History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -3,749
2022-07-15 2022-07-13 0.028 3,749 -4,000 0.00% 105
2020-05-12 2020-05-08 0.042 7,749 -15 0.00% 325
2020-03-23 2020-03-19 0.052 7,764 -80,000 0.00% 404
2019-10-11 2019-10-09 0.145 87,764 -152,000 0.03% 12,726
2019-10-03 2019-09-30 0.142 239,764 +152,000 0.09% 34,046
2019-09-24 2019-09-20 0.170 87,764 +80,000 0.03% 14,920
2019-09-23 2019-09-19 0.185 7,764 -400,000 0.00% 1,436
2019-09-20 2019-09-18 0.205 407,764 +400,000 0.15% 83,592
2019-06-19 2019-06-17 0.137 7,764 -56,000 0.00% 1,064
2019-06-10 2019-06-05 0.189 63,764 -132,000 0.02% 12,051
2019-06-04 2019-05-31 0.247 195,764 +191,200 0.07% 48,354
2019-06-03 2019-05-30 0.430 4,564 +800 0.00% 1,963
2019-05-24 2019-05-22 0.500 3,764 -1 0.00% 1,882
2018-10-29 2018-10-25 10.100 3,765 -5 0.00% 38,027
2018-10-24 2018-10-22 10.150 3,770 -5,407 0.00% 38,266
2018-10-15 2018-10-11 10.100 9,177 -24 0.00% 92,688
2018-10-10 2018-10-08 11.050 9,201 +337 0.00% 101,671
2018-08-31 2018-08-29 11.300 8,864 -3,696 0.00% 100,163
2017-08-30 2017-08-28 13.250 12,560 -800 0.00% 166,420
2017-03-09 2017-03-07 15.000 13,360 -17 0.01% 200,400
2017-03-01 2017-02-27 14.500 13,377 -2,000 0.01% 193,966
2017-02-23 2017-02-21 14.500 15,377 +800 0.01% 222,966
2017-02-15 2017-02-13 15.250 14,577 +6,689 0.01% 222,299
2017-02-09 2017-02-07 15.000 7,888 +1,200 0.01% 118,320
2017-02-06 2017-02-02 18.500 6,688 -6,689 0.01% 123,728
2016-10-17 2016-10-13 21.250 13,377 -2,400 0.01% 284,261
2016-10-13 2016-10-11 20.000 15,777 -3,200 0.01% 315,540
2016-09-12 2016-09-08 20.250 18,977 +3,200 0.01% 384,284
2016-09-07 2016-09-05 22.000 15,777 +2,400 0.01% 347,094
2016-08-15 2016-08-11 24.000 13,377 -2,400 0.01% 321,048
2016-08-12 2016-08-10 26.500 15,777 -2,400 0.01% 418,090
2016-08-09 2016-08-05 22.250 18,177 +4,800 0.01% 404,438
2016-07-20 2016-07-18 20.500 13,377 -697 0.01% 274,228
2016-07-14 2016-07-12 20.500 14,074 -800 0.01% 288,517
2016-07-06 2016-07-04 21.250 14,874 -3,200 0.01% 316,072
2016-07-05 2016-06-30 21.000 18,074 +3,200 0.01% 379,554
2016-07-04 2016-06-29 21.000 14,874 -3,200 0.01% 312,354
2016-06-27 2016-06-23 20.250 18,074 -800 0.01% 365,998
2016-06-24 2016-06-22 21.000 18,874 +3,200 0.01% 396,354
2016-06-16 2016-06-14 21.250 15,674 -2,400 0.01% 333,072
2016-06-13 2016-06-08 21.500 18,074 +4,000 0.01% 388,591
2016-02-02 2016-01-29 8.750 14,074 -800 0.01% 123,148
2016-01-08 2016-01-06 10.875 14,874 -12,000 0.01% 161,755
2016-01-07 2016-01-05 11.000 26,874 +12,000 0.02% 295,614
2016-01-06 2016-01-04 10.875 14,874 -4,000 0.01% 161,755
2016-01-05 2015-12-31 11.375 18,874 +4,000 0.01% 214,692
2015-12-30 2015-12-28 11.000 14,874 -61 0.01% 163,614
2015-12-22 2015-12-18 11.250 14,935 -1,600 0.01% 168,019
