History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -2,838,111
2023-09-04 2023-08-30 0.016 2,838,111 -640 0.73% 45,410
2023-08-17 2023-08-15 0.016 2,838,751 -10 0.73% 45,420
2023-06-23 2023-06-20 0.016 2,838,761 -20 0.73% 45,420
2023-04-20 2023-04-18 0.016 2,838,781 -1,600 0.73% 45,420
2023-02-24 2023-02-22 0.016 2,840,381 -179 0.73% 45,446
2022-09-23 2022-09-21 0.022 2,840,560 -20 0.73% 62,492
2022-07-22 2022-07-20 0.028 2,840,580 +108 0.73% 79,536
2022-06-10 2022-06-08 0.028 2,840,472 -80,000 0.73% 79,533
2022-05-23 2022-05-19 0.029 2,920,472 -48,000 0.75% 84,694
2022-05-20 2022-05-18 0.030 2,968,472 +48,000 0.76% 89,054
2022-05-16 2022-05-12 0.031 2,920,472 -248,000 0.75% 90,535
2022-05-13 2022-05-11 0.038 3,168,472 -440,000 0.81% 120,402
2022-05-12 2022-05-10 0.024 3,608,472 +400,000 0.92% 86,603
2022-04-13 2022-04-11 0.032 3,208,472 -200,000 0.82% 102,671
2022-04-06 2022-04-01 0.039 3,408,472 +200,000 0.87% 132,930
2022-04-04 2022-03-31 0.036 3,208,472 -80,000 0.82% 115,505
2022-02-11 2022-02-09 0.034 3,288,472 +80,000 0.84% 111,808
2022-01-21 2022-01-19 0.040 3,208,472 -6,800 0.82% 128,339
2022-01-07 2022-01-05 0.042 3,215,272 -80,000 0.82% 135,041
2021-12-22 2021-12-20 0.036 3,295,272 -24,000 0.84% 118,630
2021-11-24 2021-11-22 0.043 3,319,272 +200,000 1.02% 142,729
2021-11-22 2021-11-18 0.054 3,119,272 -76 0.96% 168,441
2021-11-11 2021-11-09 0.062 3,119,348 -101 0.96% 193,400
2021-10-28 2021-10-26 0.045 3,119,449 -64,000 0.96% 140,375
2021-10-26 2021-10-22 0.048 3,183,449 +80,000 0.98% 152,806
2021-10-22 2021-10-20 0.050 3,103,449 +40,000 0.95% 155,172
2021-10-11 2021-10-07 0.051 3,063,449 +200,000 0.94% 156,236
2021-09-24 2021-09-21 0.053 2,863,449 +208,000 0.88% 151,763
2021-09-20 2021-09-16 0.056 2,655,449 -100,000 0.82% 148,705
2021-09-16 2021-09-14 0.059 2,755,449 -48,000 0.85% 162,571
2021-09-14 2021-09-10 0.053 2,803,449 -200,000 0.86% 148,583
2021-09-06 2021-09-02 0.045 3,003,449 +144,000 0.92% 135,155
2021-08-19 2021-08-17 0.057 2,859,449 +8,000 0.88% 162,989
2021-08-13 2021-08-11 0.062 2,851,449 -528 0.88% 176,790
2021-08-05 2021-08-03 0.067 2,851,977 -280,000 0.88% 191,082
2021-08-03 2021-07-30 0.074 3,131,977 +200,000 0.96% 231,766
2021-08-02 2021-07-29 0.086 2,931,977 -32,000 0.90% 252,150
2021-07-30 2021-07-28 0.078 2,963,977 +96,000 0.91% 231,190
2021-07-29 2021-07-27 0.069 2,867,977 +56,000 0.88% 197,890
2021-07-28 2021-07-26 0.080 2,811,977 +56,000 0.86% 224,958
2021-07-27 2021-07-23 0.103 2,755,977 +88,000 0.85% 283,866
2021-07-26 2021-07-22 0.109 2,667,977 +272,000 0.82% 290,809
2021-07-23 2021-07-21 0.116 2,395,977 +32,000 0.74% 277,933
2021-07-22 2021-07-20 0.108 2,363,977 -128,000 0.73% 255,310
2021-07-20 2021-07-16 0.120 2,491,977 +328,000 0.92% 299,037
2021-07-19 2021-07-15 0.131 2,163,977 +170,000 0.80% 283,481
2021-07-16 2021-07-14 0.111 1,993,977 +120,000 0.73% 221,331
2021-07-09 2021-07-07 0.067 1,873,977 +64,000 0.69% 125,556
2021-04-19 2021-04-15 0.067 1,809,977 +8,000 0.67% 121,268
2021-04-15 2021-04-13 0.067 1,801,977 -80,000 0.66% 120,732
2021-03-31 2021-03-29 0.071 1,881,977 -80,000 0.69% 133,620
2021-03-15 2021-03-11 0.072 1,961,977 +16,000 0.72% 141,262
2021-03-12 2021-03-10 0.072 1,945,977 -40 0.72% 140,110
2021-03-04 2021-03-02 0.070 1,946,017 +80,000 0.72% 136,221
2021-02-19 2021-02-17 0.087 1,866,017 -464,000 0.69% 162,343
2021-02-18 2021-02-16 0.077 2,330,017 -72,000 0.86% 179,411
2021-02-16 2021-02-09 0.074 2,402,017 +136,000 0.89% 177,749
2021-02-08 2021-02-04 0.084 2,266,017 -111,600 0.83% 190,345
2021-02-05 2021-02-03 0.081 2,377,617 +80,000 0.88% 192,587
2021-02-04 2021-02-02 0.077 2,297,617 -248,000 0.85% 176,917
2020-09-18 2020-09-16 0.048 2,545,617 -2,400 0.94% 122,190
2020-07-20 2020-07-16 0.052 2,548,017 -80,000 0.94% 132,497
2020-07-09 2020-07-07 0.060 2,628,017 -240,000 0.97% 157,681
2020-06-09 2020-06-05 0.063 2,868,017 +80,000 1.06% 180,685
2020-06-05 2020-06-03 0.056 2,788,017 -10,000 1.03% 156,129
2020-06-02 2020-05-29 0.059 2,798,017 +80,000 1.03% 165,083
2020-01-13 2020-01-09 0.083 2,718,017 -32,000 1.00% 225,595
2019-12-09 2019-12-05 0.092 2,750,017 -16,000 1.01% 253,002
2019-12-05 2019-12-03 0.090 2,766,017 +40,000 1.02% 248,942
2019-12-03 2019-11-29 0.096 2,726,017 +40,000 1.00% 261,698
2019-11-28 2019-11-26 0.097 2,686,017 +48,000 0.99% 260,544
2019-11-26 2019-11-22 0.099 2,638,017 -160,000 0.97% 261,164
2019-11-25 2019-11-21 0.100 2,798,017 +80,000 1.03% 279,802
2019-11-12 2019-11-08 0.105 2,718,017 +160,000 1.00% 285,392
2019-11-06 2019-11-04 0.105 2,558,017 +200,000 0.94% 268,592
2019-10-30 2019-10-28 0.139 2,358,017 -400,000 0.87% 327,764
2019-10-24 2019-10-22 0.122 2,758,017 +192,000 1.02% 336,478
2019-10-22 2019-10-18 0.130 2,566,017 +160,000 0.95% 333,582
2019-10-21 2019-10-17 0.129 2,406,017 -800 0.89% 310,376
2019-10-16 2019-10-14 0.136 2,406,817 +160,000 0.89% 327,327
2019-10-15 2019-10-11 0.161 2,246,817 -344,000 0.83% 361,738
2019-10-14 2019-10-10 0.145 2,590,817 +160,000 0.95% 375,668
2019-10-10 2019-10-08 0.154 2,430,817 +64,000 0.90% 374,346
2019-10-03 2019-09-30 0.142 2,366,817 -80,000 0.87% 336,088
2019-09-30 2019-09-26 0.147 2,446,817 -160,000 0.90% 359,682
2019-09-27 2019-09-25 0.143 2,606,817 -120,000 0.96% 372,775
2019-09-26 2019-09-24 0.152 2,726,817 +80,000 1.00% 414,476
2019-09-25 2019-09-23 0.162 2,646,817 -80,000 0.98% 428,784
2019-09-23 2019-09-19 0.185 2,726,817 +278,000 1.00% 504,461
2019-09-20 2019-09-18 0.205 2,448,817 -138,000 0.90% 502,007
2019-09-19 2019-09-17 0.145 2,586,817 -1,200 0.95% 375,088
2019-09-03 2019-08-30 0.092 2,588,017 +40,000 0.95% 238,098
2019-08-22 2019-08-20 0.094 2,548,017 -6,000 0.94% 239,514
2019-08-07 2019-08-05 0.094 2,554,017 -26,000 0.94% 240,078
2019-07-26 2019-07-24 0.107 2,580,017 +64,000 0.95% 276,062
2019-07-17 2019-07-15 0.113 2,516,017 -4,800 0.93% 284,310
2019-07-10 2019-07-08 0.108 2,520,817 +48,000 0.93% 272,248
2019-07-09 2019-07-05 0.114 2,472,817 -472,000 0.91% 281,901
2019-07-08 2019-07-04 0.119 2,944,817 -400,000 1.09% 350,433
2019-07-04 2019-07-02 0.120 3,344,817 -384,000 1.23% 401,378
2019-07-02 2019-06-27 0.128 3,728,817 +72,800 1.37% 477,289
2019-06-27 2019-06-25 0.130 3,656,017 +40,000 1.35% 475,282
2019-06-18 2019-06-14 0.137 3,616,017 +96,000 1.33% 495,394
2019-06-17 2019-06-13 0.145 3,520,017 +368,000 1.30% 510,402
2019-06-13 2019-06-11 0.167 3,152,017 +16,000 1.16% 526,387
2019-06-12 2019-06-10 0.176 3,136,017 -90,000 1.16% 551,939
2019-06-10 2019-06-05 0.189 3,226,017 -31,600 1.19% 609,717
2019-06-06 2019-06-04 0.202 3,257,617 -20,000 1.20% 658,039
2019-06-05 2019-06-03 0.200 3,277,617 -392,000 1.21% 655,523
2019-06-04 2019-05-31 0.247 3,669,617 +1,116,000 1.35% 906,395
2019-06-03 2019-05-30 0.430 2,553,617 -270,400 0.94% 1,098,055
2019-05-31 2019-05-29 0.335 2,824,017 +260,800 1.04% 946,046
2019-05-30 2019-05-28 0.243 2,563,217 -100,000 0.94% 622,862
2019-05-28 2019-05-24 0.212 2,663,217 -52,000 0.98% 564,602
2019-05-27 2019-05-23 0.181 2,715,217 +748,000 1.00% 491,454
2019-05-24 2019-05-22 0.500 1,967,217 +2,800 0.72% 983,608
2019-05-07 2019-05-03 0.500 1,964,417 +4,000 0.72% 982,208
2019-03-26 2019-03-22 0.500 1,960,417 +6,000 0.72% 980,208
2019-03-21 2019-03-19 0.500 1,954,417 -40,000 0.72% 977,208
2019-03-19 2019-03-15 0.500 1,994,417 +20,000 0.73% 997,208
2019-02-25 2019-02-21 0.500 1,974,417 +7,600 0.73% 987,208
2019-02-18 2019-02-14 0.500 1,966,817 +10,000 0.72% 983,408
2019-02-12 2019-02-08 0.500 1,956,817 +4,000 0.72% 978,408
2019-01-30 2019-01-28 0.500 1,952,817 +59,200 0.72% 976,408
2019-01-22 2019-01-18 0.500 1,893,617 +101,600 0.70% 946,808
2019-01-18 2019-01-16 0.550 1,792,017 -40,000 0.66% 985,609
2019-01-17 2019-01-15 0.500 1,832,017 +140,800 0.68% 916,008
2019-01-16 2019-01-14 0.500 1,691,217 +16,000 0.62% 845,608
2019-01-15 2019-01-11 0.550 1,675,217 +23,200 0.62% 921,369
2019-01-11 2019-01-09 0.600 1,652,017 -10,000 0.61% 991,210
2019-01-10 2019-01-08 0.600 1,662,017 +200,000 0.61% 997,210
2019-01-09 2019-01-07 0.600 1,462,017 +34,000 0.54% 877,210
2019-01-07 2019-01-03 0.600 1,428,017 +20,000 0.53% 856,810
2019-01-03 2018-12-31 0.600 1,408,017 +66,000 0.52% 844,810
2019-01-02 2018-12-27 0.650 1,342,017 +42,000 0.49% 872,311
2018-12-28 2018-12-24 0.600 1,300,017 +10,000 0.48% 780,010
