,331 |
| 2011-03-15 | 2011-03-11 | 1650.234 | 17 | -686 | 0.01% | 28,054 |
| 2011-03-14 | 2011-03-10 | 1775.568 | 703 | +686 | 0.45% | 1,248,224 |
| 2011-03-11 | 2011-03-09 | 1810.383 | 17 | -402 | 0.01% | 30,777 |
| 2011-03-10 | 2011-03-08 | 1733.790 | 419 | +388 | 0.27% | 726,458 |
| 2011-03-09 | 2011-03-07 | 1517.937 | 31 | -254 | 0.02% | 47,056 |
| 2011-03-08 | 2011-03-04 | 1559.715 | 285 | -144 | 0.18% | 444,519 |
| 2011-03-04 | 2011-03-02 | 1462.233 | 429 | +53 | 0.28% | 627,298 |
| 2011-03-03 | 2011-03-01 | 1239.416 | 376 | +101 | 0.24% | 466,020 |
| 2011-03-02 | 2011-02-28 | 1274.231 | 275 | +43 | 0.18% | 350,414 |
| 2011-03-01 | 2011-02-25 | 1316.009 | 232 | -105 | 0.15% | 305,314 |
| 2011-02-28 | 2011-02-24 | 1504.011 | 337 | -112 | 0.22% | 506,852 |
| 2011-02-25 | 2011-02-23 | 1657.197 | 449 | +3 | 0.29% | 744,081 |
| 2011-02-24 | 2011-02-22 | 1671.123 | 446 | +34 | 0.29% | 745,321 |
| 2011-02-23 | 2011-02-21 | 1671.123 | 412 | +9 | 0.26% | 688,503 |
| 2011-02-22 | 2011-02-18 | 1685.049 | 403 | -155 | 0.26% | 679,075 |
| 2011-02-21 | 2011-02-17 | 1664.160 | 558 | +21 | 0.36% | 928,601 |
| 2011-02-18 | 2011-02-16 | 1678.086 | 537 | +137 | 0.34% | 901,132 |
| 2011-02-17 | 2011-02-15 | 1678.086 | 400 | +85 | 0.26% | 671,234 |
| 2011-02-16 | 2011-02-14 | 1726.827 | 315 | -143 | 0.20% | 543,951 |
| 2011-02-14 | 2011-02-10 | 1671.123 | 458 | -134 | 0.29% | 765,374 |
| 2011-02-11 | 2011-02-09 | 1712.901 | 592 | -72 | 0.38% | 1,014,037 |
| 2011-02-10 | 2011-02-08 | 1740.753 | 664 | +302 | 0.43% | 1,155,860 |
| 2011-02-09 | 2011-02-07 | 1810.383 | 362 | -235 | 0.23% | 655,359 |
| 2011-02-08 | 2011-02-02 | 1476.159 | 597 | +165 | 0.38% | 881,267 |
| 2011-01-28 | 2011-01-26 | 2297.794 | 432 | +50 | 0.28% | 992,647 |
| 2011-01-21 | 2011-01-19 | 2402.239 | 382 | +13 | 0.24% | 917,655 |
| 2011-01-18 | 2011-01-14 | 2437.054 | 369 | -58 | 0.24% | 899,273 |
| 2011-01-14 | 2011-01-12 | 2402.239 | 427 | +65 | 0.27% | 1,025,756 |
| 2011-01-10 | 2011-01-06 | 2437.054 | 362 | -144 | 0.23% | 882,214 |
| 2011-01-07 | 2011-01-05 | 2437.054 | 506 | +19 | 0.32% | 1,233,150 |
| 2011-01-06 | 2011-01-04 | 2402.239 | 487 | +25 | 0.31% | 1,169,891 |
| 2011-01-04 | 2010-12-31 | 2297.794 | 462 | +20 | 0.30% | 1,061,581 |
| 2011-01-03 | 2010-12-29 | 2228.164 | 442 | +11 | 0.28% | 984,848 |
| 2010-12-30 | 2010-12-28 | 2158.534 | 431 | +15 | 0.28% | 930,328 |
| 2010-12-22 | 2010-12-20 | 2158.534 | 416 | +71 | 0.27% | 897,950 |