2015-12-21 2015-12-17 11.875 16,535 +1,600 0.01% 196,353
2015-12-16 2015-12-14 10.500 14,935 -576 0.01% 156,818
2015-12-07 2015-12-03 9.125 15,511 -1,600 0.01% 141,538
2015-11-24 2015-11-20 9.125 17,111 -5,600 0.01% 156,138
2015-11-20 2015-11-18 9.750 22,711 -75,200 0.01% 221,432
2015-11-19 2015-11-17 10.125 97,911 +79,200 0.06% 991,349
2015-11-17 2015-11-13 8.625 18,711 -8,000 0.01% 161,382
2015-11-13 2015-11-11 8.625 26,711 +3,033 0.02% 230,382
2015-11-10 2015-11-06 11.250 23,678 +11,200 0.06% 266,378
2015-11-09 2015-11-05 13.750 12,478 -15,200 0.03% 171,573
2015-11-06 2015-11-04 13.000 27,678 +12,800 0.07% 359,814
2015-11-05 2015-11-03 15.250 14,878 +8,000 0.04% 226,890
2015-11-04 2015-11-02 17.500 6,878 +3,200 0.02% 120,365
2015-11-02 2015-10-29 23.750 3,678 -5,600 0.01% 87,352
2015-10-30 2015-10-28 23.000 9,278 +3,200 0.02% 213,394
2015-10-29 2015-10-27 19.750 6,078 +2,400 0.02% 120,040
2015-10-28 2015-10-26 30.250 3,678 -12,000 0.01% 111,260
2015-10-27 2015-10-23 22.250 15,678 +12,000 0.04% 348,836
2015-10-23 2015-10-20 15.438 3,678 -7,833 0.01% 56,779
2015-10-22 2015-10-19 15.500 11,511 -3,200 0.01% 178,420
2015-10-15 2015-10-13 12.438 14,711 -3,200 0.01% 182,968
2015-10-14 2015-10-12 15.875 17,911 +3,200 0.01% 284,337
2015-10-13 2015-10-09 14.562 14,711 +3,200 0.01% 214,229
2015-08-06 2015-08-04 7.312 11,511 -3,200 0.05% 84,174
2015-07-27 2015-07-23 6.500 14,711 -1,056 0.06% 95,622
2015-07-24 2015-07-22 5.562 15,767 -3,200 0.06% 87,704
2015-07-07 2015-07-03 5.562 18,967 -211 0.07% 105,504
2015-06-01 2015-05-28 8.438 19,178 -4,480 0.08% 161,814
2015-05-28 2015-05-26 7.344 23,658 +3,200 0.09% 173,738
2015-05-27 2015-05-22 7.031 20,458 -3,840 0.08% 143,845
2015-05-26 2015-05-21 7.969 24,298 +4,128 0.10% 193,625
2015-05-20 2015-05-18 6.563 20,170 -6,400 0.08% 132,366
2015-05-06 2015-05-04 5.688 26,570 +6,400 0.10% 151,117
2015-05-04 2015-04-29 7.188 20,170 -6,400 0.08% 144,972
2015-04-24 2015-04-22 5.094 26,570 -9,600 0.10% 135,341
2015-04-22 2015-04-20 4.875 36,170 +9,600 0.14% 176,329
2015-04-20 2015-04-16 5.781 26,570 -5,760 0.10% 153,608
2015-04-15 2015-04-13 4.750 32,330 -12,800 0.15% 153,568
2015-04-13 2015-04-09 4.313 45,130 +12,800 0.21% 194,623
2015-04-10 2015-04-08 4.281 32,330 -22,400 0.15% 138,413
2015-04-09 2015-04-02 4.031 54,730 +3,200 0.26% 220,630
2015-04-08 2015-04-01 4.188 51,530 -12,800 0.24% 215,782
2015-04-02 2015-03-31 4.156 64,330 +8,320 0.30% 267,372
2015-04-01 2015-03-30 3.969 56,010 -24,320 0.27% 222,290
2015-03-30 2015-03-26 4.125 80,330 +48,000 0.38% 331,361
2015-03-16 2015-03-12 4.875 32,330 -6,400 0.15% 157,609
2015-03-09 2015-03-05 4.656 38,730 +6,400 0.18% 180,337
2015-02-13 2015-02-11 4.531 32,330 -6,400 0.15% 146,495
2015-02-06 2015-02-04 5.688 38,730 +12,800 0.18% 220,277
2015-01-23 2015-01-21 8.125 25,930 +5,530 0.13% 210,681
2015-01-22 2015-01-20 8.906 20,400 -7,392 0.10% 181,688
2015-01-20 2015-01-16 6.375 27,792 -9,610 0.14% 177,174
2015-01-19 2015-01-15 6.313 37,402 +1,901 0.18% 236,100
2015-01-16 2015-01-14 6.219 35,501 +4,435 0.17% 220,772
2015-01-14 2015-01-12 6.250 31,066 +7,392 0.15% 194,163
2015-01-08 2015-01-06 7.188 23,674 +1,267 0.12% 170,157
2015-01-07 2015-01-05 6.875 22,407 +634 0.11% 154,048
2015-01-06 2015-01-02 7.188 21,773 +1,373 0.11% 156,493
2014-12-30 2014-12-24 6.875 20,400 -4,964 0.10% 140,250
2014-12-16 2014-12-12 7.188 25,364 -6,336 0.13% 182,304
2014-12-09 2014-12-05 7.188 31,700 +8,132 0.20% 227,844
2014-12-05 2014-12-03 8.438 23,568 -6,336 0.15% 198,855
2014-12-04 2014-12-02 8.438 29,904 +6,336 0.18% 252,315
2014-12-01 2014-11-27 10.000 23,568 +3,168 0.15% 235,680
2014-11-25 2014-11-21 11.563 20,400 +2,112 0.13% 235,875
2014-11-21 2014-11-19 12.813 18,288 +4,224 0.11% 234,315
2014-11-03 2014-10-30 15.000 14,064 +2,112 0.09% 210,960
2014-10-28 2014-10-24 15.625 11,952 -3,168 0.07% 186,750
2014-10-23 2014-10-21 13.438 15,120 -3,168 0.09% 203,175
2014-10-13 2014-10-09 15.938 18,288 +4,224 0.11% 291,465
2014-10-10 2014-10-08 16.250 14,064 +1,056 0.09% 228,540
2014-10-06 2014-09-30 15.313 13,008 -2,746 0.08% 199,185
2014-10-03 2014-09-29 14.375 15,754 +7,498 0.10% 226,464
2014-09-30 2014-09-26 20.000 8,256 -1,268 0.05% 165,120
2014-09-25 2014-09-23 24.063 9,524 -19,488 0.06% 229,171
2014-09-24 2014-09-22 24.688 29,012 +212 0.18% 716,234
2014-09-23 2014-09-19 25.313 28,800 +2,323 0.18% 729,000
2014-09-22 2014-09-18 38.125 26,477 +25,615 0.16% 1,009,436
2014-09-19 2014-09-17 34.375 862 +288 0.06% 29,631
2014-09-18 2014-09-16 65.313 574 -12,234 0.04% 37,489
2014-09-03 2014-09-01 26.563 12,808 -15,369 0.87% 340,213
2014-09-02 2014-08-29 27.841 28,177 -2,112 0.17% 784,473
2014-09-01 2014-08-28 26.989 30,289 +2,112 0.19% 817,459
2014-08-21 2014-08-19 27.131 28,177 +1,056 0.17% 764,461
2014-08-20 2014-08-18 25.568 27,121 +6,970 0.17% 693,435
2014-07-25 2014-07-23 31.250 20,151 +6,442 0.36% 629,719
2014-07-23 2014-07-21 31.250 13,709 +422 0.24% 428,406
2014-07-18 2014-07-16 33.949 13,287 +6,970 0.23% 451,079
2014-06-23 2014-06-19 32.528 6,317 -2,112 0.11% 205,482
2014-06-19 2014-06-17 33.665 8,429 +2,112 0.15% 283,760
2014-06-18 2014-06-16 30.682 6,317 -3,485 0.11% 193,817
2014-06-17 2014-06-13 25.284 9,802 +3,485 0.17% 247,835
2014-06-16 2014-06-12 25.710 6,317 -1,479 0.11% 162,412
2014-06-11 2014-06-09 16.761 7,796 -4,013 0.14% 130,672
2014-05-22 2014-05-20 17.330 11,809 -3,168 0.21% 204,645
2014-05-21 2014-05-19 17.756 14,977 -2,323 0.26% 265,927
2014-05-15 2014-05-13 18.182 17,300 +3,168 0.31% 314,545