2018-12-27 2018-12-20 0.550 1,290,017 -800 0.47% 709,509
2018-12-21 2018-12-19 0.600 1,290,817 -70,400 0.47% 774,490
2018-12-20 2018-12-18 0.550 1,361,217 +180,000 0.50% 748,669
2018-12-19 2018-12-17 0.700 1,181,217 +60,000 0.43% 826,852
2018-12-18 2018-12-14 0.700 1,121,217 +18,000 0.41% 784,852
2018-12-17 2018-12-13 0.650 1,103,217 -24,000 0.41% 717,091
2018-12-14 2018-12-12 0.700 1,127,217 +12,000 0.41% 789,052
2018-12-13 2018-12-11 0.700 1,115,217 -54,000 0.41% 780,652
2018-12-12 2018-12-10 0.650 1,169,217 +228,400 0.43% 759,991
2018-12-11 2018-12-07 0.750 940,817 +247,600 0.35% 705,613
2018-12-10 2018-12-06 0.850 693,217 +64,400 0.25% 589,234
2018-12-07 2018-12-05 0.750 628,817 +79,600 0.23% 471,613
2018-12-06 2018-12-04 1.000 549,217 +472,800 0.20% 549,217
2018-09-10 2018-09-06 11.350 76,417 -800 0.03% 867,333
2018-08-06 2018-08-02 11.450 77,217 -800 0.03% 884,135
2018-07-05 2018-07-03 11.400 78,017 -2,400 0.03% 889,394
2018-06-15 2018-06-13 11.750 80,417 -1,200 0.03% 944,900
2018-05-24 2018-05-21 11.750 81,617 -105 0.03% 959,000
2018-03-14 2018-03-12 12.050 81,722 +10,800 0.03% 984,750
2018-02-13 2018-02-09 12.050 70,922 -15 0.03% 854,610
2018-02-07 2018-02-05 12.050 70,937 -400 0.03% 854,791
2018-01-31 2018-01-29 12.100 71,337 +1,200 0.03% 863,178
2018-01-24 2018-01-22 12.300 70,137 -1,200 0.03% 862,685
2018-01-23 2018-01-19 12.300 71,337 -15 0.03% 877,445
2018-01-22 2018-01-18 12.250 71,352 -737 0.03% 874,062
2017-12-29 2017-12-27 12.350 72,089 -612 0.03% 890,299
2017-12-15 2017-12-13 12.000 72,701 -51 0.03% 872,412
2017-12-11 2017-12-07 12.000 72,752 +400 0.03% 873,024
2017-12-08 2017-12-06 12.100 72,352 -1,600 0.03% 875,459
2017-12-04 2017-11-30 12.050 73,952 +8,000 0.03% 891,122
2017-11-24 2017-11-22 12.350 65,952 -800 0.02% 814,507
2017-11-16 2017-11-14 12.500 66,752 +400 0.02% 834,400
2017-11-10 2017-11-08 12.300 66,352 +800 0.02% 816,130
2017-10-24 2017-10-20 12.400 65,552 -82 0.02% 812,845
2017-10-19 2017-10-17 12.450 65,634 +1,600 0.02% 817,143
2017-10-13 2017-10-11 12.350 64,034 -400 0.02% 790,820
2017-09-01 2017-08-30 12.500 64,434 +1,200 0.02% 805,425
2017-08-31 2017-08-29 13.500 63,234 -2,000 0.02% 853,659
2017-08-14 2017-08-10 12.000 65,234 +4,000 0.02% 782,808
2017-08-10 2017-08-08 13.250 61,234 +2,000 0.02% 811,350
2017-08-07 2017-08-03 13.500 59,234 +2,000 0.02% 799,659
2017-08-04 2017-08-02 14.250 57,234 +2,000 0.02% 815,584
2017-08-02 2017-07-31 14.750 55,234 -12,000 0.02% 814,702
2017-08-01 2017-07-28 13.500 67,234 -3,200 0.02% 907,659
2017-07-31 2017-07-27 13.250 70,434 -400 0.03% 933,250
2017-07-25 2017-07-21 13.000 70,834 +2,000 0.03% 920,842
2017-07-14 2017-07-12 13.000 68,834 +2,000 0.03% 894,842
2017-07-06 2017-07-04 13.750 66,834 +800 0.02% 918,968
2017-06-29 2017-06-27 14.000 66,034 +2,800 0.02% 924,476
2017-06-27 2017-06-23 14.000 63,234 -12 0.02% 885,276
2017-06-15 2017-06-13 14.250 63,246 +1,200 0.02% 901,255
2017-06-14 2017-06-12 14.250 62,046 +6,000 0.02% 884,155
2017-06-06 2017-06-02 16.250 56,046 -6,400 0.02% 910,748
2017-06-05 2017-06-01 15.500 62,446 -800 0.03% 967,913
2017-06-02 2017-05-31 15.500 63,246 -1,600 0.03% 980,313
2017-05-29 2017-05-25 14.500 64,846 +8,000 0.03% 940,267
2017-05-19 2017-05-17 15.000 56,846 +2,000 0.02% 852,690
2017-05-16 2017-05-12 15.750 54,846 -2,000 0.02% 863,824
2017-05-11 2017-05-09 14.750 56,846 -800 0.02% 838,478
2017-05-08 2017-05-04 15.000 57,646 -2,400 0.02% 864,690
2017-04-20 2017-04-18 14.750 60,046 -2,000 0.03% 885,678
2017-04-12 2017-04-10 15.250 62,046 +1,200 0.03% 946,202
2017-04-11 2017-04-07 15.250 60,846 -2,000 0.03% 927,902
2017-04-10 2017-04-06 15.250 62,846 +2,000 0.03% 958,402
2017-04-03 2017-03-30 15.250 60,846 -400 0.03% 927,902
2017-03-30 2017-03-28 15.500 61,246 +6,800 0.03% 949,313
2017-03-29 2017-03-27 16.250 54,446 +400 0.02% 884,748
2017-03-27 2017-03-23 17.500 54,046 -2,000 0.02% 945,805
2017-03-21 2017-03-17 15.500 56,046 -2,000 0.02% 868,713
2017-03-20 2017-03-16 16.500 58,046 -6,400 0.03% 957,759
2017-03-16 2017-03-14 15.000 64,446 -2,000 0.03% 966,690
2017-03-10 2017-03-08 14.750 66,446 +5,600 0.03% 980,078
2017-03-08 2017-03-06 15.500 60,846 -2,000 0.03% 943,113
2017-03-06 2017-03-02 15.000 62,846 +400 0.03% 942,690
2017-03-02 2017-02-28 14.750 62,446 +800 0.03% 921,078
2017-02-27 2017-02-23 14.000 61,646 +800 0.03% 863,044
2017-02-23 2017-02-21 14.500 60,846 +4,000 0.03% 882,267
2017-02-22 2017-02-20 15.000 56,846 +800 0.03% 852,690
2017-02-15 2017-02-13 15.250 56,046 +15,823 0.03% 854,702
2017-02-14 2017-02-10 15.000 40,223 +400 0.04% 603,345
2017-02-13 2017-02-09 15.500 39,823 -400 0.04% 617,256
2017-02-10 2017-02-08 14.750 40,223 +4,400 0.04% 593,289
2017-02-09 2017-02-07 15.000 35,823 +18,800 0.03% 537,345
2017-02-06 2017-02-02 18.500 17,023 -17,023 0.02% 314,926
2017-02-02 2017-01-27 18.750 34,046 -253 0.02% 638,362
2017-01-25 2017-01-23 18.750 34,299 -800 0.02% 643,106
2017-01-16 2017-01-12 18.750 35,099 -800 0.02% 658,106
2017-01-05 2017-01-03 19.250 35,899 -192 0.02% 691,056
2016-12-20 2016-12-16 18.750 36,091 -44 0.02% 676,706
2016-12-14 2016-12-12 19.750 36,135 +6,400 0.02% 713,666
2016-12-13 2016-12-09 20.000 29,735 +800 0.01% 594,700
2016-12-12 2016-12-08 22.000 28,935 -9,600 0.01% 636,570
2016-12-06 2016-12-02 19.750 38,535 +2,400 0.02% 761,066
2016-12-05 2016-12-01 20.000 36,135 +9,600 0.02% 722,700
2016-11-22 2016-11-18 22.750 26,535 -768 0.01% 603,671
2016-11-15 2016-11-11 23.500 27,303 -800 0.01% 641,620
2016-11-14 2016-11-10 22.250 28,103 +800 0.01% 625,292
2016-11-10 2016-11-08 22.500 27,303 -800 0.01% 614,318
2016-11-01 2016-10-28 21.250 28,103 -800 0.01% 597,189
2016-10-31 2016-10-27 20.500 28,903 -8,000 0.01% 592,512
2016-10-26 2016-10-24 20.250 36,903 -21 0.02% 747,286
2016-10-20 2016-10-18 20.500 36,924 +3,200 0.02% 756,942
2016-10-19 2016-10-17 20.250 33,724 -1,600 0.02% 682,911
2016-10-18 2016-10-14 20.250 35,324 +4,800 0.02% 715,311
2016-10-17 2016-10-13 21.250 30,524 -6,400 0.01% 648,635
2016-10-13 2016-10-11 20.000 36,924 -8,012 0.02% 738,480
2016-10-07 2016-10-05 18.500 44,936 +8,000 0.02% 831,316
2016-10-03 2016-09-29 19.000 36,936 -6,400 0.02% 701,784
2016-09-30 2016-09-28 18.750 43,336 +3,200 0.02% 812,550
2016-09-26 2016-09-22 18.750 40,136 +1,600 0.02% 752,550
2016-09-19 2016-09-14 20.500 38,536 -800 0.02% 789,988
2016-09-15 2016-09-13 19.500 39,336 -1,056 0.02% 767,052
2016-09-13 2016-09-09 20.000 40,392 -1,280 0.02% 807,840
2016-09-12 2016-09-08 20.250 41,672 +12,800 0.02% 843,858
2016-08-31 2016-08-29 22.500 28,872 -1,600 0.01% 649,620
2016-08-18 2016-08-16 24.000 30,472 +800 0.01% 731,328
2016-08-12 2016-08-10 26.500 29,672 -2,400 0.01% 786,308
2016-08-11 2016-08-09 22.500 32,072 +800 0.01% 721,620
2016-08-10 2016-08-08 22.500 31,272 +800 0.01% 703,620
2016-08-09 2016-08-05 22.250 30,472 +2,400 0.01% 678,002
2016-08-08 2016-08-04 24.250 28,072 +1,600 0.01% 680,746
2016-08-04 2016-08-01 26.750 26,472 -800 0.01% 708,126
2016-08-03 2016-07-29 25.750 27,272 -25,056 0.01% 702,254
2016-08-01 2016-07-28 25.000 52,328 -6,442 0.03% 1,308,200
2016-07-28 2016-07-26 25.000 58,770 -1,056 0.04% 1,469,250
2016-07-26 2016-07-22 23.750 59,826 -4,800 0.04% 1,420,868
2016-07-25 2016-07-21 21.250 64,626 -1,600 0.04% 1,373,302
2016-07-21 2016-07-19 20.250 66,226 -1,373 0.04% 1,341,076
2016-07-11 2016-07-07 20.750 67,599 -3,456 0.04% 1,402,679
2016-07-04 2016-06-29 21.000 71,055 -2,822 0.05% 1,492,155
2016-06-29 2016-06-27 20.250 73,877 +2,400 0.05% 1,496,009
2016-06-27 2016-06-23 20.250 71,477 +1,600 0.05% 1,447,409
2016-06-21 2016-06-17 21.500 69,877 +800 0.05% 1,502,356
2016-06-13 2016-06-08 21.500 69,077 -3,200 0.05% 1,485,156
2016-06-01 2016-05-30 21.250 72,277 +5,600 0.05% 1,535,886
2016-05-31 2016-05-27 23.250 66,677 -6,976 0.04% 1,550,240
2016-05-30 2016-05-26 22.750 73,653 -2,785 0.05% 1,675,606
2016-05-27 2016-05-25 22.500 76,438 -4,000 0.05% 1,719,855
2016-05-20 2016-05-18 21.250 80,438 +800 0.05% 1,709,308
2016-05-19 2016-05-17 21.500 79,638 +800 0.05% 1,712,217
2016-05-18 2016-05-16 22.000 78,838 -3,210 0.05% 1,734,436
2016-05-17 2016-05-13 19.250 82,048 -1,600 0.05% 1,579,424
2016-05-13 2016-05-11 19.500 83,648 -163 0.05% 1,631,136
2016-05-12 2016-05-10 20.250 83,811 -8,634 0.05% 1,697,173
2016-05-11 2016-05-09 17.000 92,445 +2,400 0.06% 1,571,565