| 2010-12-21 | 2010-12-17 | 2228.164 | 345 | +117 | 0.22% | 768,717 |
| 2010-12-20 | 2010-12-16 | 2297.794 | 228 | +161 | 0.15% | 523,897 |
| 2010-12-17 | 2010-12-15 | 2332.609 | 67 | -52 | 0.04% | 156,285 |
| 2010-12-16 | 2010-12-14 | 2437.054 | 119 | -144 | 0.08% | 290,009 |
| 2010-12-15 | 2010-12-13 | 2471.869 | 263 | +29 | 0.17% | 650,102 |
| 2010-12-09 | 2010-12-07 | 2541.500 | 234 | +156 | 0.15% | 594,711 |
| 2010-12-07 | 2010-12-03 | 2576.315 | 78 | -616 | 0.05% | 200,953 |
| 2010-12-06 | 2010-12-02 | 2332.609 | 694 | +492 | 0.44% | 1,618,831 |
| 2010-12-02 | 2010-11-30 | 2750.390 | 202 | -431 | 0.13% | 555,579 |
| 2010-11-30 | 2010-11-26 | 2785.205 | 633 | +354 | 0.41% | 1,763,035 |
| 2010-11-29 | 2010-11-25 | 2889.650 | 279 | +233 | 0.18% | 806,212 |
| 2010-11-26 | 2010-11-24 | 3028.910 | 46 | -439 | 0.03% | 139,330 |
| 2010-11-25 | 2010-11-23 | 3098.541 | 485 | +258 | 0.31% | 1,502,792 |
| 2010-11-24 | 2010-11-22 | 3202.986 | 227 | -174 | 0.15% | 727,078 |
| 2010-11-23 | 2010-11-19 | 3098.541 | 401 | +352 | 0.26% | 1,242,515 |
| 2010-11-22 | 2010-11-18 | 3168.171 | 49 | -316 | 0.03% | 155,240 |
| 2010-11-19 | 2010-11-17 | 2889.650 | 365 | +131 | 0.23% | 1,054,722 |
| 2010-11-18 | 2010-11-16 | 2959.280 | 234 | -345 | 0.15% | 692,472 |
| 2010-11-17 | 2010-11-15 | 2994.095 | 579 | +147 | 0.37% | 1,733,581 |
| 2010-11-16 | 2010-11-12 | 2994.095 | 432 | +398 | 0.28% | 1,293,449 |
| 2010-11-15 | 2010-11-11 | 3063.725 | 34 | -497 | 0.02% | 104,167 |
| 2010-11-12 | 2010-11-10 | 2750.390 | 531 | +257 | 0.35% | 1,460,457 |
| 2010-11-11 | 2010-11-09 | 2645.945 | 274 | -144 | 0.18% | 724,989 |
| 2010-11-10 | 2010-11-08 | 2680.760 | 418 | +75 | 0.27% | 1,120,558 |
| 2010-11-09 | 2010-11-05 | 2715.575 | 343 | +211 | 0.22% | 931,442 |
| 2010-11-08 | 2010-11-04 | 2715.575 | 132 | -453 | 0.09% | 358,456 |
| 2010-11-05 | 2010-11-03 | 2611.130 | 585 | +156 | 0.38% | 1,527,511 |
| 2010-11-04 | 2010-11-02 | 2541.500 | 429 | -35 | 0.28% | 1,090,303 |
| 2010-11-03 | 2010-11-01 | 2471.869 | 464 | -142 | 0.30% | 1,146,947 |
| 2010-11-02 | 2010-10-29 | 2437.054 | 606 | +172 | 0.40% | 1,476,855 |
| 2010-11-01 | 2010-10-28 | 2645.945 | 434 | +275 | 0.28% | 1,148,340 |
| 2010-10-29 | 2010-10-27 | 2645.945 | 159 | -288 | 0.10% | 420,705 |
| 2010-10-28 | 2010-10-26 | 2854.835 | 447 | +270 | 0.29% | 1,276,111 |
| 2010-10-27 | 2010-10-25 | 2924.465 | 177 | -438 | 0.14% | 517,630 |
| 2010-10-26 | 2010-10-22 | 2715.575 | 615 | -59 | 0.50% | 1,670,079 |