2014-05-09 2014-05-07 18.040 14,132 +528 0.25% 254,938
2014-04-04 2014-04-02 22.301 13,604 +2,112 0.29% 303,385
2014-03-19 2014-03-17 23.295 11,492 +2,112 0.24% 267,711
2014-03-18 2014-03-14 25.568 9,380 +2,112 0.20% 239,830
2014-03-17 2014-03-13 27.699 7,268 -2,640 0.15% 201,315
2014-03-04 2014-02-28 29.119 9,908 +2,112 0.21% 288,514
2014-03-03 2014-02-27 29.403 7,796 +528 0.17% 229,229
2014-02-13 2014-02-11 26.989 7,268 -1,689 0.15% 196,153
2014-02-04 2014-01-28 25.994 8,957 +633 0.19% 232,831
2014-01-29 2014-01-27 25.142 8,324 +2,957 0.18% 209,282
2014-01-24 2014-01-22 26.563 5,367 -3,379 0.11% 142,561
2014-01-22 2014-01-20 26.705 8,746 -45,874 0.19% 233,558
2014-01-08 2014-01-06 32.670 54,620 +49,158 1.16% 1,784,460
2014-01-03 2013-12-31 35.511 5,462 -1,478 0.12% 193,963
2013-12-23 2013-12-19 28.409 6,940 +3,506 0.15% 197,159
2013-12-09 2013-12-05 35.511 3,434 +1,478 0.07% 121,946
2013-12-03 2013-11-29 38.352 1,956 -887 0.04% 75,017
2013-12-02 2013-11-28 41.193 2,843 -697 0.06% 117,112
2013-11-06 2013-11-04 44.034 3,540 +84 0.09% 155,881
2013-10-31 2013-10-29 42.614 3,456 -697 0.09% 147,273
2013-10-30 2013-10-28 44.034 4,153 +697 0.11% 182,874
2013-10-29 2013-10-25 44.034 3,456 -844 0.09% 152,182
2013-10-23 2013-10-21 42.614 4,300 -634 0.11% 183,239
2013-10-22 2013-10-18 42.614 4,934 -845 0.13% 210,256
2013-10-21 2013-10-17 41.193 5,779 +1,479 0.15% 238,055
2013-10-18 2013-10-16 44.034 4,300 -1,056 0.11% 189,347
2013-10-15 2013-10-10 44.034 5,356 +147 0.14% 235,847
2013-10-11 2013-10-09 42.614 5,209 +634 0.13% 221,974
2013-10-08 2013-10-04 35.511 4,575 -1,478 0.12% 162,464
2013-10-07 2013-10-03 34.091 6,053 +1,056 0.15% 206,352
2013-10-03 2013-09-30 34.091 4,997 +338 0.13% 170,352
2013-10-02 2013-09-27 34.091 4,659 -2,535 0.12% 158,830
2013-09-30 2013-09-26 58.239 7,194 +1,204 0.18% 418,969
2013-09-27 2013-09-25 71.023 5,990 -845 0.15% 425,426
2013-09-26 2013-09-24 80.966 6,835 +4,455 0.17% 553,402
2013-09-25 2013-09-23 85.227 2,380 +275 0.36% 202,841
2013-09-24 2013-09-19 89.489 2,105 +612 0.32% 188,374
2013-09-23 2013-09-18 82.386 1,493 -105 0.23% 123,003
2013-09-17 2013-09-13 89.489 1,598 +422 0.24% 143,003
2013-09-16 2013-09-12 112.216 1,176 +887 0.18% 131,966
2013-09-13 2013-09-11 142.045 289 +264 0.04% 41,051
2013-09-12 2013-09-10 86.648 25 -866 0.00% 2,166
2013-09-11 2013-09-09 36.932 891 +106 0.14% 32,906
2013-09-10 2013-09-06 38.116 785 -3,420 0.12% 29,921
2013-08-28 2013-08-26 38.116 4,205 +380 0.11% 160,276
2013-08-19 2013-08-15 42.614 3,825 +633 0.10% 162,997
2013-08-13 2013-08-09 41.193 3,192 +1,141 0.08% 131,489
2013-08-02 2013-07-31 44.981 2,051 -570 0.05% 92,256
2013-08-01 2013-07-30 44.034 2,621 +570 0.07% 115,413
2013-07-29 2013-07-25 44.508 2,051 +634 0.05% 91,285
2013-07-25 2013-07-23 48.295 1,417 -634 0.04% 68,435
2013-07-22 2013-07-18 46.875 2,051 +634 0.05% 96,141
2013-07-16 2013-07-12 49.479 1,417 +1,267 0.04% 70,112
2013-07-08 2013-07-04 50.900 150 -254 0.00% 7,635
2013-06-21 2013-06-19 49.716 404 +254 0.01% 20,085
2013-06-20 2013-06-18 43.561 150 -1,648 0.01% 6,534
2013-06-19 2013-06-17 42.614 1,798 -2,027 0.07% 76,619
2013-06-18 2013-06-14 42.614 3,825 +3,675 0.14% 162,997
2013-06-11 2013-06-07 60.369 150 -254 0.01% 9,055
2013-04-15 2013-04-11 31.960 404 +254 0.02% 12,912
2013-03-18 2013-03-14 38.826 150 -254 0.01% 5,824
2012-12-05 2012-12-03 37.879 404 -18,315 0.03% 15,303
2012-11-21 2012-11-19 47.348 18,719 +17,783 1.60% 886,316
2012-09-28 2012-09-26 66.288 936 +444 0.08% 62,045
2012-09-27 2012-09-25 75.758 492 +126 0.04% 37,273
2012-09-12 2012-09-10 85.227 366 +32 0.03% 31,193
2012-09-03 2012-08-30 89.962 334 +32 0.04% 30,047
2012-08-21 2012-08-17 94.697 302 +38 0.04% 28,598
2012-08-07 2012-08-03 94.697 264 -70 0.03% 25,000
2012-07-30 2012-07-26 94.697 334 +38 0.04% 31,629
2012-07-03 2012-06-28 99.432 296 +25 0.03% 29,432
2012-06-29 2012-06-27 113.636 271 +51 0.03% 30,795
2012-06-22 2012-06-20 104.167 220 +25 0.03% 22,917
2012-06-15 2012-06-13 146.780 195 -107 0.02% 28,622
2012-06-12 2012-06-08 137.311 302 +76 0.04% 41,468
2012-06-11 2012-06-07 194.129 226 +76 0.03% 43,873
2012-06-08 2012-06-06 269.886 150 +25 0.02% 40,483
2012-06-07 2012-06-05 525.568 125 +83 0.01% 65,696
2012-05-24 2012-05-22 370.896 42 -83 0.01% 15,578
2012-04-30 2012-04-26 388.258 125 -38 0.01% 48,532
2012-04-18 2012-04-16 385.101 163 +38 0.02% 62,771
2012-03-16 2012-03-14 528.725 125 -19 0.06% 66,091
2012-03-15 2012-03-13 512.942 144 +19 0.07% 73,864
2012-03-09 2012-03-07 426.136 125 -76 0.06% 53,267
2012-03-02 2012-02-29 465.593 201 +38 0.09% 93,584
2012-02-27 2012-02-23 465.593 163 +38 0.07% 75,892
2012-02-24 2012-02-22 465.593 125 -19 0.06% 58,199
2012-02-22 2012-02-20 497.159 144 +19 0.07% 71,591
2012-02-20 2012-02-16 391.414 125 -76 0.06% 48,927
2012-02-17 2012-02-15 394.571 201 +76 0.09% 79,309
2012-01-06 2012-01-04 249.369 125 -4,868 0.06% 31,171
2011-12-20 2011-12-16 394.571 4,993 +4,793 2.27% 1,970,092
2011-11-29 2011-11-25 394.571 200 +15 0.09% 78,914
2011-11-03 2011-11-01 394.571 185 -26 0.08% 72,996
2011-10-31 2011-10-27 394.571 211 -195 0.10% 83,254
2011-10-26 2011-10-24 434.028 406 -576 0.18% 176,215
2011-10-18 2011-10-14 394.571 982 +9 0.45% 387,468
2011-10-17 2011-10-13 434.028 973 +7 0.44% 422,309
2011-08-23 2011-08-19 749.684 966 +3 0.44% 724,195
2011-06-08 2011-06-03 868.056 963 +26 0.44% 835,938
2011-05-17 2011-05-13 946.970 937 -26 0.43% 887,311
2011-05-16 2011-05-12 986.427 963 +13 0.44% 949,929
2011-05-13 2011-05-11 986.427 950 +13 0.43% 937,105