2016-05-09 2016-05-05 17.000 90,045 -781 0.06% 1,530,765
2016-04-29 2016-04-27 17.500 90,826 -821 0.06% 1,589,455
2016-04-27 2016-04-25 17.500 91,647 -8,000 0.06% 1,603,822
2016-04-25 2016-04-21 16.250 99,647 -1,600 0.06% 1,619,264
2016-04-22 2016-04-20 16.250 101,247 -800 0.07% 1,645,264
2016-04-21 2016-04-19 16.000 102,047 +2,400 0.07% 1,632,752
2016-04-19 2016-04-15 16.250 99,647 -2,400 0.06% 1,619,264
2016-04-18 2016-04-14 16.750 102,047 -5,600 0.07% 1,709,287
2016-04-15 2016-04-13 16.500 107,647 -4,000 0.07% 1,776,176
2016-04-14 2016-04-12 14.500 111,647 +12,000 0.07% 1,618,881
2016-04-13 2016-04-11 16.250 99,647 +4,000 0.06% 1,619,264
2016-04-12 2016-04-08 17.000 95,647 -1,600 0.06% 1,625,999
2016-04-11 2016-04-07 17.000 97,247 -800 0.06% 1,653,199
2016-04-08 2016-04-06 17.250 98,047 +2,400 0.06% 1,691,311
2016-04-07 2016-04-05 16.750 95,647 -1,600 0.06% 1,602,087
2016-04-06 2016-04-01 14.000 97,247 -5,600 0.06% 1,361,458
2016-04-05 2016-03-31 14.250 102,847 -800 0.07% 1,465,570
2016-04-01 2016-03-30 13.750 103,647 +800 0.07% 1,425,146
2016-03-31 2016-03-29 13.500 102,847 -9,629 0.07% 1,388,434
2016-03-17 2016-03-15 12.750 112,476 -25,873 0.07% 1,434,069
2016-03-14 2016-03-10 11.250 138,349 -4,000 0.09% 1,556,426
2016-03-11 2016-03-09 10.750 142,349 -4,000 0.09% 1,530,252
2016-03-03 2016-03-01 9.875 146,349 -230 0.10% 1,445,196
2016-02-29 2016-02-25 9.875 146,579 -4,000 0.10% 1,447,468
2016-02-19 2016-02-17 10.000 150,579 -4,000 0.10% 1,505,790
2016-02-18 2016-02-16 9.750 154,579 -190 0.10% 1,507,145
2016-02-17 2016-02-15 10.000 154,769 -1,600 0.10% 1,547,690
2016-02-16 2016-02-12 9.500 156,369 -1,600 0.10% 1,485,506
2016-02-15 2016-02-11 9.250 157,969 -1,600 0.10% 1,461,213
2016-02-12 2016-02-05 9.500 159,569 +1,600 0.10% 1,515,906
2016-02-11 2016-02-04 9.625 157,969 -1,600 0.10% 1,520,452
2016-02-04 2016-02-02 8.750 159,569 +2,400 0.10% 1,396,229
2016-02-02 2016-01-29 8.750 157,169 -2,400 0.10% 1,375,229
2016-02-01 2016-01-28 8.250 159,569 +800 0.10% 1,316,444
2016-01-29 2016-01-27 8.250 158,769 +1,600 0.10% 1,309,844
2016-01-26 2016-01-22 9.000 157,169 -8,000 0.10% 1,414,521
2016-01-25 2016-01-21 8.625 165,169 +3,200 0.11% 1,424,583
2016-01-22 2016-01-20 9.250 161,969 +9,600 0.11% 1,498,213
2016-01-21 2016-01-19 11.250 152,369 -800 0.10% 1,714,151
2016-01-20 2016-01-18 10.500 153,169 -800 0.10% 1,608,274
2016-01-19 2016-01-15 10.750 153,969 +2,400 0.10% 1,655,167
2016-01-11 2016-01-07 10.000 151,569 -800 0.10% 1,515,690
2016-01-06 2016-01-04 10.875 152,369 -3,200 0.10% 1,657,013
2016-01-04 2015-12-29 11.250 155,569 -5 0.10% 1,750,151
2015-12-30 2015-12-28 11.000 155,574 -800 0.10% 1,711,314
2015-12-29 2015-12-24 11.375 156,374 -5,600 0.10% 1,778,754
2015-12-28 2015-12-22 10.750 161,974 +800 0.11% 1,741,220
2015-12-21 2015-12-17 11.875 161,174 -3,200 0.11% 1,913,941
2015-12-18 2015-12-16 11.250 164,374 -5,600 0.11% 1,849,208
2015-12-15 2015-12-11 10.125 169,974 -8,000 0.11% 1,720,987
2015-12-14 2015-12-10 10.125 177,974 -22,400 0.12% 1,801,987
2015-12-11 2015-12-09 8.625 200,374 -4,800 0.13% 1,728,226
2015-12-09 2015-12-07 8.750 205,174 +4,800 0.13% 1,795,272
2015-12-07 2015-12-03 9.125 200,374 +5,767 0.13% 1,828,413
2015-12-04 2015-12-02 10.000 194,607 -5,600 0.13% 1,946,070
2015-12-03 2015-12-01 10.000 200,207 -1,600 0.13% 2,002,070
2015-12-01 2015-11-27 9.125 201,807 -800 0.13% 1,841,489
2015-11-30 2015-11-26 9.250 202,607 -2,400 0.13% 1,874,115
2015-11-27 2015-11-25 9.375 205,007 +3,200 0.13% 1,921,941
2015-11-25 2015-11-23 8.875 201,807 -1,600 0.13% 1,791,037
2015-11-24 2015-11-20 9.125 203,407 -6,400 0.13% 1,856,089
2015-11-23 2015-11-19 9.500 209,807 +4,800 0.14% 1,993,166
2015-11-20 2015-11-18 9.750 205,007 -11,200 0.13% 1,998,818
2015-11-19 2015-11-17 10.125 216,207 +4,800 0.14% 2,189,096
2015-11-18 2015-11-16 7.625 211,407 +1,600 0.14% 1,611,978
2015-11-16 2015-11-12 8.500 209,807 +4,000 0.14% 1,783,360
2015-11-13 2015-11-11 8.625 205,807 +48,645 0.13% 1,775,085
2015-11-12 2015-11-10 8.625 157,162 +21,600 0.41% 1,355,522
2015-11-11 2015-11-09 9.000 135,562 +12,800 0.35% 1,220,058
2015-11-10 2015-11-06 11.250 122,762 +20,800 0.32% 1,381,072
2015-11-09 2015-11-05 13.750 101,962 +18,400 0.27% 1,401,978
2015-11-06 2015-11-04 13.000 83,562 -1,600 0.22% 1,086,306
2015-11-05 2015-11-03 15.250 85,162 +17,600 0.22% 1,298,720
2015-11-04 2015-11-02 17.500 67,562 +3,200 0.18% 1,182,335
2015-11-03 2015-10-30 21.750 64,362 +8,448 0.17% 1,399,874
2015-11-02 2015-10-29 23.750 55,914 -5,600 0.15% 1,327,958
2015-10-30 2015-10-28 23.000 61,514 -12,000 0.16% 1,414,822
2015-10-29 2015-10-27 19.750 73,514 +46,400 0.19% 1,451,902
2015-10-28 2015-10-26 30.250 27,114 -35 0.07% 820,198
2015-10-27 2015-10-23 22.250 27,149 +10,400 0.07% 604,065
2015-10-26 2015-10-22 15.438 16,749 -88 0.04% 258,563
2015-10-23 2015-10-20 15.438 16,837 -54,884 0.04% 259,921
2015-10-22 2015-10-19 15.500 71,721 -12,800 0.05% 1,111,676
2015-10-20 2015-10-16 14.375 84,521 -6,400 0.06% 1,214,989
2015-10-19 2015-10-15 11.625 90,921 +9,600 0.06% 1,056,957
2015-10-13 2015-10-09 14.562 81,321 -608 0.05% 1,184,237
2015-09-30 2015-09-25 12.812 81,929 -3,801 0.05% 1,049,715
2015-09-29 2015-09-24 12.438 85,730 -26,612 0.06% 1,066,267
2015-09-24 2015-09-22 11.250 112,342 -3,200 0.07% 1,263,848
2015-09-22 2015-09-18 9.688 115,542 -13,760 0.08% 1,119,313
2015-09-18 2015-09-16 9.188 129,302 -3,200 0.08% 1,187,962
2015-09-16 2015-09-14 8.250 132,502 -1,280 0.15% 1,093,142
2015-09-02 2015-08-31 7.875 133,782 +2,052 0.53% 1,053,533
2015-08-28 2015-08-26 5.500 131,730 -64 0.52% 724,515
2015-08-17 2015-08-13 8.125 131,794 +3,200 0.52% 1,070,826
2015-08-14 2015-08-12 8.000 128,594 -3,200 0.51% 1,028,752
2015-08-12 2015-08-10 8.375 131,794 -2,336 0.52% 1,103,775
2015-08-11 2015-08-07 9.000 134,130 -1,280 0.53% 1,207,170
2015-08-10 2015-08-06 8.562 135,410 -9,600 0.53% 1,159,448
2015-08-07 2015-08-05 8.312 145,010 -6,493 0.57% 1,205,396
2015-08-06 2015-08-04 7.312 151,503 -10,339 0.60% 1,107,866
2015-07-29 2015-07-27 5.938 161,842 +3,200 0.64% 960,937
2015-07-27 2015-07-23 6.500 158,642 -9,600 0.63% 1,031,173
2015-07-23 2015-07-21 4.938 168,242 -18,560 0.66% 830,695
2015-07-15 2015-07-13 3.812 186,802 -3,200 0.74% 712,183
2015-07-14 2015-07-10 3.938 190,002 -3,200 0.75% 748,133
2015-07-13 2015-07-09 3.625 193,202 -3,398 0.76% 700,357
2015-07-10 2015-07-08 3.125 196,600 -9,600 0.78% 614,375
2015-07-09 2015-07-07 3.500 206,200 +22,400 0.81% 721,700
2015-07-08 2015-07-06 3.812 183,800 -640 0.73% 700,738
2015-07-07 2015-07-03 5.562 184,440 +1,497 0.73% 1,025,948
2015-07-06 2015-07-02 6.125 182,943 +640 0.72% 1,120,526
2015-07-02 2015-06-29 6.125 182,303 -3,200 0.72% 1,116,606
2015-06-30 2015-06-26 6.438 185,503 -5,120 0.73% 1,194,176
2015-06-29 2015-06-25 5.875 190,623 +1,280 0.75% 1,119,910
2015-06-25 2015-06-23 5.750 189,343 +2,560 0.75% 1,088,722
2015-06-23 2015-06-19 6.062 186,783 -7,680 0.74% 1,132,372
2015-06-19 2015-06-17 6.469 194,463 +7,623 0.77% 1,257,933
2015-06-18 2015-06-16 6.563 186,840 +3,200 0.74% 1,226,138
2015-06-17 2015-06-15 6.781 183,640 -1,920 0.73% 1,245,309
2015-06-16 2015-06-12 6.563 185,560 +8,966 0.73% 1,217,738
2015-06-15 2015-06-11 6.688 176,594 +3,200 0.70% 1,180,972
2015-06-12 2015-06-10 6.906 173,394 +1,280 0.69% 1,197,502
2015-06-11 2015-06-09 7.031 172,114 -5,120 0.68% 1,210,177
2015-06-10 2015-06-08 7.750 177,234 +1,836 0.70% 1,373,564
2015-06-09 2015-06-05 7.969 175,398 +10,880 0.69% 1,397,703
2015-06-08 2015-06-04 8.438 164,518 -6,400 0.65% 1,388,121
2015-06-05 2015-06-03 8.594 170,918 -10,241 0.68% 1,468,827
2015-06-04 2015-06-02 8.750 181,159 +23,917 0.72% 1,585,141
2015-06-03 2015-06-01 8.906 157,242 +16,640 0.62% 1,400,437
2015-06-02 2015-05-29 8.750 140,602 -15,709 0.56% 1,230,268
2015-06-01 2015-05-28 8.438 156,311 -25,267 0.62% 1,318,874
2015-05-29 2015-05-27 7.719 181,578 +31,577 0.72% 1,401,555
2015-05-28 2015-05-26 7.344 150,001 -2,560 0.59% 1,101,570
2015-05-27 2015-05-22 7.031 152,561 +7,680 0.60% 1,072,695
2015-05-26 2015-05-21 7.969 144,881 -32,128 0.57% 1,154,520
2015-05-22 2015-05-20 6.469 177,009 -7,232 0.70% 1,145,027
2015-05-21 2015-05-19 6.375 184,241 +17,280 0.73% 1,174,536
2015-05-20 2015-05-18 6.563 166,961 -6,182 0.66% 1,095,682
2015-05-18 2015-05-14 5.344 173,143 -1,920 0.68% 925,233
2015-05-15 2015-05-13 5.406 175,063 -3,840 0.69% 946,434
2015-05-14 2015-05-12 5.125 178,903 +9,600 0.71% 916,878
2015-05-12 2015-05-08 5.375 169,303 -5,024 0.67% 910,004
2015-05-11 2015-05-07 5.406 174,327 +18,672 0.69% 942,455
2015-05-07 2015-05-05 5.438 155,655 -11,520 0.61% 846,374
2015-05-06 2015-05-04 5.688 167,175 +31,360 0.66% 950,808
2015-05-05 2015-04-30 6.625 135,815 -35,840 0.54% 899,774
2015-05-04 2015-04-29 7.188 171,655 +1,523 0.68% 1,233,770
2015-04-30 2015-04-28 5.531 170,132 +5,120 0.67% 941,043
2015-04-29 2015-04-27 5.250 165,012 +6,400 0.65% 866,313
2015-04-28 2015-04-24 5.313 158,612 +3,200 0.63% 842,626
2015-04-27 2015-04-23 5.438 155,412 -12,800 0.61% 845,053
2015-04-24 2015-04-22 5.094 168,212 +13,440 0.66% 856,830
2015-04-23 2015-04-21 4.969 154,772 -640 0.61% 769,023
2015-04-22 2015-04-20 4.875 155,412 -4,944 0.61% 757,634
2015-04-21 2015-04-17 5.594 160,356 -12,800 0.63% 896,991
2015-04-20 2015-04-16 5.781 173,156 -39,968 0.68% 1,001,058
2015-04-17 2015-04-15 5.438 213,124 +31,808 0.84% 1,158,862
2015-04-15 2015-04-13 4.750 181,316 -14,724 0.86% 861,251
2015-04-13 2015-04-09 4.313 196,040 +17,533 0.93% 845,423
2015-04-10 2015-04-08 4.281 178,507 +3,840 0.85% 764,233
2015-04-09 2015-04-02 4.031 174,667 +5,120 0.83% 704,126
2015-03-31 2015-03-27 4.000 169,547 +3,200 0.80% 678,188
2015-03-30 2015-03-26 4.125 166,347 -48,000 0.79% 686,181
2015-03-27 2015-03-25 4.344 214,347 +18,134 1.02% 931,070
2015-03-25 2015-03-23 4.688 196,213 -6,400 0.93% 919,748
2015-03-23 2015-03-19 4.656 202,613 +3,200 0.96% 943,417
2015-03-20 2015-03-18 4.719 199,413 +3,200 0.95% 940,980
2015-03-19 2015-03-17 4.844 196,213 -4,480 0.93% 950,407
2015-03-18 2015-03-16 4.813 200,693 +5,760 0.95% 965,835
2015-03-17 2015-03-13 4.813 194,933 +3,741 0.92% 938,115
2015-03-13 2015-03-11 4.781 191,192 -4,682 0.91% 914,137
2015-03-12 2015-03-10 4.688 195,874 -6,400 0.93% 918,159
2015-03-11 2015-03-09 4.594 202,274 +2,560 0.96% 929,196
2015-03-10 2015-03-06 4.656 199,714 +640 0.95% 929,918
2015-03-06 2015-03-04 4.875 199,074 -2,560 0.94% 970,486
2015-03-05 2015-03-03 4.875 201,634 +2,560 0.96% 982,966
2015-03-04 2015-03-02 4.844 199,074 +1,920 0.94% 964,265
2015-02-25 2015-02-23 5.781 197,154 -9,600 0.93% 1,139,797
2015-02-24 2015-02-18 5.250 206,754 -1,827 0.98% 1,085,459
2015-02-23 2015-02-16 5.031 208,581 -1,301 0.99% 1,049,423
2015-02-17 2015-02-13 4.594 209,882 +2,560 1.00% 964,145
2015-02-16 2015-02-12 4.781 207,322 -3,200 0.98% 991,258
2015-02-13 2015-02-11 4.531 210,522 +17,280 1.00% 953,928
2015-02-11 2015-02-09 4.531 193,242 +9,600 0.92% 875,628
2015-02-10 2015-02-06 5.156 183,642 +3,200 0.87% 946,904
2015-02-09 2015-02-05 5.125 180,442 +23,680 0.86% 924,765
2015-02-06 2015-02-04 5.688 156,762 +31,485 0.74% 891,584
2015-02-04 2015-02-02 7.594 125,277 -3 0.59% 951,322
2015-01-27 2015-01-23 7.813 125,280 -42,240 0.61% 978,750
2015-01-23 2015-01-21 8.125 167,520 -4,329 0.82% 1,361,100
2015-01-22 2015-01-20 8.906 171,849 -11,444 0.84% 1,530,530
2015-01-21 2015-01-19 6.375 183,293 -672 0.90% 1,168,493
2015-01-20 2015-01-16 6.375 183,965 -8,367 0.90% 1,172,777
2015-01-19 2015-01-15 6.313 192,332 -423 0.94% 1,214,096
2015-01-16 2015-01-14 6.219 192,755 -7,920 0.94% 1,198,695
2015-01-15 2015-01-13 6.875 200,675 +1,056 0.98% 1,379,641
2015-01-14 2015-01-12 6.250 199,619 -633 0.98% 1,247,619
2015-01-12 2015-01-08 6.875 200,252 +10,348 0.98% 1,376,733
2015-01-09 2015-01-07 6.563 189,904 +11,088 0.93% 1,246,245
2015-01-08 2015-01-06 7.188 178,816 +951 0.87% 1,285,240
2015-01-07 2015-01-05 6.875 177,865 +1,056 0.87% 1,222,822
2015-01-06 2015-01-02 7.188 176,809 +3,590 0.86% 1,270,815
2015-01-05 2014-12-31 7.813 173,219 -4,224 0.85% 1,353,273
2014-12-29 2014-12-22 6.875 177,443 -1,267 0.87% 1,219,921
2014-12-23 2014-12-19 7.500 178,710 -1,162 0.92% 1,340,325
2014-12-22 2014-12-18 7.188 179,872 -316 0.92% 1,292,830
2014-12-19 2014-12-17 7.813 180,188 -1,690 0.93% 1,407,719
2014-12-18 2014-12-16 7.813 181,878 -1,056 0.93% 1,420,922
2014-12-16 2014-12-12 7.188 182,934 -1,056 0.94% 1,314,838
2014-12-15 2014-12-11 7.188 183,990 -2,112 0.94% 1,322,428
2014-12-12 2014-12-10 6.563 186,102 -950 0.96% 1,221,294
2014-12-11 2014-12-09 6.250 187,052 +4,118 1.15% 1,169,075
2014-12-10 2014-12-08 6.563 182,934 -8,026 1.13% 1,200,504
2014-12-09 2014-12-05 7.188 190,960 -2,534 1.18% 1,372,525
2014-12-08 2014-12-04 7.813 193,494 +3,696 1.19% 1,511,672
2014-12-05 2014-12-03 8.438 189,798 -739 1.17% 1,601,421
2014-12-04 2014-12-02 8.438 190,537 +14,361 1.17% 1,607,656
2014-12-03 2014-12-01 9.688 176,176 -20,697 1.09% 1,706,705
2014-12-02 2014-11-28 9.688 196,873 +1,901 1.21% 1,907,207
2014-12-01 2014-11-27 10.000 194,972 +1,897 1.20% 1,949,720
2014-11-28 2014-11-26 10.313 193,075 -1,162 1.19% 1,991,086
2014-11-27 2014-11-25 10.313 194,237 +10,071 1.20% 2,003,069
2014-11-26 2014-11-24 10.625 184,166 +24,499 1.13% 1,956,764
2014-11-25 2014-11-21 11.563 159,667 +11,088 0.98% 1,846,150
2014-11-24 2014-11-20 11.875 148,579 +14,256 0.92% 1,764,376
2014-11-21 2014-11-19 12.813 134,323 +12,672 0.83% 1,721,013
2014-11-19 2014-11-17 14.063 121,651 -4,119 0.75% 1,710,717
2014-11-18 2014-11-14 14.063 125,770 +2,957 0.77% 1,768,641
2014-11-17 2014-11-13 14.375 122,813 -3,379 0.76% 1,765,437
2014-11-14 2014-11-12 14.375 126,192 -106 0.78% 1,814,010
2014-11-13 2014-11-11 13.125 126,298 +2,112 0.78% 1,657,661
2014-11-12 2014-11-10 13.750 124,186 -739 0.77% 1,707,558
2014-11-10 2014-11-06 14.063 124,925 -15 0.77% 1,756,758
2014-11-07 2014-11-05 13.438 124,940 +317 0.77% 1,678,881
2014-11-06 2014-11-04 13.750 124,623 -6,336 0.77% 1,713,566
2014-11-05 2014-11-03 14.063 130,959 +8,659 0.81% 1,841,611
2014-11-04 2014-10-31 14.063 122,300 +2,640 0.75% 1,719,844
2014-11-03 2014-10-30 15.000 119,660 +1,056 0.74% 1,794,900
2014-10-31 2014-10-29 15.313 118,604 +634 0.73% 1,816,124
2014-10-30 2014-10-28 15.938 117,970 -1,479 0.73% 1,880,147
2014-10-29 2014-10-27 15.938 119,449 -2 0.74% 1,903,718
2014-10-28 2014-10-24 15.625 119,451 -10,244 0.74% 1,866,422
2014-10-27 2014-10-23 13.438 129,695 -1,478 0.80% 1,742,777
2014-10-24 2014-10-22 13.125 131,173 -3,802 0.81% 1,721,646
2014-10-23 2014-10-21 13.438 134,975 +6,442 0.83% 1,813,727
2014-10-22 2014-10-20 13.750 128,533 +3,590 0.79% 1,767,329
2014-10-21 2014-10-17 14.063 124,943 +1,268 0.77% 1,757,011
2014-10-17 2014-10-15 14.375 123,675 +3,062 0.76% 1,777,828
2014-10-15 2014-10-13 15.625 120,613 +739 0.74% 1,884,578
2014-10-14 2014-10-10 15.625 119,874 +106 0.74% 1,873,031
2014-10-13 2014-10-09 15.938 119,768 +18,403 0.74% 1,908,803
2014-10-10 2014-10-08 16.250 101,365 +1,478 0.62% 1,647,181
2014-10-09 2014-10-07 16.250 99,887 +317 0.62% 1,623,164
2014-10-08 2014-10-06 16.250 99,570 -845 0.61% 1,618,013
2014-10-07 2014-10-03 15.313 100,415 -8,236 0.62% 1,537,605
2014-10-06 2014-09-30 15.313 108,651 +1,900 0.67% 1,663,718
2014-10-03 2014-09-29 14.375 106,751 +14,890 0.66% 1,534,546
2014-09-30 2014-09-26 20.000 91,861 +3,802 0.57% 1,837,220
2014-09-29 2014-09-25 20.313 88,059 +11,193 0.54% 1,788,698
2014-09-26 2014-09-24 23.750 76,866 +20,487 0.47% 1,825,568
2014-09-24 2014-09-22 24.688 56,379 +13,411 0.35% 1,391,857
2014-09-23 2014-09-19 25.313 42,968 +10,560 0.26% 1,087,628
2014-09-22 2014-09-18 38.125 32,408 +21,665 0.20% 1,235,555
2014-09-19 2014-09-17 34.375 10,743 +2,852 0.73% 369,291
2014-09-18 2014-09-16 65.313 7,891 -2,414 0.53% 515,381
2014-09-03 2014-09-01 26.563 10,305 -12,366 0.70% 273,727
2014-09-01 2014-08-28 26.989 22,671 +1,373 0.14% 611,859
2014-08-28 2014-08-26 30.682 21,298 +634 0.13% 653,461
2014-08-20 2014-08-18 25.568 20,664 +845 0.13% 528,341
2014-08-05 2014-08-01 32.670 19,819 -10 0.12% 647,496
2014-07-31 2014-07-29 32.670 19,829 +950 0.12% 647,822
2014-07-30 2014-07-28 32.670 18,879 +3,485 0.33% 616,786
2014-07-28 2014-07-24 32.386 15,394 -1,901 0.27% 498,556
2014-07-25 2014-07-23 31.250 17,295 +1,690 0.31% 540,469
2014-07-24 2014-07-22 33.381 15,605 +1,024 0.28% 520,906
2014-07-23 2014-07-21 31.250 14,581 -9,208 0.26% 455,656
2014-07-22 2014-07-18 39.063 23,789 -1,542 0.42% 929,258
2014-07-21 2014-07-17 38.352 25,331 +1,161 0.45% 971,501
2014-07-18 2014-07-16 33.949 24,170 -739 0.43% 820,544
2014-07-17 2014-07-15 33.949 24,909 -2,429 0.44% 845,632
2014-07-16 2014-07-14 33.665 27,338 -1,900 0.48% 920,328
2014-07-15 2014-07-11 32.813 29,238 +739 0.52% 959,372
2014-07-14 2014-07-10 30.824 28,499 -42 0.50% 878,449
2014-06-30 2014-06-26 32.813 28,541 +2,956 0.50% 936,502
2014-06-27 2014-06-25 32.528 25,585 -316 0.45% 832,239
2014-06-26 2014-06-24 30.966 25,901 +528 0.46% 802,048
2014-06-25 2014-06-23 35.227 25,373 -740 0.45% 893,822
2014-06-23 2014-06-19 32.528 26,113 -815 0.46% 849,414
2014-06-20 2014-06-18 33.665 26,928 -655 0.48% 906,525
2014-06-19 2014-06-17 33.665 27,583 +3,696 0.49% 928,575
2014-06-18 2014-06-16 30.682 23,887 -602 0.42% 732,897
2014-06-17 2014-06-13 25.284 24,489 +1,479 0.43% 619,182
2014-06-13 2014-06-11 24.432 23,010 -6,357 0.41% 562,176
2014-06-12 2014-06-10 18.182 29,367 -1,056 0.52% 533,945
2014-06-11 2014-06-09 16.761 30,423 -1,056 0.54% 509,931
2014-06-10 2014-06-06 16.335 31,479 -2,535 0.56% 514,217
2014-06-06 2014-06-04 17.472 34,014 -105 0.60% 594,279
2014-06-05 2014-06-03 17.898 34,119 +105 0.60% 610,653
2014-06-04 2014-05-30 18.040 34,014 +1,268 0.60% 613,605
2014-05-29 2014-05-27 17.898 32,746 +316 0.58% 586,079
2014-05-19 2014-05-15 17.614 32,430 -105 0.57% 571,210
2014-05-16 2014-05-14 17.898 32,535 +1,056 0.57% 582,303
2014-05-15 2014-05-13 18.182 31,479 +739 0.56% 572,345
2014-05-07 2014-05-02 18.750 30,740 -760 0.54% 576,375
2014-04-30 2014-04-28 18.892 31,500 -317 0.56% 595,099
2014-04-29 2014-04-25 20.028 31,817 -4,752 0.56% 637,244
2014-04-24 2014-04-22 18.750 36,569 -739 0.65% 685,669
2014-04-23 2014-04-17 19.176 37,308 +950 0.66% 715,423
2014-04-22 2014-04-16 18.892 36,358 +4,224 0.64% 686,877
2014-04-17 2014-04-15 19.886 32,134 +106 0.57% 639,028
2014-04-10 2014-04-08 22.159 32,028 -2,112 0.68% 709,711
2014-04-08 2014-04-04 22.585 34,140 -106 0.72% 771,060
2014-04-07 2014-04-03 22.585 34,246 -1,056 0.72% 773,454
2014-04-02 2014-03-31 23.295 35,302 +106 0.75% 822,376
2014-03-31 2014-03-27 21.591 35,196 -317 0.74% 759,914
2014-03-28 2014-03-26 23.580 35,513 +317 0.75% 837,380
2014-03-25 2014-03-21 23.864 35,196 -528 0.74% 839,905
2014-03-24 2014-03-20 23.295 35,724 +739 0.76% 832,207
2014-03-21 2014-03-19 23.438 34,985 +1,056 0.74% 819,961
2014-03-19 2014-03-17 23.295 33,929 +1,161 0.72% 790,391
2014-03-18 2014-03-14 25.568 32,768 +2,957 0.69% 837,818
2014-03-17 2014-03-13 27.699 29,811 +211 0.63% 825,731
2014-03-14 2014-03-12 27.841 29,600 -105 0.63% 824,091
2014-03-13 2014-03-11 27.273 29,705 -1,816 0.63% 810,136
2014-03-07 2014-03-05 27.841 31,521 +369 0.67% 877,573
2014-03-06 2014-03-04 28.409 31,152 -950 0.66% 885,000
2014-03-05 2014-03-03 28.835 32,102 -528 0.68% 925,668
2014-03-03 2014-02-27 29.403 32,630 +167 0.69% 959,433
2014-02-28 2014-02-26 29.261 32,463 -212 0.69% 949,912
2014-02-27 2014-02-25 28.977 32,675 -528 0.69% 946,832
2014-02-26 2014-02-24 30.114 33,203 +2,957 0.70% 999,863
2014-02-24 2014-02-20 30.256 30,246 -1,478 0.64% 915,113
2014-02-20 2014-02-18 28.977 31,724 +845 0.67% 919,275
2014-02-19 2014-02-17 30.540 30,879 -1,521 0.65% 943,038
2014-02-18 2014-02-14 34.801 32,400 +2,693 0.69% 1,127,557
2014-02-17 2014-02-13 26.847 29,707 -2,081 0.63% 797,532
2014-02-14 2014-02-12 26.563 31,788 -1,584 0.67% 844,369
2014-02-13 2014-02-11 26.989 33,372 +2,345 0.71% 900,665
2014-02-12 2014-02-10 26.136 31,027 +739 0.66% 810,933
2014-02-10 2014-02-06 25.710 30,288 +422 0.64% 778,711
2014-02-05 2014-01-30 25.568 29,866 -1,858 0.63% 763,619
2014-01-28 2014-01-24 26.847 31,724 -148 0.67% 851,681
2014-01-27 2014-01-23 27.415 31,872 -106 0.67% 873,764
2014-01-24 2014-01-22 26.563 31,978 +1,310 0.68% 849,416
2014-01-23 2014-01-21 26.989 30,668 -444 0.65% 827,688
2014-01-22 2014-01-20 26.705 31,112 -271,473 0.66% 830,832
2014-01-08 2014-01-06 32.670 302,585 +272,326 6.40% 9,885,589
2014-01-07 2014-01-03 31.250 30,259 -411 0.64% 945,594
2014-01-06 2014-01-02 32.670 30,670 -634 0.65% 1,002,003
2014-01-03 2013-12-31 35.511 31,304 +1,204 0.66% 1,111,648
2014-01-02 2013-12-27 29.830 30,100 -148 0.64% 897,869
2013-12-30 2013-12-24 31.250 30,248 -253 0.64% 945,250
2013-12-23 2013-12-19 28.409 30,501 +1,013 0.65% 866,506
2013-12-20 2013-12-18 31.250 29,488 +43 0.62% 921,500
2013-12-18 2013-12-16 31.250 29,445 -2,746 0.62% 920,156
2013-12-17 2013-12-13 31.250 32,191 +154 0.68% 1,005,969
2013-12-16 2013-12-12 32.670 32,037 -401 0.68% 1,046,663
2013-12-10 2013-12-06 35.511 32,438 +380 0.69% 1,151,918
2013-12-06 2013-12-04 36.932 32,058 +1,204 0.68% 1,183,960
2013-12-05 2013-12-03 36.932 30,854 +2,851 0.65% 1,139,494
2013-12-04 2013-12-02 36.932 28,003 -3,611 0.59% 1,034,202
2013-12-03 2013-11-29 38.352 31,614 -2,355 0.67% 1,212,469
2013-12-02 2013-11-28 41.193 33,969 -1,289 0.72% 1,399,291
2013-11-29 2013-11-27 42.614 35,258 +212 0.75% 1,502,472
2013-11-27 2013-11-25 41.193 35,046 +1,056 0.74% 1,443,656
2013-11-26 2013-11-22 42.614 33,990 +21 0.72% 1,448,438
2013-11-22 2013-11-20 41.193 33,969 -1,405 0.72% 1,399,291
2013-11-21 2013-11-19 41.193 35,374 +412 0.75% 1,457,168
2013-11-20 2013-11-18 44.034 34,962 -1,647 0.74% 1,539,520
2013-11-19 2013-11-15 41.193 36,609 -317 0.77% 1,508,041
2013-11-18 2013-11-14 42.614 36,926 +1,014 0.78% 1,573,551
2013-11-15 2013-11-13 42.614 35,912 +4,783 0.76% 1,530,341
2013-11-14 2013-11-12 41.193 31,129 -929 0.66% 1,282,303
2013-11-13 2013-11-11 42.614 32,058 +486 0.81% 1,366,108
2013-11-12 2013-11-08 42.614 31,572 +179 0.80% 1,345,398
2013-11-11 2013-11-07 41.193 31,393 +338 0.80% 1,293,178
2013-11-08 2013-11-06 42.614 31,055 -82 0.79% 1,323,366
2013-11-07 2013-11-05 41.193 31,137 +2,323 0.79% 1,282,632
2013-11-06 2013-11-04 44.034 28,814 +1,109 0.73% 1,268,798
2013-11-05 2013-11-01 46.875 27,705 -1,847 0.70% 1,298,672
2013-11-04 2013-10-31 42.614 29,552 -507 0.75% 1,259,318
2013-11-01 2013-10-30 44.034 30,059 +42 0.76% 1,323,621
2013-10-31 2013-10-29 42.614 30,017 +190 0.76% 1,279,134
2013-10-30 2013-10-28 44.034 29,827 +106 0.76% 1,313,405
2013-10-29 2013-10-25 44.034 29,721 -634 0.75% 1,308,737
2013-10-28 2013-10-24 41.193 30,355 -211 0.77% 1,250,419
2013-10-25 2013-10-23 41.193 30,566 -32 0.78% 1,259,111
2013-10-24 2013-10-22 44.034 30,598 -1,588 0.78% 1,347,355
2013-10-23 2013-10-21 42.614 32,186 +592 0.82% 1,371,563
2013-10-22 2013-10-18 42.614 31,594 -5,713 0.80% 1,346,335
2013-10-21 2013-10-17 41.193 37,307 -1,067 0.95% 1,536,794
2013-10-18 2013-10-16 44.034 38,374 -3,020 0.97% 1,689,764
2013-10-17 2013-10-15 45.455 41,394 +1,574 1.05% 1,881,545
2013-10-16 2013-10-11 42.614 39,820 -1,901 1.01% 1,696,875
2013-10-15 2013-10-10 44.034 41,721 +4,023 1.06% 1,837,146
2013-10-11 2013-10-09 42.614 37,698 -3,590 0.96% 1,606,449
2013-10-10 2013-10-08 34.091 41,288 +1,552 1.05% 1,407,545
2013-10-09 2013-10-07 35.511 39,736 +940 1.01% 1,411,080
2013-10-08 2013-10-04 35.511 38,796 -5,850 0.99% 1,377,699
2013-10-07 2013-10-03 34.091 44,646 +390 1.13% 1,522,023
2013-10-04 2013-10-02 32.670 44,256 -3,083 1.12% 1,445,864
2013-10-03 2013-09-30 34.091 47,339 +11,024 1.20% 1,613,830
2013-10-02 2013-09-27 34.091 36,315 +16,263 0.92% 1,238,011
2013-09-27 2013-09-25 71.023 20,052 -85 0.51% 1,424,148
2013-09-26 2013-09-24 80.966 20,137 +14,551 0.51% 1,630,411
2013-09-25 2013-09-23 85.227 5,586 -253 0.85% 476,080
2013-09-24 2013-09-19 89.489 5,839 -222 0.89% 522,524
2013-09-23 2013-09-18 82.386 6,061 -222 0.92% 499,344
2013-09-18 2013-09-16 89.489 6,283 +253 0.96% 562,257
2013-09-17 2013-09-13 89.489 6,030 +983 0.92% 539,616
2013-09-16 2013-09-12 112.216 5,047 +2,745 0.77% 566,354
2013-09-13 2013-09-11 142.045 2,302 -179 0.35% 326,989
2013-09-12 2013-09-10 86.648 2,481 -412 0.38% 214,973
2013-09-11 2013-09-09 36.932 2,893 -233 0.44% 106,844
2013-09-10 2013-09-06 38.116 3,126 -15,310 0.48% 119,149
2013-09-09 2013-09-05 39.062 18,436 -1,141 0.47% 720,156
2013-09-03 2013-08-30 38.589 19,577 +254 0.50% 755,457
2013-08-29 2013-08-27 38.352 19,323 +1,140 0.49% 741,081
2013-08-27 2013-08-23 38.589 18,183 -127 0.46% 701,664
2013-08-26 2013-08-22 40.246 18,310 +254 0.47% 736,908
2013-08-23 2013-08-21 40.720 18,056 +317 0.46% 735,235
2013-08-22 2013-08-20 39.062 17,739 +126 0.45% 692,930
2013-08-21 2013-08-19 40.009 17,613 -697 0.45% 704,687
2013-08-13 2013-08-09 41.193 18,310 +127 0.47% 754,247
2013-08-12 2013-08-08 41.430 18,183 +1,077 0.46% 753,320
2013-08-09 2013-08-07 41.667 17,106 +1,014 0.43% 712,750
2013-08-06 2013-08-02 51.610 16,092 -127 0.41% 830,506
2013-08-05 2013-08-01 48.295 16,219 +64 0.41% 783,304
2013-08-01 2013-07-30 44.034 16,155 -127 0.41% 711,371
2013-07-25 2013-07-23 48.295 16,282 -64 0.41% 786,347
2013-07-22 2013-07-18 46.875 16,346 +1,389 0.42% 766,219
2013-07-17 2013-07-15 48.532 14,957 -380 0.38% 725,896
2013-07-16 2013-07-12 49.479 15,337 +190 0.39% 758,862
2013-07-15 2013-07-11 54.214 15,147 -127 0.38% 821,180
2013-07-11 2013-07-09 52.083 15,274 +191 0.39% 795,521
2013-07-10 2013-07-08 51.847 15,083 -9 0.38% 782,002
2013-07-09 2013-07-05 54.924 15,092 -1,331 0.38% 828,917
2013-07-08 2013-07-04 50.900 16,423 +824 0.42% 835,924
2013-07-05 2013-07-03 47.112 15,599 -64 0.40% 734,896
2013-07-04 2013-07-02 48.295 15,663 -823 0.40% 756,452
2013-07-02 2013-06-27 48.059 16,486 +190 0.42% 792,296
2013-06-28 2013-06-26 48.295 16,296 -190 0.41% 787,023
2013-06-27 2013-06-25 45.218 16,486 +63 0.42% 745,461
2013-06-26 2013-06-24 44.508 16,423 +634 0.42% 730,948
2013-06-25 2013-06-21 50.189 15,789 -127 0.40% 792,440
2013-06-24 2013-06-20 51.610 15,916 -380 0.40% 821,422
2013-06-21 2013-06-19 49.716 16,296 -5 0.41% 810,170
2013-06-19 2013-06-17 42.614 16,301 -507 0.61% 694,645
2013-06-18 2013-06-14 42.614 16,808 +63 0.63% 716,250
2013-06-17 2013-06-13 37.879 16,745 -253 0.63% 634,280
2013-06-14 2013-06-11 39.062 16,998 +298 0.64% 663,984
2013-06-13 2013-06-10 46.402 16,700 +3,865 0.63% 774,905
2013-06-11 2013-06-07 60.369 12,835 -191 0.48% 774,840
2013-06-10 2013-06-06 65.104 13,026 +1,078 0.49% 848,047
2013-06-07 2013-06-05 67.472 11,948 -64 0.45% 806,151
2013-06-06 2013-06-04 61.553 12,012 -126 0.45% 739,375
2013-06-05 2013-06-03 63.920 12,138 -172 0.45% 775,866
2013-06-04 2013-05-31 53.741 12,310 +640 0.46% 661,546
2013-06-03 2013-05-30 51.847 11,670 -823 0.44% 605,050
2013-05-30 2013-05-28 47.112 12,493 -127 0.47% 588,567
2013-05-28 2013-05-24 36.695 12,620 -1,901 0.47% 463,092
2013-05-22 2013-05-20 35.038 14,521 +254 0.54% 508,785
2013-05-20 2013-05-15 30.540 14,267 -190 0.53% 435,711
2013-05-15 2013-05-13 29.593 14,457 +316 0.54% 427,823
2013-05-14 2013-05-10 28.409 14,141 -380 0.53% 401,733
2013-05-09 2013-05-07 27.225 14,521 +1,267 0.54% 395,340
2013-05-06 2013-05-02 27.936 13,254 -70 0.50% 370,259
2013-05-03 2013-04-30 27.699 13,324 +443 0.50% 369,060
2013-05-02 2013-04-29 28.409 12,881 -12 0.48% 365,937
2013-04-26 2013-04-24 29.593 12,893 +1,901 0.48% 381,540
2013-04-25 2013-04-23 29.830 10,992 +1,267 0.41% 327,886
2013-04-24 2013-04-22 31.250 9,725 +127 0.36% 303,906
2013-04-15 2013-04-11 31.960 9,598 +1,267 0.36% 306,754
2013-04-03 2013-03-28 32.670 8,331 +317 0.59% 272,178
2013-04-02 2013-03-27 35.748 8,014 +950 0.57% 286,485
2013-03-28 2013-03-26 49.479 7,064 -583 0.50% 349,521
2013-03-27 2013-03-25 45.455 7,647 -5,639 0.55% 347,591
2013-03-18 2013-03-14 38.826 13,286 -976 0.95% 515,839
2013-03-13 2013-03-11 35.511 14,262 -316 1.02% 506,463
2013-03-08 2013-03-06 36.222 14,578 -254 1.04% 528,038
2013-03-06 2013-03-04 35.511 14,832 -38 1.06% 526,705
2013-02-14 2013-02-07 38.826 14,870 +63 1.06% 577,339
2013-02-08 2013-02-06 38.352 14,807 -126 1.06% 567,882
2013-02-06 2013-02-04 39.062 14,933 +63 1.06% 583,320
2013-02-05 2013-02-01 39.536 14,870 -127 1.06% 587,900
2013-01-28 2013-01-24 41.430 14,997 -88 1.07% 621,325
2013-01-25 2013-01-23 40.483 15,085 -26 1.08% 610,685
2013-01-15 2013-01-11 42.377 15,111 -7 1.08% 640,357
2013-01-14 2013-01-10 43.324 15,118 +253 1.08% 654,970
2013-01-09 2013-01-07 38.352 14,865 -25 1.27% 570,107
2013-01-04 2013-01-02 39.536 14,890 -40 1.27% 588,691
2012-12-20 2012-12-18 39.062 14,930 +253 1.28% 583,203
2012-12-14 2012-12-12 38.352 14,677 -114 1.25% 562,896
2012-12-05 2012-12-03 37.879 14,791 -289,495 1.26% 560,265
2012-11-21 2012-11-19 47.348 304,286 +289,072 25.99% 14,407,481
2012-11-20 2012-11-16 47.348 15,214 -127 1.30% 720,360
2012-11-16 2012-11-14 47.348 15,341 -95 1.31% 726,373
2012-11-09 2012-11-07 47.348 15,436 -127 1.32% 730,871
2012-11-08 2012-11-06 47.348 15,563 +95 1.33% 736,884
2012-11-06 2012-11-02 47.348 15,468 -126 1.32% 732,386
2012-10-29 2012-10-25 47.348 15,594 +215 1.33% 738,352
2012-10-25 2012-10-22 52.083 15,379 +291 1.31% 800,990
2012-10-24 2012-10-19 52.083 15,088 -266 1.29% 785,833
2012-10-22 2012-10-18 52.083 15,354 +837 1.31% 799,688
2012-10-19 2012-10-17 52.083 14,517 -602 1.24% 756,094
2012-10-18 2012-10-16 52.083 15,119 -306 1.29% 787,448
2012-10-17 2012-10-15 52.083 15,425 +474 1.32% 803,385
2012-10-16 2012-10-12 66.288 14,951 +31 1.28% 991,070
2012-10-15 2012-10-11 61.553 14,920 +190 1.27% 918,371
2012-10-12 2012-10-10 61.553 14,730 +45 1.26% 906,676
2012-10-11 2012-10-09 66.288 14,685 -45 1.25% 973,438
2012-10-10 2012-10-08 66.288 14,730 +691 1.26% 976,420
2012-10-09 2012-10-05 71.023 14,039 +317 1.20% 997,088
2012-10-08 2012-10-04 71.023 13,722 +278 1.17% 974,574
2012-10-04 2012-09-28 71.023 13,444 +45 1.15% 954,830
2012-10-03 2012-09-27 66.288 13,399 +63 1.14% 888,191
2012-09-28 2012-09-26 66.288 13,336 -507 1.14% 884,015
2012-09-27 2012-09-25 75.758 13,843 +2,991 1.18% 1,048,712
2012-09-26 2012-09-24 85.227 10,852 +424 0.93% 924,886
2012-09-25 2012-09-21 89.962 10,428 -202 0.89% 938,125
2012-09-24 2012-09-20 85.227 10,630 +1,780 0.91% 905,966
2012-09-21 2012-09-19 104.167 8,850 -1,407 0.76% 921,875
2012-09-20 2012-09-18 89.962 10,257 -2 0.88% 922,741
2012-09-18 2012-09-14 85.227 10,259 +101 0.88% 874,347
2012-09-17 2012-09-13 89.962 10,158 +376 0.87% 913,835
2012-09-14 2012-09-12 89.962 9,782 +184 0.84% 880,009
2012-09-12 2012-09-10 85.227 9,598 -25 0.82% 818,011
2012-09-11 2012-09-07 85.227 9,623 +139 0.82% 820,142
2012-08-31 2012-08-29 89.962 9,484 +209 1.11% 853,201
2012-08-27 2012-08-23 89.962 9,275 +634 1.09% 834,399
2012-08-24 2012-08-22 89.962 8,641 +735 1.01% 777,363
2012-08-21 2012-08-17 94.697 7,906 -5 0.93% 748,674
2012-08-17 2012-08-15 94.697 7,911 -51 0.93% 749,148
2012-08-14 2012-08-10 85.227 7,962 -146 0.93% 678,580
2012-08-08 2012-08-06 89.962 8,108 -253 0.95% 729,413
2012-08-07 2012-08-03 94.697 8,361 -76 0.98% 791,761
2012-08-06 2012-08-02 94.697 8,437 +19 0.99% 798,958
2012-07-31 2012-07-27 94.697 8,418 -507 0.99% 797,159
2012-07-30 2012-07-26 94.697 8,925 +748 1.05% 845,170
2012-07-25 2012-07-23 85.227 8,177 -83 0.96% 696,903
2012-07-24 2012-07-20 94.697 8,260 +2,471 0.97% 782,197
2012-07-23 2012-07-19 108.902 5,789 -836 0.68% 630,431
2012-07-20 2012-07-18 99.432 6,625 -1,476 0.78% 658,736
2012-07-19 2012-07-17 80.492 8,101 -64 0.95% 652,069
2012-07-18 2012-07-16 80.492 8,165 -785 0.96% 657,221
2012-07-17 2012-07-13 80.492 8,950 +253 1.05% 720,407
2012-07-16 2012-07-12 80.492 8,697 +102 1.02% 700,043
2012-07-13 2012-07-11 85.227 8,595 +677 1.01% 732,528
2012-07-12 2012-07-10 89.962 7,918 +58 0.93% 712,320
2012-07-11 2012-07-09 89.962 7,860 +44 0.92% 707,102
2012-07-09 2012-07-05 89.962 7,816 -209 0.92% 703,144
2012-07-06 2012-07-04 94.697 8,025 +3,003 0.94% 759,943
2012-07-05 2012-07-03 99.432 5,022 +215 0.59% 499,347
2012-07-03 2012-06-28 99.432 4,807 +13 0.56% 477,969
2012-06-29 2012-06-27 113.636 4,794 -1,356 0.56% 544,773
2012-06-28 2012-06-26 89.962 6,150 -25 0.72% 553,267
2012-06-27 2012-06-25 89.962 6,175 +1,413 0.72% 555,516
2012-06-25 2012-06-21 108.902 4,762 +108 0.56% 518,589
2012-06-22 2012-06-20 104.167 4,654 +6 0.55% 484,792
2012-06-21 2012-06-19 113.636 4,648 +881 0.54% 528,182
2012-06-20 2012-06-18 127.841 3,767 -742 0.44% 481,577
2012-06-19 2012-06-15 132.576 4,509 +501 0.53% 597,784
2012-06-18 2012-06-14 142.045 4,008 +101 0.47% 569,318
2012-06-15 2012-06-13 146.780 3,907 -146 0.46% 573,471
2012-06-14 2012-06-12 137.311 4,053 +49 0.47% 556,520
2012-06-13 2012-06-11 146.780 4,004 +387 0.47% 587,708
2012-06-12 2012-06-08 137.311 3,617 +1,571 0.42% 496,652
2012-06-11 2012-06-07 194.129 2,046 +304 0.24% 397,188
2012-06-08 2012-06-06 269.886 1,742 +76 0.20% 470,142
2012-06-07 2012-06-05 525.568 1,666 +1,096 0.20% 875,597
2012-06-05 2012-06-01 658.144 570 -6 0.20% 375,142
2012-06-01 2012-05-30 591.856 576 -35 0.20% 340,909
2012-05-31 2012-05-29 525.568 611 +25 0.21% 321,122
2012-05-30 2012-05-28 639.205 586 +57 0.21% 374,574
2012-05-29 2012-05-25 677.083 529 -380 0.19% 358,177
2012-05-28 2012-05-24 568.182 909 +374 0.32% 516,477
2012-05-25 2012-05-23 378.788 535 +6 0.19% 202,652
2012-05-24 2012-05-22 370.896 529 -1,061 0.19% 196,204
2012-05-16 2012-05-14 389.836 1,590 -217 0.19% 619,839
2012-05-15 2012-05-11 381.944 1,807 -7 0.21% 690,174
2012-05-04 2012-05-02 385.101 1,814 -19 0.21% 698,573
2012-05-03 2012-04-30 380.366 1,833 -22 0.21% 697,211
2012-05-02 2012-04-27 383.523 1,855 +19 0.22% 711,435
2012-04-20 2012-04-18 386.679 1,836 +190 0.22% 709,943
2012-04-11 2012-04-05 394.571 1,646 +19 0.19% 649,463
2012-04-02 2012-03-29 392.992 1,627 +57 0.19% 639,399
2012-03-29 2012-03-27 426.136 1,570 -9 0.18% 669,034
2012-03-28 2012-03-26 434.028 1,579 -76 0.18% 685,330
2012-03-27 2012-03-23 434.028 1,655 +19 0.19% 718,316
2012-03-26 2012-03-22 449.811 1,636 +133 0.19% 735,890
2012-03-19 2012-03-15 481.376 1,503 +76 0.68% 723,509
2012-03-16 2012-03-14 528.725 1,427 -14 0.65% 754,490
2012-03-15 2012-03-13 512.942 1,441 -58 0.65% 739,149
2012-03-14 2012-03-12 410.354 1,499 -19 0.68% 615,120
2012-03-13 2012-03-09 418.245 1,518 +19 0.69% 634,896
2012-03-08 2012-03-06 426.136 1,499 -63 0.68% 638,778
2012-03-02 2012-02-29 465.593 1,562 +19 0.71% 727,257
2012-03-01 2012-02-28 481.376 1,543 -3 0.70% 742,764
2012-02-29 2012-02-27 473.485 1,546 +19 0.70% 732,008
2012-02-28 2012-02-24 473.485 1,527 -19 0.69% 723,011
2012-02-27 2012-02-23 465.593 1,546 -10 0.70% 719,807
2012-02-24 2012-02-22 465.593 1,556 +36 0.71% 724,463
2012-02-23 2012-02-21 441.919 1,520 -64 0.69% 671,717
2012-02-22 2012-02-20 497.159 1,584 -39 0.72% 787,500
2012-02-16 2012-02-14 374.053 1,623 +38 0.74% 607,088
2012-02-14 2012-02-10 394.571 1,585 +19 0.72% 625,395
2012-02-10 2012-02-08 465.593 1,566 -25 0.71% 729,119
2012-02-09 2012-02-07 465.593 1,591 -9 0.72% 740,759
2012-02-08 2012-02-06 465.593 1,600 +19 0.73% 744,949
2012-02-03 2012-02-01 481.376 1,581 +58 0.72% 761,056
2012-02-01 2012-01-30 426.136 1,523 -13 0.69% 649,006
2012-01-30 2012-01-26 369.318 1,536 -50 0.70% 567,273
2012-01-27 2012-01-20 345.644 1,586 +12 0.72% 548,191
2012-01-26 2012-01-19 383.523 1,574 -31 0.71% 603,665
2012-01-20 2012-01-18 441.919 1,605 +25 0.73% 709,280
2012-01-19 2012-01-17 372.475 1,580 -96 0.72% 588,510
2012-01-18 2012-01-16 315.657 1,676 +44 0.76% 529,040
2012-01-16 2012-01-12 280.934 1,632 +19 0.74% 458,485
2012-01-13 2012-01-11 287.247 1,613 -7 0.73% 463,330
2012-01-12 2012-01-10 249.369 1,620 -32 0.74% 403,977
2012-01-10 2012-01-06 244.634 1,652 -76 0.75% 404,135
2012-01-09 2012-01-05 250.947 1,728 -5 0.78% 433,636
2012-01-06 2012-01-04 249.369 1,733 -43,990 0.79% 432,156
2011-12-20 2011-12-16 394.571 45,723 +43,894 20.77% 18,040,956
2011-11-28 2011-11-24 394.571 1,829 -61 0.83% 721,670
2011-11-24 2011-11-22 394.571 1,890 +9 0.86% 745,739
2011-11-23 2011-11-21 394.571 1,881 +7 0.85% 742,188
2011-11-11 2011-11-09 394.571 1,874 +5 0.85% 739,426
2011-11-10 2011-11-08 394.571 1,869 +11 0.85% 737,453
2011-11-09 2011-11-07 394.571 1,858 -66 0.84% 733,112
2011-11-02 2011-10-31 394.571 1,924 +25 0.87% 759,154
2011-11-01 2011-10-28 434.028 1,899 +8 0.86% 824,219
2011-10-31 2011-10-27 394.571 1,891 +23 0.86% 746,133
2011-10-27 2011-10-25 434.028 1,868 -30 0.85% 810,764
2011-10-26 2011-10-24 434.028 1,898 -4 0.86% 823,785
2011-10-25 2011-10-21 434.028 1,902 +55 0.86% 825,521
2011-10-24 2011-10-20 434.028 1,847 +43 0.84% 801,649
2011-10-21 2011-10-19 434.028 1,804 +25 0.82% 782,986
2011-10-20 2011-10-18 394.571 1,779 -33 0.81% 701,941
2011-10-18 2011-10-14 394.571 1,812 +33 0.82% 714,962
2011-10-17 2011-10-13 434.028 1,779 +38 0.81% 772,135
2011-10-14 2011-10-12 394.571 1,741 -12 0.79% 686,948
2011-10-11 2011-10-07 394.571 1,753 +25 0.80% 691,682
2011-10-07 2011-10-04 394.571 1,728 +25 0.78% 681,818
2011-10-04 2011-09-30 394.571 1,703 -61 0.77% 671,954
2011-09-28 2011-09-26 394.571 1,764 +13 0.80% 696,023
2011-09-26 2011-09-22 394.571 1,751 +142 0.80% 690,893
2011-09-22 2011-09-20 473.485 1,609 -8 0.73% 761,837
2011-09-20 2011-09-16 512.942 1,617 +47 0.73% 829,427
2011-09-19 2011-09-15 512.942 1,570 -3 0.71% 805,319
2011-09-14 2011-09-09 512.942 1,573 -56 0.71% 806,858
2011-09-12 2011-09-08 512.942 1,629 +12 0.74% 835,582
2011-09-09 2011-09-07 552.399 1,617 +30 0.73% 893,229
2011-09-07 2011-09-05 591.856 1,587 +20 0.72% 939,276
2011-09-06 2011-09-02 591.856 1,567 +127 0.71% 927,438
2011-09-05 2011-09-01 670.770 1,440 -11 0.65% 965,909
2011-09-02 2011-08-31 710.227 1,451 -50 0.66% 1,030,540
2011-08-31 2011-08-29 670.770 1,501 +9 0.68% 1,006,826
2011-08-26 2011-08-24 670.770 1,492 -5 0.68% 1,000,789
2011-08-25 2011-08-23 670.770 1,497 +26 0.68% 1,004,143
2011-08-24 2011-08-22 710.227 1,471 -7 0.67% 1,044,744
2011-08-17 2011-08-15 710.227 1,478 +25 0.67% 1,049,716
2011-08-16 2011-08-12 749.684 1,453 -3 0.66% 1,089,291
2011-08-12 2011-08-10 670.770 1,456 +4 0.66% 976,641
2011-08-11 2011-08-09 749.684 1,452 -52 0.66% 1,088,542
2011-08-10 2011-08-08 749.684 1,504 +3 0.68% 1,127,525
2011-08-08 2011-08-04 907.513 1,501 -23 0.68% 1,362,176
2011-08-05 2011-08-03 907.513 1,524 -144 0.69% 1,383,049
2011-08-04 2011-08-02 946.970 1,668 -57 0.76% 1,579,545
2011-08-03 2011-08-01 946.970 1,725 +55 0.78% 1,633,523
2011-08-02 2011-07-29 986.427 1,670 -19 0.76% 1,647,333
2011-08-01 2011-07-28 946.970 1,689 +4 0.77% 1,599,432
2011-07-29 2011-07-27 946.970 1,685 -33 0.77% 1,595,644
2011-07-28 2011-07-26 946.970 1,718 +1 0.78% 1,626,894
2011-07-27 2011-07-25 907.513 1,717 -76 0.78% 1,558,199
2011-07-26 2011-07-22 946.970 1,793 +63 0.81% 1,697,917
2011-07-25 2011-07-21 946.970 1,730 +31 0.79% 1,638,258
2011-07-22 2011-07-20 1025.884 1,699 -23 0.77% 1,742,977
2011-07-21 2011-07-19 1025.884 1,722 +40 0.78% 1,766,572
2011-07-20 2011-07-18 1025.884 1,682 -30 0.76% 1,725,537
2011-07-19 2011-07-15 946.970 1,712 -5 0.78% 1,621,212
2011-07-18 2011-07-14 907.513 1,717 +1 0.78% 1,558,199
2011-07-15 2011-07-13 907.513 1,716 -51 0.78% 1,557,292
2011-07-14 2011-07-12 828.598 1,767 +1 0.80% 1,464,134
2011-07-12 2011-07-08 868.056 1,766 -41 0.80% 1,532,986
2011-07-11 2011-07-07 789.141 1,807 -18 0.82% 1,425,979
2011-07-07 2011-07-05 789.141 1,825 -48 0.83% 1,440,183
2011-07-06 2011-07-04 789.141 1,873 +57 0.85% 1,478,062
2011-07-05 2011-06-30 789.141 1,816 +3 0.82% 1,433,081
2011-07-04 2011-06-29 828.598 1,813 -37 0.82% 1,502,249
2011-06-30 2011-06-28 828.598 1,850 +5 0.84% 1,532,907
2011-06-29 2011-06-27 828.598 1,845 -25 0.84% 1,528,764
2011-06-28 2011-06-24 828.598 1,870 +5 0.85% 1,549,479
2011-06-24 2011-06-22 710.227 1,865 -51 0.85% 1,324,574
2011-06-23 2011-06-21 749.684 1,916 -31 0.87% 1,436,395
2011-06-21 2011-06-17 670.770 1,947 -20 0.88% 1,305,990
2011-06-20 2011-06-16 670.770 1,967 +13 0.89% 1,319,405
2011-06-16 2011-06-14 710.227 1,954 +6 0.89% 1,387,784
2011-06-15 2011-06-13 710.227 1,948 -23 0.88% 1,383,523
2011-06-14 2011-06-10 710.227 1,971 +74 0.90% 1,399,858
2011-06-13 2011-06-09 749.684 1,897 +73 0.86% 1,422,151
2011-06-10 2011-06-08 789.141 1,824 +12 0.83% 1,439,394
2011-06-09 2011-06-07 789.141 1,812 +46 0.82% 1,429,924
2011-06-08 2011-06-03 868.056 1,766 -33 0.80% 1,532,986
2011-06-07 2011-06-02 868.056 1,799 +20 0.82% 1,561,632
2011-06-03 2011-06-01 868.056 1,779 -13 0.81% 1,544,271
2011-06-02 2011-05-31 907.513 1,792 +48 0.81% 1,626,263
2011-06-01 2011-05-30 868.056 1,744 +2 0.79% 1,513,889
2011-05-31 2011-05-27 907.513 1,742 +23 0.79% 1,580,887
2011-05-30 2011-05-26 828.598 1,719 +1 0.78% 1,424,361
2011-05-27 2011-05-25 868.056 1,718 +33 0.78% 1,491,319
2011-05-26 2011-05-24 946.970 1,685 -16 0.77% 1,595,644
2011-05-25 2011-05-23 907.513 1,701 +15 0.77% 1,543,679
2011-05-24 2011-05-20 907.513 1,686 -43 0.77% 1,530,066
2011-05-23 2011-05-19 946.970 1,729 -55 0.79% 1,637,311
2011-05-20 2011-05-18 868.056 1,784 +38 0.81% 1,548,611
2011-05-19 2011-05-17 946.970 1,746 -71 0.79% 1,653,409
2011-05-18 2011-05-16 868.056 1,817 +54 0.83% 1,577,257
2011-05-17 2011-05-13 946.970 1,763 +52 0.80% 1,669,508
2011-05-16 2011-05-12 986.427 1,711 -44 0.78% 1,687,776
2011-05-13 2011-05-11 986.427 1,755 +136 0.80% 1,731,179
2011-05-12 2011-05-09 1025.884 1,619 -35 0.74% 1,660,906
2011-05-11 2011-05-06 1065.341 1,654 +63 0.75% 1,762,074
2011-05-09 2011-05-05 1104.798 1,591 +66 0.72% 1,757,734
2011-05-06 2011-05-04 1025.884 1,525 +47 0.69% 1,564,473
2011-05-05 2011-05-03 1104.798 1,478 -66 0.67% 1,632,891
2011-05-04 2011-04-29 1183.712 1,544 -47 0.70% 1,827,652
2011-05-03 2011-04-28 1223.169 1,591 -190 0.72% 1,946,062
2011-04-29 2011-04-27 1104.798 1,781 +110 0.81% 1,967,645
2011-04-28 2011-04-26 1065.341 1,671 +748 0.76% 1,780,185
2011-04-27 2011-04-21 1854.482 923 +74 0.42% 1,711,687
2011-04-26 2011-04-20 1972.854 849 +15 0.39% 1,674,953
2011-04-21 2011-04-19 2130.682 834 +332 0.38% 1,776,989
2011-04-20 2011-04-18 2406.881 502 +24 1.82% 1,208,254
2011-04-19 2011-04-15 2525.253 478 -17 1.74% 1,207,071
2011-04-18 2011-04-14 2722.538 495 +54 1.80% 1,347,656
2011-04-15 2011-04-13 2406.881 441 -59 1.60% 1,061,435
2011-04-14 2011-04-12 2051.768 500 -2 1.82% 1,025,884
2011-04-13 2011-04-11 1933.396 502 +37 1.82% 970,565
2011-04-12 2011-04-08 1775.568 465 +152 1.69% 825,639
2011-04-11 2011-04-07 1775.568 313 +125 1.14% 555,753
2011-04-08 2011-04-06 1893.939 188 +15 0.68% 356,061
2011-04-07 2011-04-04 2367.424 173 -9 0.63% 409,564
2011-04-06 2011-04-01 2288.510 182 +26 0.66% 416,509
2011-04-04 2011-03-31 3274.937 156 +53 0.57% 510,890
2011-04-01 2011-03-30 3196.023 103 +3 0.37% 329,190
2011-03-31 2011-03-29 3551.136 100 +6 0.36% 355,114
2011-03-30 2011-03-28 3748.422 94 +28 0.34% 352,352
2011-03-29 2011-03-25 4695.391 66 +9 0.24% 309,896
2011-03-28 2011-03-24 4853.220 57 +15 0.21% 276,634
2011-03-25 2011-03-23 4734.848 42 -5 0.15% 198,864
2011-03-24 2011-03-22 4498.106 47 -10 0.17% 211,411
2011-03-23 2011-03-21 1775.568 57 +9 0.21% 101,207
2011-03-22 2011-03-18 1810.383 48 -270 0.17% 86,898
2011-03-21 2011-03-17 1671.123 318 -57 0.20% 531,417
2011-03-18 2011-03-16 1629.345 375 +60 0.24% 611,004
2011-03-17 2011-03-15 1698.975 315 +25 0.20% 535,177
2011-03-15 2011-03-11 1650.234 290 +15 0.19% 478,568
2011-03-14 2011-03-10 1775.568 275 -10 0.18% 488,281
2011-03-11 2011-03-09 1810.383 285 -44 0.18% 515,959
2011-03-10 2011-03-08 1733.790 329 +50 0.21% 570,417
2011-03-09 2011-03-07 1517.937 279 +14 0.18% 423,504
2011-03-08 2011-03-04 1559.715 265 +2 0.17% 413,324
2011-03-07 2011-03-03 1531.863 263 -13 0.17% 402,880
2011-03-04 2011-03-02 1462.233 276 -3 0.18% 403,576
2011-03-03 2011-03-01 1239.416 279 +10 0.18% 345,797
2011-03-01 2011-02-25 1316.009 269 -11 0.17% 354,007
2011-02-28 2011-02-24 1504.011 280 +3 0.18% 421,123
2011-02-24 2011-02-22 1671.123 277 -8 0.18% 462,901
2011-02-22 2011-02-18 1685.049 285 -28 0.18% 480,239
2011-02-21 2011-02-17 1664.160 313 -15 0.20% 520,882
2011-02-14 2011-02-10 1671.123 328 -10 0.21% 548,128
2011-02-10 2011-02-08 1740.753 338 -6 0.22% 588,375
2011-02-09 2011-02-07 1810.383 344 -35 0.22% 622,772
2011-02-08 2011-02-02 1476.159 379 +87 0.24% 559,464
2011-01-14 2011-01-12 2402.239 292 -6 0.19% 701,454
2011-01-06 2011-01-04 2402.239 298 +6 0.19% 715,867
2010-12-17 2010-12-15 2332.609 292 -1 0.19% 681,122
2010-12-07 2010-12-03 2576.315 293 -22 0.19% 754,860
2010-12-06 2010-12-02 2332.609 315 +82 0.20% 734,772
2010-11-26 2010-11-24 3028.910 233 +29 0.15% 705,736
2010-11-25 2010-11-23 3098.541 204 +14 0.13% 632,102
2010-11-16 2010-11-12 2994.095 190 +3 0.12% 568,878
2010-11-15 2010-11-11 3063.725 187 -10 0.12% 572,917
2010-11-11 2010-11-09 2645.945 197 -43 0.13% 521,251
2010-11-10 2010-11-08 2680.760 240 +8 0.16% 643,382
2010-11-09 2010-11-05 2715.575 232 +8 0.15% 630,013
2010-11-08 2010-11-04 2715.575 224 -13 0.15% 608,289
2010-11-05 2010-11-03 2611.130 237 -59 0.15% 618,838
2010-11-03 2010-11-01 2471.869 296 +14 0.19% 731,673
2010-11-02 2010-10-29 2437.054 282 +58 0.18% 687,249
2010-10-29 2010-10-27 2645.945 224 +5 0.15% 592,692
2010-10-18 2010-10-14 2889.650 219 +3 0.18% 632,833
2010-10-14 2010-10-12 3063.725 216 -11 0.18% 661,765
2010-10-13 2010-10-11 2889.650 227 -52 0.19% 655,951
2010-10-11 2010-10-07 2785.205 279 -48 0.23% 777,072
2010-10-08 2010-10-06 2785.205 327 +148 0.27% 910,762
2010-09-22 2010-09-20 1775.568 179 -179 0.15% 317,827
2010-09-21 2010-09-17 1653.715 358 -80 0.30% 592,030
2010-09-16 2010-09-14 1566.678 438 -20 0.36% 686,205
2010-09-15 2010-09-13 1531.863 458 -84 0.38% 701,593
2010-09-14 2010-09-10 1148.897 542 +1 0.45% 622,702
2010-09-09 2010-09-07 1201.120 541 +17 0.45% 649,806
2010-09-08 2010-09-06 1235.935 524 +6 0.43% 647,630
2010-09-06 2010-09-02 1270.750 518 +6 0.43% 658,248
2010-09-02 2010-08-31 1235.935 512 -12 0.42% 632,799
2010-08-24 2010-08-20 1392.602 524 -11 0.43% 729,724
2010-08-20 2010-08-18 1427.418 535 -3 0.44% 763,668
2010-08-17 2010-08-13 1375.195 538 +11 0.44% 739,855
2010-08-16 2010-08-12 1392.602 527 -6 0.43% 733,902
2010-08-13 2010-08-11 1305.565 533 +78 0.44% 695,866
2010-08-06 2010-08-04 1671.123 455 -10 0.38% 760,361
2010-08-05 2010-08-03 1601.493 465 -8 0.46% 744,694
2010-07-29 2010-07-27 1444.825 473 -29 0.47% 683,402
2010-07-20 2010-07-16 1497.048 502 +9 0.50% 751,518
2010-07-19 2010-07-15 1497.048 493 +37 0.49% 738,045
2010-07-12 2010-07-08 1705.938 456 +14 0.45% 777,908
2010-07-06 2010-07-02 1618.900 442 -10 0.44% 715,554
2010-06-25 2010-06-23 1810.383 452 +3 0.45% 818,293
2010-06-24 2010-06-22 1845.198 449 -3 0.44% 828,494
2010-06-15 2010-06-11 1880.013 452 +14 0.45% 849,766
2010-06-14 2010-06-10 1880.013 438 +3 0.43% 823,446
2010-06-10 2010-06-08 1949.643 435 +1 0.43% 848,095
2010-06-09 2010-06-07 2054.089 434 +9 0.43% 891,474
2010-05-25 2010-05-20 2506.684 425 -25 0.42% 1,065,341
2010-05-24 2010-05-19 2715.575 450 +9 0.45% 1,222,009
2010-05-17 2010-05-13 2785.205 441 +29 0.44% 1,228,275
2010-05-13 2010-05-11 2680.760 412 +32 0.41% 1,104,473
2010-05-12 2010-05-10 2820.020 380 +11 0.38% 1,071,608
2010-05-10 2010-05-06 2820.020 369 +18 0.36% 1,040,587
2010-05-05 2010-05-03 3446.691 351 +3 0.35% 1,209,789
2010-05-04 2010-04-30 3585.951 348 -9 0.34% 1,247,911
2010-05-03 2010-04-29 3516.321 357 +9 0.35% 1,255,327
2010-04-29 2010-04-27 3481.506 348 +8 0.35% 1,211,564
2010-04-28 2010-04-26 3620.766 340 +5 0.34% 1,231,061
2010-04-27 2010-04-23 3725.212 335 -26 0.33% 1,247,946
2010-04-26 2010-04-22 3620.766 361 -6 0.36% 1,307,097
2010-04-23 2010-04-21 3725.212 367 -2 0.36% 1,367,153
2010-04-22 2010-04-20 3760.027 369 +95 0.37% 1,387,450
2010-04-21 2010-04-19 3968.917 274 +41 0.27% 1,087,483
2010-04-20 2010-04-16 4003.732 233 +13 0.23% 932,870
2010-04-19 2010-04-15 4003.732 220 -57 0.22% 880,821
2010-04-16 2010-04-14 3760.027 277 +45 0.28% 1,041,527
2010-04-15 2010-04-13 2994.095 232 +14 0.23% 694,630
2010-04-14 2010-04-12 3098.541 218 +41 0.22% 675,482
2010-04-13 2010-04-09 3342.246 177 +25 0.18% 591,578
2010-04-12 2010-04-08 3551.136 152 +2 0.15% 539,773
2010-04-09 2010-04-07 3551.136 150 -7 0.15% 532,670
2010-04-08 2010-04-01 3516.321 157 +17 0.16% 552,062
2010-04-01 2010-03-30 3760.027 140 +9 0.14% 526,404
2010-03-31 2010-03-29 3829.657 131 +49 0.13% 501,685
2010-03-25 2010-03-23 4525.958 82 -39 0.08% 371,129
2010-03-19 2010-03-17 4142.992 121 +42 0.12% 501,302
2010-03-17 2010-03-15 4456.328 79 +9 0.08% 352,050
2010-03-16 2010-03-12 4700.033 70 -4 0.07% 329,002
2010-03-15 2010-03-11 4630.403 74 -5 0.07% 342,650
2010-03-11 2010-03-09 4630.403 79 +5 0.08% 365,802
2010-03-08 2010-03-04 4874.109 74 -1 0.07% 360,684
2010-03-02 2010-02-26 4595.588 75 +1 0.08% 344,669
2010-02-26 2010-02-24 4769.664 74 +9 0.08% 352,955
2010-02-23 2010-02-19 4769.664 65 +3 0.07% 310,028
2010-02-22 2010-02-18 4874.109 62 +45 0.06% 302,195
2010-02-11 2010-02-09 6266.711 17 -9 0.02% 106,534
2010-02-10 2010-02-08 6440.787 26 +7 0.03% 167,460
2010-02-09 2010-02-05 5396.335 19 +1 0.02% 102,530
2010-02-08 2010-02-04 4351.883 18 -3 0.02% 78,334
2010-02-05 2010-02-03 4386.698 21 +3 0.02% 92,121
2010-02-04 2010-02-02 4874.109 18 +1 0.02% 87,734
2010-01-29 2010-01-27 5953.376 17 -1 0.02% 101,207
2010-01-27 2010-01-25 6440.787 18 +1 0.02% 115,934
2010-01-26 2010-01-22 6649.677 17 +6 0.02% 113,045
2010-01-19 2010-01-15 7694.129 11 +1 0.01% 84,635
2010-01-12 2010-01-08 10340.074 10 +2 0.01% 103,401
2010-01-11 2010-01-07 10653.409 8 -5 0.01% 85,227
2010-01-08 2010-01-06 11036.375 13 +6 0.02% 143,473
2010-01-05 2009-12-31 11349.710 7 -3 0.01% 79,448
2010-01-04 2009-12-29 12011.197 10 +7 0.01% 120,112
2009-12-29 2009-12-24 11071.190 3 +1 0.00% 33,214
2009-12-28 2009-12-22 10200.813 2 +1 0.00% 20,402
2008-06-20 2008-06-18 2715.575 1 -5 0.00% 2,716
2007-09-14 2007-09-12 3551.136 6 +5 0.01% 21,307
2007-06-26 2007-06-22 4247.438 1 0.00% 4,247

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top