| 2010-10-25 | 2010-10-21 | 2680.760 | 674 | +224 | 0.54% | 1,806,832 |
| 2010-10-22 | 2010-10-20 | 2680.760 | 450 | -215 | 0.36% | 1,206,342 |
| 2010-10-21 | 2010-10-19 | 2715.575 | 665 | +174 | 0.54% | 1,805,857 |
| 2010-10-20 | 2010-10-18 | 2750.390 | 491 | -184 | 0.40% | 1,350,441 |
| 2010-10-19 | 2010-10-15 | 2854.835 | 675 | +246 | 0.54% | 1,927,014 |
| 2010-10-18 | 2010-10-14 | 2889.650 | 429 | -135 | 0.35% | 1,239,660 |
| 2010-10-15 | 2010-10-13 | 2889.650 | 564 | -145 | 0.46% | 1,629,763 |
| 2010-10-13 | 2010-10-11 | 2889.650 | 709 | -18 | 0.58% | 2,048,762 |
| 2010-10-12 | 2010-10-08 | 2471.869 | 727 | +388 | 0.60% | 1,797,049 |
| 2010-10-08 | 2010-10-06 | 2785.205 | 339 | +119 | 0.28% | 944,184 |
| 2010-09-22 | 2010-09-20 | 1775.568 | 220 | -220 | 0.18% | 390,625 |
| 2010-09-21 | 2010-09-17 | 1653.715 | 440 | +434 | 0.36% | 727,635 |
| 2010-09-20 | 2010-09-16 | 1618.900 | 6 | -402 | 0.00% | 9,713 |
| 2010-09-17 | 2010-09-15 | 1514.455 | 408 | +402 | 0.34% | 617,898 |
| 2010-09-16 | 2010-09-14 | 1566.678 | 6 | -567 | 0.00% | 9,400 |
| 2010-09-15 | 2010-09-13 | 1531.863 | 573 | +365 | 0.47% | 877,757 |
| 2010-09-13 | 2010-09-09 | 1166.305 | 208 | -144 | 0.17% | 242,591 |
| 2010-09-10 | 2010-09-08 | 1166.305 | 352 | -117 | 0.29% | 410,539 |
| 2010-09-09 | 2010-09-07 | 1201.120 | 469 | +149 | 0.39% | 563,325 |
| 2010-09-08 | 2010-09-06 | 1235.935 | 320 | +164 | 0.26% | 395,499 |
| 2010-09-07 | 2010-09-03 | 1235.935 | 156 | +87 | 0.13% | 192,806 |
| 2010-09-06 | 2010-09-02 | 1270.750 | 69 | -320 | 0.06% | 87,682 |
| 2010-09-01 | 2010-08-30 | 1288.157 | 389 | -34 | 0.32% | 501,093 |
| 2010-08-31 | 2010-08-27 | 1253.342 | 423 | +104 | 0.35% | 530,164 |
| 2010-08-30 | 2010-08-26 | 1270.750 | 319 | +213 | 0.26% | 405,369 |
| 2010-08-27 | 2010-08-25 | 1322.972 | 106 | -319 | 0.09% | 140,235 |
| 2010-08-26 | 2010-08-24 | 1357.787 | 425 | +115 | 0.35% | 577,060 |
| 2010-08-25 | 2010-08-23 | 1357.787 | 310 | +115 | 0.26% | 420,914 |
| 2010-08-24 | 2010-08-20 | 1392.602 | 195 | -224 | 0.16% | 271,557 |
| 2010-08-23 | 2010-08-19 | 1410.010 | 419 | +359 | 0.35% | 590,794 |
| 2010-08-20 | 2010-08-18 | 1427.418 | 60 | -431 | 0.05% | 85,645 |
| 2010-08-19 | 2010-08-17 | 1392.602 | 491 | +166 | 0.40% | 683,768 |
| 2010-08-18 | 2010-08-16 | 1410.010 | 325 | -2 | 0.27% | 458,253 |
| 2010-08-17 | 2010-08-13 | 1375.195 | 327 | +321 | 0.27% | 449,689 |
| 2010-08-16 | 2010-08-12 | 1392.602 | 6 | -287 | 0.00% | 8,356 |