2011-05-09 2011-05-05 1104.798 937 -26 0.43% 1,035,196
2011-05-06 2011-05-04 1025.884 963 +26 0.44% 987,926
2011-05-04 2011-04-29 1183.712 937 -3 0.43% 1,109,138
2011-05-03 2011-04-28 1223.169 940 -4 0.43% 1,149,779
2011-04-29 2011-04-27 1104.798 944 +11 0.43% 1,042,929
2011-04-28 2011-04-26 1065.341 933 +6 0.42% 993,963
2011-04-27 2011-04-21 1854.482 927 +10 0.42% 1,719,105
2011-04-21 2011-04-19 2130.682 917 +780 0.42% 1,953,835
2011-04-18 2011-04-14 2722.538 137 +21 0.50% 372,988
2011-04-15 2011-04-13 2406.881 116 +5 0.42% 279,198
2011-04-14 2011-04-12 2051.768 111 -2 0.40% 227,746
2011-04-13 2011-04-11 1933.396 113 -5 0.41% 218,474
2011-04-12 2011-04-08 1775.568 118 +6 0.43% 209,517
2011-04-11 2011-04-07 1775.568 112 +1 0.41% 198,864
2011-04-07 2011-04-04 2367.424 111 +1 0.40% 262,784
2011-03-24 2011-03-22 4498.106 110 -4 0.40% 494,792
2011-03-23 2011-03-21 1775.568 114 +3 0.41% 202,415
2011-03-22 2011-03-18 1810.383 111 -518 0.40% 200,953
2011-03-18 2011-03-16 1629.345 629 +7 0.40% 1,024,858
2011-03-14 2011-03-10 1775.568 622 +2 0.40% 1,104,403
2011-03-07 2011-03-03 1531.863 620 +13 0.40% 949,755
2011-03-02 2011-02-28 1274.231 607 +14 0.39% 773,458
2011-02-17 2011-02-15 1678.086 593 -81 0.38% 995,105
2010-12-17 2010-12-15 2332.609 674 -244 0.43% 1,572,179
2010-12-09 2010-12-07 2541.500 918 -14 0.59% 2,333,097
2010-12-06 2010-12-02 2332.609 932 +14 0.60% 2,173,992
2010-11-24 2010-11-22 3202.986 918 +13 0.59% 2,940,341
2010-11-22 2010-11-18 3168.171 905 -7 0.58% 2,867,194
2010-10-29 2010-10-27 2645.945 912 +7 0.60% 2,413,102
2010-10-13 2010-10-11 2889.650 905 +43 0.75% 2,615,133
2010-10-08 2010-10-06 2785.205 862 +400 0.71% 2,400,847
2010-09-22 2010-09-20 1775.568 462 -463 0.38% 820,313
2010-09-21 2010-09-17 1653.715 925 -80 0.76% 1,529,687
2010-09-20 2010-09-16 1618.900 1,005 -316 0.83% 1,626,995
2010-09-16 2010-09-14 1566.678 1,321 +287 1.09% 2,069,581
2010-09-15 2010-09-13 1531.863 1,034 +172 0.85% 1,583,946
2010-07-22 2010-07-20 1497.048 862 -86 0.85% 1,290,455
2010-07-21 2010-07-19 1427.418 948 -57 0.94% 1,353,192
2010-07-20 2010-07-16 1497.048 1,005 +948 0.99% 1,504,533
2010-07-19 2010-07-15 1497.048 57 +57 0.06% 85,332
2010-06-11 2010-06-09 1880.013 0 -103
2010-04-01 2010-03-30 3760.027 103 -8 0.10% 387,283
2010-03-19 2010-03-17 4142.992 111 -6 0.11% 459,872
2010-02-17 2010-02-11 5396.335 117 +14 0.12% 631,371
2010-02-10 2010-02-08 6440.787 103 -11 0.11% 663,401
2010-02-05 2010-02-03 4386.698 114 +11 0.12% 500,084
2010-01-13 2010-01-11 9783.033 103 -43 0.11% 1,007,652
2010-01-12 2010-01-08 10340.074 146 -80 0.18% 1,509,651
2010-01-11 2010-01-07 10653.409 226 -64 0.28% 2,407,670
2010-01-08 2010-01-06 11036.375 290 +290 0.36% 3,200,549
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top