| 2010-08-13 | 2010-08-11 | 1305.565 | 293 | +287 | 0.24% | 382,530 |
| 2010-08-12 | 2010-08-10 | 1479.640 | 6 | -214 | 0.00% | 8,878 |
| 2010-08-11 | 2010-08-09 | 1531.863 | 220 | -166 | 0.18% | 337,010 |
| 2010-08-10 | 2010-08-06 | 1584.085 | 386 | +300 | 0.32% | 611,457 |
| 2010-08-09 | 2010-08-05 | 1566.678 | 86 | -302 | 0.07% | 134,734 |
| 2010-08-06 | 2010-08-04 | 1671.123 | 388 | +144 | 0.32% | 648,396 |
| 2010-08-05 | 2010-08-03 | 1601.493 | 244 | -194 | 0.24% | 390,764 |
| 2010-08-04 | 2010-08-02 | 1549.270 | 438 | +341 | 0.43% | 678,580 |
| 2010-08-03 | 2010-07-30 | 1497.048 | 97 | -358 | 0.10% | 145,214 |
| 2010-08-02 | 2010-07-29 | 1531.863 | 455 | +246 | 0.45% | 696,998 |
| 2010-07-30 | 2010-07-28 | 1444.825 | 209 | -72 | 0.21% | 301,968 |
| 2010-07-29 | 2010-07-27 | 1444.825 | 281 | +267 | 0.28% | 405,996 |
| 2010-07-28 | 2010-07-26 | 1444.825 | 14 | -416 | 0.01% | 20,228 |
| 2010-07-27 | 2010-07-23 | 1462.233 | 430 | +316 | 0.43% | 628,760 |
| 2010-07-26 | 2010-07-22 | 1462.233 | 114 | -144 | 0.11% | 166,695 |
| 2010-07-23 | 2010-07-21 | 1479.640 | 258 | +244 | 0.26% | 381,747 |
| 2010-07-22 | 2010-07-20 | 1497.048 | 14 | -296 | 0.01% | 20,959 |
| 2010-07-21 | 2010-07-19 | 1427.418 | 310 | +296 | 0.31% | 442,499 |
| 2010-07-20 | 2010-07-16 | 1497.048 | 14 | -265 | 0.01% | 20,959 |
| 2010-07-19 | 2010-07-15 | 1497.048 | 279 | +265 | 0.28% | 417,676 |
| 2010-06-09 | 2010-06-07 | 2054.089 | 14 | +14 | 0.01% | 28,757 |
| 2010-05-03 | 2010-04-29 | 3516.321 | 0 | -2 | ||
| 2010-04-19 | 2010-04-15 | 4003.732 | 2 | -1 | 0.00% | 8,007 |
| 2010-04-16 | 2010-04-14 | 3760.027 | 3 | +3 | 0.00% | 11,280 |
| 2010-02-10 | 2010-02-08 | 6440.787 | 0 | -47 | ||
| 2010-02-09 | 2010-02-05 | 5396.335 | 47 | +42 | 0.05% | 253,628 |
| 2010-01-28 | 2010-01-26 | 6231.896 | 5 | -11 | 0.01% | 31,159 |
| 2010-01-11 | 2010-01-07 | 10653.409 | 16 | -5 | 0.02% | 170,455 |
| 2010-01-07 | 2010-01-05 | 11140.820 | 21 | -1 | 0.03% | 233,957 |
| 2010-01-06 | 2010-01-04 | 11175.635 | 22 | +6 | 0.03% | 245,864 |
| 2010-01-05 | 2009-12-31 | 11349.710 | 16 | +5 | 0.02% | 181,595 |
| 2010-01-04 | 2009-12-29 | 12011.197 | 11 | +5 | 0.01% | 132,123 |
| 2009-12-29 | 2009-12-24 | 11071.190 | 6 | +6 | 0.01% | 66,427 |
| 2009-12-28 | 2009-12-22 | 10200.813 | 0 | -1 | ||
| 2009-12-23 | 2009-12-21 | 3098.541 | 1 | +1 | 0.00% | 3,099 |
| 2007-06-26 | 2007-06-22 | 4247.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy