History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -15
2022-02-10 2022-02-08 0.036 15 -400,000 0.00% 1
2021-11-12 2021-11-10 0.061 400,015 +40,000 0.12% 24,401
2021-11-11 2021-11-09 0.062 360,015 +208,000 0.11% 22,321
2021-11-10 2021-11-08 0.062 152,015 +64,000 0.05% 9,425
2021-11-09 2021-11-05 0.058 88,015 +88,000 0.03% 5,105
2021-08-12 2021-08-10 0.062 15 -8,000 0.00% 1
2019-09-05 2019-09-03 0.092 8,015 -168,960 0.00% 737
2019-05-24 2019-05-22 0.500 176,975 -1 0.07% 88,488
2019-04-01 2019-03-28 0.500 176,976 -20,000 0.07% 88,488
2018-12-07 2018-12-05 0.750 196,976 +10,000 0.07% 147,732
2018-12-06 2018-12-04 1.000 186,976 -52,000 0.07% 186,976
2018-12-04 2018-11-30 8.200 238,976 +70,000 0.09% 1,959,603
2018-11-30 2018-11-28 8.600 168,976 -33,200 0.06% 1,453,194
2018-11-28 2018-11-26 8.800 202,176 +1,200 0.07% 1,779,149
2018-11-26 2018-11-22 8.750 200,976 +1,200 0.07% 1,758,540
2018-11-23 2018-11-21 8.750 199,776 +9,600 0.07% 1,748,040
2018-11-22 2018-11-20 8.750 190,176 +5,600 0.07% 1,664,040
2018-11-21 2018-11-19 8.950 184,576 +6,400 0.07% 1,651,955
2018-11-15 2018-11-13 9.350 178,176 +5,600 0.07% 1,665,946
2018-11-14 2018-11-12 9.300 172,576 -26,400 0.06% 1,604,957
2018-11-13 2018-11-09 9.650 198,976 +2,400 0.07% 1,920,118
2018-11-12 2018-11-08 9.950 196,576 +27,600 0.07% 1,955,931
2018-11-09 2018-11-07 9.500 168,976 -800 0.06% 1,605,272
2018-11-08 2018-11-06 9.900 169,776 -20,400 0.06% 1,680,782
2018-11-07 2018-11-05 10.000 190,176 +3,200 0.07% 1,901,760
2018-11-05 2018-11-01 10.000 186,976 +4,800 0.07% 1,869,760
2018-11-01 2018-10-30 10.000 182,176 +4,400 0.07% 1,821,760
2018-10-31 2018-10-29 10.000 177,776 +400 0.07% 1,777,760
2018-10-30 2018-10-26 10.000 177,376 +800 0.07% 1,773,760
2018-10-29 2018-10-25 10.100 176,576 +400 0.07% 1,783,418
2018-10-26 2018-10-24 10.050 176,176 +5,600 0.07% 1,770,569
2018-10-22 2018-10-18 10.150 170,576 -8,400 0.06% 1,731,346
2018-10-19 2018-10-16 10.100 178,976 +400 0.07% 1,807,658
2018-10-16 2018-10-12 10.600 178,576 +7,200 0.07% 1,892,906
2018-10-11 2018-10-09 10.300 171,376 -21,600 0.06% 1,765,173
2018-10-10 2018-10-08 11.050 192,976 -19,600 0.07% 2,132,385
2018-10-09 2018-10-05 10.700 212,576 +43,200 0.08% 2,274,563
2018-10-02 2018-09-27 10.100 169,376 -3,200 0.06% 1,710,698
2018-09-28 2018-09-26 10.200 172,576 -25,200 0.06% 1,760,275
2018-09-27 2018-09-24 11.150 197,776 +3,600 0.07% 2,205,202
2018-09-26 2018-09-21 10.500 194,176 +1,200 0.07% 2,038,848
2018-09-24 2018-09-20 11.300 192,976 +800 0.07% 2,180,629
2018-09-21 2018-09-19 11.350 192,176 +15,600 0.07% 2,181,198
2018-09-20 2018-09-18 11.600 176,576 +400 0.07% 2,048,282
2018-09-19 2018-09-17 11.350 176,176 +1,600 0.07% 1,999,598
2018-09-18 2018-09-14 11.400 174,576 +5,600 0.06% 1,990,166
2018-09-17 2018-09-13 11.750 168,976 -17,200 0.06% 1,985,468
2018-09-14 2018-09-12 11.450 186,176 -23,200 0.07% 2,131,715
2018-09-12 2018-09-10 11.300 209,376 +400 0.08% 2,365,949
2018-09-11 2018-09-07 11.300 208,976 +4,000 0.08% 2,361,429
2018-09-10 2018-09-06 11.350 204,976 +20,400 0.08% 2,326,478
2018-09-07 2018-09-05 11.250 184,576 +13,600 0.07% 2,076,480
2018-09-06 2018-09-04 11.300 170,976 +2,000 0.06% 1,932,029
2018-09-05 2018-09-03 11.200 168,976 -17,200 0.06% 1,892,531
2018-09-04 2018-08-31 11.350 186,176 +4,000 0.07% 2,113,098
2018-09-03 2018-08-30 11.300 182,176 +800 0.07% 2,058,589
2018-08-31 2018-08-29 11.300 181,376 +11,200 0.07% 2,049,549
2018-08-30 2018-08-28 11.250 170,176 -18,000 0.06% 1,914,480
2018-08-28 2018-08-24 11.300 188,176 +1,200 0.07% 2,126,389
2018-08-27 2018-08-23 11.350 186,976 +8,000 0.07% 2,122,178
2018-08-24 2018-08-22 11.400 178,976 +1,200 0.07% 2,040,326
2018-08-23 2018-08-21 11.400 177,776 +1,600 0.07% 2,026,646
2018-08-22 2018-08-20 11.300 176,176 +400 0.07% 1,990,789
2018-08-21 2018-08-17 11.300 175,776 -11,200 0.07% 1,986,269
2018-08-20 2018-08-16 11.300 186,976 +2,800 0.07% 2,112,829
2018-08-17 2018-08-15 11.400 184,176 +800 0.07% 2,099,606
2018-08-16 2018-08-14 11.450 183,376 +1,200 0.07% 2,099,655
2018-08-13 2018-08-09 11.400 182,176 +10,400 0.07% 2,076,806
2018-08-10 2018-08-08 11.300 171,776 -18,400 0.06% 1,941,069
2018-08-09 2018-08-07 11.450 190,176 +400 0.07% 2,177,515
2018-08-08 2018-08-06 11.450 189,776 +10,400 0.07% 2,172,935
2018-08-07 2018-08-03 11.400 179,376 +400 0.07% 2,044,886
2018-08-06 2018-08-02 11.450 178,976 +800 0.07% 2,049,275
2018-08-03 2018-08-01 11.450 178,176 +2,800 0.07% 2,040,115
2018-08-02 2018-07-31 11.450 175,376 -15,200 0.06% 2,008,055
2018-08-01 2018-07-30 11.400 190,576 +4,400 0.07% 2,172,566
2018-07-31 2018-07-27 11.550 186,176 +1,600 0.07% 2,150,333
2018-07-30 2018-07-26 11.650 184,576 -2,400 0.07% 2,150,310
2018-07-26 2018-07-24 11.500 186,976 +400 0.07% 2,150,224
2018-07-25 2018-07-23 11.700 186,576 +1,200 0.07% 2,182,939
2018-07-23 2018-07-19 11.400 185,376 +800 0.07% 2,113,286
2018-07-20 2018-07-18 11.450 184,576 +4,000 0.07% 2,113,395
2018-07-18 2018-07-16 11.300 180,576 +2,000 0.07% 2,040,509
2018-07-17 2018-07-13 11.650 178,576 +2,400 0.07% 2,080,410
2018-07-16 2018-07-12 11.450 176,176 +400 0.07% 2,017,215
2018-07-11 2018-07-09 11.550 175,776 +6,800 0.07% 2,030,213
2018-07-10 2018-07-06 11.450 168,976 -10,800 0.06% 1,934,775
2018-07-05 2018-07-03 11.400 179,776 +1,600 0.07% 2,049,446
2018-07-04 2018-06-29 11.450 178,176 +9,200 0.07% 2,040,115
2018-06-29 2018-06-27 11.550 168,976 -12,000 0.06% 1,951,673
2018-06-28 2018-06-26 11.550 180,976 +400 0.07% 2,090,273
2018-06-25 2018-06-21 11.300 180,576 +4,800 0.07% 2,040,509
2018-06-22 2018-06-20 11.750 175,776 +4,000 0.07% 2,065,368
2018-06-21 2018-06-19 11.700 171,776 +1,600 0.06% 2,009,779
2018-06-20 2018-06-15 11.750 170,176 +1,200 0.06% 1,999,568
2018-06-19 2018-06-14 11.750 168,976 -12,000 0.06% 1,985,468
2018-06-15 2018-06-13 11.750 180,976 +5,200 0.07% 2,126,468
2018-06-11 2018-06-07 11.800 175,776 +6,800 0.07% 2,074,157
2018-06-08 2018-06-06 11.650 168,976 -6,000 0.06% 1,968,570
2018-06-05 2018-06-01 11.750 174,976 +6,000 0.06% 2,055,968
2018-06-04 2018-05-31 11.750 168,976 -41,200 0.06% 1,985,468
2018-06-01 2018-05-30 11.700 210,176 +3,600 0.08% 2,459,059
2018-05-30 2018-05-28 11.750 206,576 +11,200 0.08% 2,427,268
2018-05-29 2018-05-25 11.750 195,376 +17,600 0.07% 2,295,668
2018-05-25 2018-05-23 11.750 177,776 -7,200 0.07% 2,088,868
2018-05-24 2018-05-21 11.750 184,976 +9,600 0.07% 2,173,468
2018-05-23 2018-05-18 11.700 175,376 +400 0.06% 2,051,899
2018-05-18 2018-05-16 11.750 174,976 +6,000 0.06% 2,055,968
2018-05-16 2018-05-14 11.750 168,976 -3,600 0.06% 1,985,468
2018-05-14 2018-05-10 11.800 172,576 +800 0.06% 2,036,397
2018-05-10 2018-05-08 11.850 171,776 +800 0.06% 2,035,546
2018-05-09 2018-05-07 11.850 170,976 +2,000 0.06% 2,026,066
2018-05-08 2018-05-04 11.800 168,976 -31,200 0.06% 1,993,917
2018-05-04 2018-05-02 11.850 200,176 +3,200 0.07% 2,372,086
2018-04-30 2018-04-26 11.900 196,976 +1,200 0.07% 2,344,014
2018-04-26 2018-04-24 11.850 195,776 +2,400 0.07% 2,319,946
2018-04-25 2018-04-23 11.750 193,376 +10,800 0.07% 2,272,168
2018-04-24 2018-04-20 11.900 182,576 +2,000 0.07% 2,172,654
2018-04-23 2018-04-19 11.900 180,576 +800 0.07% 2,148,854
2018-04-20 2018-04-18 11.900 179,776 +5,200 0.07% 2,139,334
2018-04-19 2018-04-17 11.950 174,576 -40,000 0.06% 2,086,183
2018-04-18 2018-04-16 12.050 214,576 -6,800 0.08% 2,585,641
2018-04-17 2018-04-13 11.900 221,376 +33,600 0.08% 2,634,374
2018-04-13 2018-04-11 12.000 187,776 +15,200 0.07% 2,253,312
2018-04-12 2018-04-10 12.000 172,576 +1,200 0.06% 2,070,912
2018-04-11 2018-04-09 12.000 171,376 -32,000 0.06% 2,056,512
2018-04-10 2018-04-06 12.500 203,376 +8,800 0.08% 2,542,200
2018-04-09 2018-04-04 11.950 194,576 +1,600 0.07% 2,325,183
2018-04-06 2018-04-03 11.950 192,976 +8,000 0.07% 2,306,063
2018-04-04 2018-03-29 11.950 184,976 +2,400 0.07% 2,210,463
2018-04-03 2018-03-28 11.950 182,576 +5,200 0.07% 2,181,783
2018-03-28 2018-03-26 11.950 177,376 -24,000 0.07% 2,119,643
2018-03-27 2018-03-23 11.900 201,376 +800 0.07% 2,396,374
2018-03-26 2018-03-22 11.950 200,576 +800 0.07% 2,396,883
2018-03-23 2018-03-21 12.000 199,776 +2,800 0.07% 2,397,312
2018-03-22 2018-03-20 12.000 196,976 +1,200 0.07% 2,363,712
2018-03-21 2018-03-19 11.950 195,776 +13,200 0.07% 2,339,523
2018-03-20 2018-03-16 12.000 182,576 +12,400 0.07% 2,190,912
2018-03-16 2018-03-14 12.050 170,176 -29,200 0.06% 2,050,621
2018-03-15 2018-03-13 12.100 199,376 +7,600 0.07% 2,412,450
2018-03-14 2018-03-12 12.050 191,776 +1,600 0.07% 2,310,901
2018-03-09 2018-03-07 11.950 190,176 +9,600 0.07% 2,272,603
2018-03-08 2018-03-06 11.950 180,576 -34,400 0.07% 2,157,883
2018-03-06 2018-03-02 12.000 214,976 +10,400 0.08% 2,579,712
2018-03-05 2018-03-01 12.000 204,576 -22,800 0.08% 2,454,912
2018-03-02 2018-02-28 12.050 227,376 +800 0.08% 2,739,881
2018-03-01 2018-02-27 12.000 226,576 +34,400 0.08% 2,718,912
2018-02-27 2018-02-23 12.200 192,176 +5,600 0.07% 2,344,547
2018-02-23 2018-02-21 12.350 186,576 +800 0.07% 2,304,214
2018-02-14 2018-02-12 12.200 185,776 +5,600 0.07% 2,266,467
2018-02-13 2018-02-09 12.050 180,176 +10,000 0.07% 2,171,121
2018-02-12 2018-02-08 12.150 170,176 -25,200 0.06% 2,067,638
2018-02-09 2018-02-07 12.000 195,376 +1,600 0.07% 2,344,512
2018-02-08 2018-02-06 12.000 193,776 +7,200 0.07% 2,325,312
2018-02-07 2018-02-05 12.050 186,576 +12,400 0.07% 2,248,241
2018-02-06 2018-02-02 12.050 174,176 +400 0.06% 2,098,821
2018-02-02 2018-01-31 11.950 173,776 +3,200 0.06% 2,076,623
2018-02-01 2018-01-30 12.100 170,576 -23,200 0.06% 2,063,970
2018-01-31 2018-01-29 12.100 193,776 +4,400 0.07% 2,344,690
2018-01-30 2018-01-26 12.350 189,376 +10,800 0.07% 2,338,794
2018-01-26 2018-01-24 12.300 178,576 +4,800 0.07% 2,196,485
2018-01-25 2018-01-23 12.300 173,776 -42,400 0.06% 2,137,445
2018-01-24 2018-01-22 12.300 216,176 +20,000 0.08% 2,658,965
2018-01-23 2018-01-19 12.300 196,176 -25,600 0.07% 2,412,965
2018-01-22 2018-01-18 12.250 221,776 +26,000 0.08% 2,716,756
2018-01-19 2018-01-17 12.300 195,776 +19,600 0.07% 2,408,045
2018-01-16 2018-01-12 12.300 176,176 -11,200 0.07% 2,166,965
2018-01-15 2018-01-11 12.300 187,376 +3,200 0.07% 2,304,725
2018-01-12 2018-01-10 12.450 184,176 -14,000 0.07% 2,292,991
2018-01-11 2018-01-09 12.450 198,176 +8,000 0.07% 2,467,291
2018-01-08 2018-01-04 12.750 190,176 -28,400 0.07% 2,424,744
2018-01-03 2017-12-29 12.300 218,576 +18,400 0.08% 2,688,485
2018-01-02 2017-12-28 12.300 200,176 -10,000 0.07% 2,462,165
2017-12-27 2017-12-21 12.300 210,176 +20,000 0.08% 2,585,165
2017-12-22 2017-12-20 12.200 190,176 -33,200 0.07% 2,320,147
2017-12-21 2017-12-19 12.000 223,376 +13,600 0.08% 2,680,512
2017-12-20 2017-12-18 12.100 209,776 +5,600 0.08% 2,538,290
2017-12-19 2017-12-15 12.100 204,176 -5,200 0.08% 2,470,530
2017-12-18 2017-12-14 12.050 209,376 +20,000 0.08% 2,522,981
2017-12-15 2017-12-13 12.000 189,376 -14,000 0.07% 2,272,512
2017-12-14 2017-12-12 12.100 203,376 +11,600 0.08% 2,460,850
2017-12-12 2017-12-08 12.100 191,776 +6,000 0.07% 2,320,490
2017-12-08 2017-12-06 12.100 185,776 +1,600 0.07% 2,247,890
2017-12-07 2017-12-05 12.250 184,176 -2,800 0.07% 2,256,156
2017-12-06 2017-12-04 12.250 186,976 +2,800 0.07% 2,290,456
2017-12-05 2017-12-01 12.250 184,176 -22,800 0.07% 2,256,156
2017-12-04 2017-11-30 12.050 206,976 +5,600 0.08% 2,494,061
2017-12-01 2017-11-29 12.250 201,376 +26,800 0.07% 2,466,856
2017-11-30 2017-11-28 12.350 174,576 -30,000 0.06% 2,156,014
2017-11-27 2017-11-23 12.350 204,576 +4,000 0.08% 2,526,514
2017-11-24 2017-11-22 12.350 200,576 +400 0.07% 2,477,114
2017-11-23 2017-11-21 12.500 200,176 -10,000 0.07% 2,502,200
2017-11-22 2017-11-20 12.750 210,176 +30,400 0.08% 2,679,744
2017-11-20 2017-11-16 12.400 179,776 +9,600 0.07% 2,229,222
2017-11-15 2017-11-13 12.500 170,176 -10,800 0.06% 2,127,200
2017-11-14 2017-11-10 12.400 180,976 -30,000 0.07% 2,244,102
2017-11-13 2017-11-09 12.350 210,976 +28,000 0.08% 2,605,554
2017-11-10 2017-11-08 12.300 182,976 +12,800 0.07% 2,250,605
2017-11-09 2017-11-07 12.350 170,176 -38,000 0.06% 2,101,674
2017-11-06 2017-11-02 12.500 208,176 +9,600 0.08% 2,602,200
2017-11-01 2017-10-30 12.350 198,576 +7,600 0.07% 2,452,414
2017-10-30 2017-10-26 12.300 190,976 +800 0.07% 2,349,005
2017-10-27 2017-10-25 12.350 190,176 -40,000 0.07% 2,348,674
2017-10-26 2017-10-24 12.350 230,176 +30,800 0.09% 2,842,674
2017-10-24 2017-10-20 12.400 199,376 -16,800 0.07% 2,472,262
2017-10-23 2017-10-19 12.450 216,176 +8,400 0.08% 2,691,391
2017-10-20 2017-10-18 12.400 207,776 +30,000 0.08% 2,576,422
2017-10-13 2017-10-11 12.350 177,776 +8,800 0.07% 2,195,534
2017-10-11 2017-10-09 12.400 168,976 -26,400 0.06% 2,095,302
2017-10-06 2017-10-03 12.750 195,376 +800 0.07% 2,491,044
2017-09-29 2017-09-27 12.350 194,576 +8,800 0.07% 2,403,014
2017-09-28 2017-09-26 12.350 185,776 -18,800 0.07% 2,294,334
2017-09-25 2017-09-21 12.500 204,576 +10,800 0.08% 2,557,200
2017-09-22 2017-09-20 12.500 193,776 +8,000 0.07% 2,422,200
2017-09-21 2017-09-19 12.450 185,776 -7,600 0.07% 2,312,911
2017-09-19 2017-09-15 12.400 193,376 +4,400 0.07% 2,397,862
2017-09-18 2017-09-14 12.500 188,976 +11,200 0.07% 2,362,200
2017-09-14 2017-09-12 12.350 177,776 -32,400 0.07% 2,195,534
2017-09-13 2017-09-11 12.450 210,176 +7,600 0.08% 2,616,691
2017-09-07 2017-09-05 12.750 202,576 +6,000 0.08% 2,582,844
2017-09-06 2017-09-04 12.750 196,576 +800 0.07% 2,506,344
2017-09-05 2017-09-01 12.500 195,776 -8,400 0.07% 2,447,200
2017-09-01 2017-08-30 12.500 204,176 +33,200 0.08% 2,552,200
2017-08-31 2017-08-29 13.500 170,976 -17,200 0.06% 2,308,176
2017-08-30 2017-08-28 13.250 188,176 +6,800 0.07% 2,493,332
2017-08-28 2017-08-24 13.250 181,376 +800 0.07% 2,403,232
2017-08-25 2017-08-22 13.000 180,576 +1,600 0.07% 2,347,488
2017-08-24 2017-08-21 12.750 178,976 +10,000 0.07% 2,281,944
2017-08-22 2017-08-18 13.000 168,976 -12,000 0.06% 2,196,688
2017-08-17 2017-08-15 12.750 180,976 +12,000 0.07% 2,307,444
2017-08-16 2017-08-14 13.000 168,976 -48,400 0.06% 2,196,688
2017-08-14 2017-08-10 12.000 217,376 +12,400 0.08% 2,608,512
2017-08-10 2017-08-08 13.250 204,976 -8,000 0.08% 2,715,932
2017-08-08 2017-08-04 14.000 212,976 +7,200 0.08% 2,981,664
2017-08-07 2017-08-03 13.500 205,776 +22,000 0.08% 2,777,976
2017-08-03 2017-08-01 15.000 183,776 -8,000 0.07% 2,756,640
2017-07-31 2017-07-27 13.250 191,776 +14,800 0.07% 2,541,032
2017-07-28 2017-07-26 13.500 176,976 +8,000 0.07% 2,389,176
2017-07-27 2017-07-25 13.000 168,976 -9,600 0.06% 2,196,688
2017-07-26 2017-07-24 12.750 178,576 +4,800 0.07% 2,276,844
2017-07-21 2017-07-19 13.250 173,776 +4,800 0.06% 2,302,532
2017-07-19 2017-07-17 13.500 168,976 -22,000 0.06% 2,281,176
2017-07-18 2017-07-14 13.500 190,976 +18,000 0.07% 2,578,176
2017-07-17 2017-07-13 13.750 172,976 -8,800 0.06% 2,378,420
2017-07-12 2017-07-10 13.750 181,776 +12,800 0.07% 2,499,420
2017-07-10 2017-07-06 13.750 168,976 -7,600 0.06% 2,323,420
2017-07-05 2017-07-03 14.000 176,576 +7,600 0.07% 2,472,064
2017-06-30 2017-06-28 13.500 168,976 -10,000 0.06% 2,281,176
2017-06-27 2017-06-23 14.000 178,976 +10,000 0.07% 2,505,664
2017-06-23 2017-06-21 14.250 168,976 -14,800 0.06% 2,407,908
2017-06-21 2017-06-19 13.750 183,776 -84,000 0.07% 2,526,920
2017-06-20 2017-06-16 13.750 267,776 +14,800 0.10% 3,681,920
2017-06-16 2017-06-14 14.000 252,976 -27,200 0.09% 3,541,664
2017-06-15 2017-06-13 14.250 280,176 +50,000 0.10% 3,992,508
2017-06-14 2017-06-12 14.250 230,176 +50,000 0.09% 3,280,008
2017-06-13 2017-06-09 14.750 180,176 -42,000 0.07% 2,657,596
2017-06-12 2017-06-08 14.750 222,176 +8,000 0.08% 3,277,096
2017-06-09 2017-06-07 16.500 214,176 +1,200 0.09% 3,533,904
2017-06-08 2017-06-06 15.250 212,976 +28,000 0.09% 3,247,884
2017-06-07 2017-06-05 16.000 184,976 -16,800 0.08% 2,959,616
2017-06-06 2017-06-02 16.250 201,776 -58,400 0.09% 3,278,860
2017-06-02 2017-05-31 15.500 260,176 +11,200 0.11% 4,032,728
2017-06-01 2017-05-29 15.000 248,976 -8,000 0.11% 3,734,640
2017-05-29 2017-05-25 14.500 256,976 +57,600 0.11% 3,726,152
2017-05-25 2017-05-23 15.000 199,376 +30,400 0.09% 2,990,640
2017-05-24 2017-05-22 14.500 168,976 -6,000 0.07% 2,450,152
2017-05-22 2017-05-18 14.500 174,976 +6,000 0.08% 2,537,152
2017-05-19 2017-05-17 15.000 168,976 -22,800 0.07% 2,534,640
2017-05-17 2017-05-15 15.500 191,776 +22,800 0.08% 2,972,528
2017-05-16 2017-05-12 15.750 168,976 -8,000 0.07% 2,661,372
2017-05-15 2017-05-11 15.000 176,976 -56,400 0.08% 2,654,640
2017-05-11 2017-05-09 14.750 233,376 +8,000 0.10% 3,442,296
2017-05-04 2017-04-28 15.000 225,376 +10,000 0.10% 3,380,640
2017-04-28 2017-04-26 15.000 215,376 +46,400 0.09% 3,230,640
2017-04-27 2017-04-25 15.000 168,976 -84,000 0.07% 2,534,640
2017-04-25 2017-04-21 15.000 252,976 +60,000 0.11% 3,794,640
2017-04-24 2017-04-20 15.000 192,976 -2,400 0.08% 2,894,640
2017-04-20 2017-04-18 14.750 195,376 +12,400 0.08% 2,881,796
2017-04-18 2017-04-12 15.000 182,976 -8,000 0.08% 2,744,640
2017-04-12 2017-04-10 15.250 190,976 +14,000 0.08% 2,912,384
2017-04-07 2017-04-05 15.250 176,976 +8,000 0.08% 2,698,884
2017-04-06 2017-04-03 15.500 168,976 -10,800 0.07% 2,619,128
2017-03-31 2017-03-29 15.250 179,776 +10,800 0.08% 2,741,584
2017-03-30 2017-03-28 15.500 168,976 -42,400 0.07% 2,619,128
2017-03-29 2017-03-27 16.250 211,376 +2,000 0.09% 3,434,860
2017-03-27 2017-03-23 17.500 209,376 +40,400 0.09% 3,664,080
2017-03-23 2017-03-21 16.000 168,976 -5,200 0.07% 2,703,616
2017-03-22 2017-03-20 16.500 174,176 +5,200 0.08% 2,873,904
2017-03-21 2017-03-17 15.500 168,976 -29,200 0.07% 2,619,128
2017-03-20 2017-03-16 16.500 198,176 -4,800 0.09% 3,269,904
2017-03-16 2017-03-14 15.000 202,976 +2,000 0.09% 3,044,640
2017-03-15 2017-03-13 15.000 200,976 +25,600 0.09% 3,014,640
2017-03-14 2017-03-10 15.000 175,376 +6,400 0.08% 2,630,640
2017-03-10 2017-03-08 14.750 168,976 -6,000 0.08% 2,492,396
2017-03-09 2017-03-07 15.000 174,976 +6,000 0.08% 2,624,640
2017-03-07 2017-03-03 15.000 168,976 -28,000 0.08% 2,534,640
2017-03-06 2017-03-02 15.000 196,976 -1,600 0.09% 2,954,640
2017-03-03 2017-03-01 15.000 198,576 +20,800 0.09% 2,978,640
2017-03-02 2017-02-28 14.750 177,776 -17,200 0.08% 2,622,196
2017-03-01 2017-02-27 14.500 194,976 -8,000 0.09% 2,827,152
2017-02-28 2017-02-24 14.000 202,976 +24,000 0.09% 2,841,664
2017-02-27 2017-02-23 14.000 178,976 -10,000 0.08% 2,505,664
2017-02-24 2017-02-22 14.500 188,976 +9,200 0.09% 2,740,152
2017-02-23 2017-02-21 14.500 179,776 +10,800 0.08% 2,606,752
2017-02-22 2017-02-20 15.000 168,976 -6,400 0.08% 2,534,640
2017-02-21 2017-02-17 15.000 175,376 +6,400 0.08% 2,630,640
2017-02-20 2017-02-16 15.000 168,976 -8,800 0.08% 2,534,640
2017-02-17 2017-02-15 14.750 177,776 +4,800 0.08% 2,622,196
2017-02-15 2017-02-13 15.250 172,976 +85,288 0.08% 2,637,884
2017-02-14 2017-02-10 15.000 87,688 +400 0.08% 1,315,320
2017-02-13 2017-02-09 15.500 87,288 +2,800 0.08% 1,352,964
2017-02-09 2017-02-07 15.000 84,488 -23,200 0.08% 1,267,320
2017-02-08 2017-02-06 22.500 107,688 +23,200 0.10% 2,422,980
2017-02-06 2017-02-02 18.500 84,488 -84,488 0.08% 1,563,028
2017-02-01 2017-01-25 18.750 168,976 -8,800 0.08% 3,168,300
2017-01-26 2017-01-24 18.750 177,776 +6,400 0.08% 3,333,300
2017-01-25 2017-01-23 18.750 171,376 -2,400 0.08% 3,213,300
2017-01-23 2017-01-19 18.750 173,776 +4,800 0.08% 3,258,300
2017-01-20 2017-01-18 18.750 168,976 -4,800 0.08% 3,168,300
2017-01-13 2017-01-11 19.000 173,776 +4,000 0.08% 3,301,744
2017-01-12 2017-01-10 19.000 169,776 +800 0.08% 3,225,744
2017-01-09 2017-01-05 19.250 168,976 -26,400 0.08% 3,252,788
2017-01-05 2017-01-03 19.250 195,376 +4,000 0.09% 3,760,988
2017-01-04 2016-12-30 19.250 191,376 -5,600 0.09% 3,683,988
2017-01-03 2016-12-29 18.500 196,976 +5,600 0.09% 3,644,056
2016-12-23 2016-12-21 18.500 191,376 -5,600 0.09% 3,540,456
2016-12-22 2016-12-20 18.750 196,976 -12,000 0.09% 3,693,300
2016-12-21 2016-12-19 18.750 208,976 +5,600 0.10% 3,918,300
2016-12-20 2016-12-16 18.750 203,376 +10,400 0.09% 3,813,300
2016-12-19 2016-12-15 18.750 192,976 +24,000 0.09% 3,618,300
2016-12-16 2016-12-14 19.000 168,976 -22,400 0.08% 3,210,544
2016-12-15 2016-12-13 19.250 191,376 +14,400 0.09% 3,683,988
2016-12-14 2016-12-12 19.750 176,976 -40,000 0.08% 3,495,276
2016-12-13 2016-12-09 20.000 216,976 -16,000 0.10% 4,339,520
2016-12-12 2016-12-08 22.000 232,976 +40,000 0.11% 5,125,472
2016-12-09 2016-12-07 20.000 192,976 -9,600 0.09% 3,859,520
2016-12-07 2016-12-05 20.000 202,576 +28,000 0.09% 4,051,520
2016-12-02 2016-11-30 21.250 174,576 -30,400 0.08% 3,709,740
2016-11-29 2016-11-25 21.500 204,976 +5,600 0.09% 4,406,984
2016-11-28 2016-11-24 21.500 199,376 -15,200 0.09% 4,286,584
2016-11-25 2016-11-23 21.250 214,576 +30,400 0.10% 4,559,740
2016-11-24 2016-11-22 22.500 184,176 +8,800 0.08% 4,143,960
2016-11-23 2016-11-21 22.750 175,376 -40,000 0.08% 3,989,804
2016-11-22 2016-11-18 22.750 215,376 +6,400 0.10% 4,899,804
2016-11-21 2016-11-17 22.750 208,976 -8,800 0.10% 4,754,204
2016-11-17 2016-11-15 22.500 217,776 +1,600 0.10% 4,899,960
2016-11-16 2016-11-14 22.750 216,176 +7,200 0.10% 4,918,004
2016-11-15 2016-11-11 23.500 208,976 -5,600 0.10% 4,910,936
2016-11-10 2016-11-08 22.500 214,576 +5,600 0.10% 4,827,960
2016-11-09 2016-11-07 21.250 208,976 +40,000 0.10% 4,440,740
2016-11-03 2016-11-01 21.250 168,976 -26,400 0.08% 3,590,740
2016-10-25 2016-10-20 20.500 195,376 +9,600 0.09% 4,005,208
2016-10-20 2016-10-18 20.500 185,776 +8,800 0.09% 3,808,408
2016-10-18 2016-10-14 20.250 176,976 -31,200 0.08% 3,583,764
2016-10-13 2016-10-11 20.000 208,176 +4,800 0.10% 4,163,520
2016-10-07 2016-10-05 18.500 203,376 +21,600 0.09% 3,762,456
2016-10-06 2016-10-04 19.000 181,776 +8,800 0.08% 3,453,744
2016-10-03 2016-09-29 19.000 172,976 +4,000 0.08% 3,286,544
2016-09-30 2016-09-28 18.750 168,976 -13,600 0.08% 3,168,300
2016-09-28 2016-09-26 19.000 182,576 -9,600 0.08% 3,468,944
2016-09-27 2016-09-23 18.750 192,176 +5,600 0.09% 3,603,300
2016-09-26 2016-09-22 18.750 186,576 -6,400 0.09% 3,498,300
2016-09-23 2016-09-21 18.750 192,976 -28,000 0.09% 3,618,300
2016-09-21 2016-09-19 20.000 220,976 +18,400 0.10% 4,419,520
2016-09-20 2016-09-15 19.500 202,576 +22,400 0.09% 3,950,232
2016-09-19 2016-09-14 20.500 180,176 -32,800 0.08% 3,693,608
2016-09-13 2016-09-09 20.000 212,976 -55,200 0.10% 4,259,520
2016-09-12 2016-09-08 20.250 268,176 +75,200 0.12% 5,430,564
2016-09-08 2016-09-06 22.000 192,976 -26,400 0.09% 4,245,472
2016-09-07 2016-09-05 22.000 219,376 -5,600 0.10% 4,826,272
2016-09-05 2016-09-01 22.500 224,976 +36,000 0.10% 5,061,960
2016-09-02 2016-08-31 22.250 188,976 +16,000 0.09% 4,204,716
2016-09-01 2016-08-30 22.250 172,976 -13,600 0.08% 3,848,716
2016-08-31 2016-08-29 22.500 186,576 -11,200 0.09% 4,197,960
2016-08-30 2016-08-26 22.500 197,776 +12,800 0.09% 4,449,960
2016-08-26 2016-08-24 23.500 184,976 -1,600 0.08% 4,346,936
2016-08-25 2016-08-23 23.750 186,576 +4,000 0.09% 4,431,180
2016-08-23 2016-08-19 23.750 182,576 +13,600 0.08% 4,336,180
2016-08-22 2016-08-18 23.750 168,976 -48,000 0.08% 4,013,180
2016-08-19 2016-08-17 22.500 216,976 +19,200 0.10% 4,881,960
2016-08-18 2016-08-16 24.000 197,776 -3,200 0.09% 4,746,624
2016-08-17 2016-08-15 24.750 200,976 -9,600 0.09% 4,974,156
2016-08-16 2016-08-12 24.500 210,576 +3,200 0.10% 5,159,112
2016-08-15 2016-08-11 24.000 207,376 -4,000 0.09% 4,977,024
2016-08-12 2016-08-10 26.500 211,376 -1,600 0.10% 5,601,464
2016-08-11 2016-08-09 22.500 212,976 -7,200 0.10% 4,791,960
2016-08-10 2016-08-08 22.500 220,176 +11,200 0.10% 4,953,960
2016-08-09 2016-08-05 22.250 208,976 +28,800 0.10% 4,649,716
2016-08-08 2016-08-04 24.250 180,176 +2,400 0.08% 4,369,268
2016-08-05 2016-08-03 25.000 177,776 -36,800 0.08% 4,444,400
2016-08-04 2016-08-01 26.750 214,576 -21,600 0.10% 5,739,908
2016-08-03 2016-07-29 25.750 236,176 +20,800 0.11% 6,081,532
2016-07-29 2016-07-27 25.000 215,376 +8,800 0.13% 5,384,400
2016-07-28 2016-07-26 25.000 206,576 -14,400 0.13% 5,164,400
2016-07-27 2016-07-25 24.000 220,976 -20,000 0.14% 5,303,424
2016-07-26 2016-07-22 23.750 240,976 +44,000 0.16% 5,723,180
2016-07-25 2016-07-21 21.250 196,976 +12,000 0.13% 4,185,740
2016-07-22 2016-07-20 20.000 184,976 +11,200 0.12% 3,699,520
2016-07-20 2016-07-18 20.500 173,776 -59,200 0.11% 3,562,408
2016-07-19 2016-07-15 20.500 232,976 -8,000 0.15% 4,776,008
2016-07-15 2016-07-13 20.500 240,976 +27,200 0.16% 4,940,008
2016-07-14 2016-07-12 20.500 213,776 -8,800 0.14% 4,382,408
2016-07-13 2016-07-11 20.250 222,576 +4,800 0.15% 4,507,164
2016-07-12 2016-07-08 20.250 217,776 +28,800 0.14% 4,409,964
2016-07-11 2016-07-07 20.750 188,976 +12,000 0.12% 3,921,252
2016-07-07 2016-07-05 21.000 176,976 -32,800 0.12% 3,716,496
2016-07-06 2016-07-04 21.250 209,776 -12,000 0.14% 4,457,740
2016-07-05 2016-06-30 21.000 221,776 +52,000 0.14% 4,657,296
2016-07-04 2016-06-29 21.000 169,776 +800 0.11% 3,565,296
2016-06-30 2016-06-28 20.250 168,976 -10,400 0.11% 3,421,764
2016-06-29 2016-06-27 20.250 179,376 -8,000 0.12% 3,632,364
2016-06-28 2016-06-24 20.250 187,376 -9,600 0.12% 3,794,364
2016-06-27 2016-06-23 20.250 196,976 -800 0.13% 3,988,764
2016-06-24 2016-06-22 21.000 197,776 +20,000 0.13% 4,153,296
2016-06-23 2016-06-21 21.750 177,776 -11,200 0.12% 3,866,628
2016-06-22 2016-06-20 21.750 188,976 -12,000 0.12% 4,110,228
2016-06-21 2016-06-17 21.500 200,976 +20,000 0.13% 4,320,984
2016-06-20 2016-06-16 21.750 180,976 +12,000 0.12% 3,936,228
2016-06-15 2016-06-13 21.500 168,976 -42,400 0.11% 3,632,984
2016-06-13 2016-06-08 21.500 211,376 +25,600 0.14% 4,544,584
2016-06-10 2016-06-07 22.000 185,776 +8,000 0.12% 4,087,072
2016-06-08 2016-06-06 21.000 177,776 +8,800 0.12% 3,733,296
2016-06-06 2016-06-02 21.250 168,976 -33,600 0.11% 3,590,740
2016-06-03 2016-06-01 21.500 202,576 -20,000 0.13% 4,355,384
2016-06-02 2016-05-31 21.250 222,576 +4,000 0.15% 4,729,740
2016-06-01 2016-05-30 21.250 218,576 -16,800 0.14% 4,644,740
2016-05-31 2016-05-27 23.250 235,376 +22,400 0.15% 5,472,492
2016-05-30 2016-05-26 22.750 212,976 -36,800 0.14% 4,845,204
2016-05-27 2016-05-25 22.500 249,776 +56,000 0.16% 5,619,960
2016-05-26 2016-05-24 21.250 193,776 +6,400 0.13% 4,117,740
2016-05-25 2016-05-23 20.750 187,376 -70,400 0.12% 3,888,052
2016-05-24 2016-05-20 20.000 257,776 +88,800 0.17% 5,155,520
2016-05-23 2016-05-19 20.750 168,976 -12,000 0.11% 3,506,252
2016-05-20 2016-05-18 21.250 180,976 -4,000 0.12% 3,845,740
2016-05-19 2016-05-17 21.500 184,976 -8,000 0.12% 3,976,984
2016-05-18 2016-05-16 22.000 192,976 +24,000 0.13% 4,245,472
2016-05-17 2016-05-13 19.250 168,976 -40,000 0.11% 3,252,788
2016-05-16 2016-05-12 18.500 208,976 +28,800 0.14% 3,866,056
2016-05-13 2016-05-11 19.500 180,176 -30,400 0.12% 3,513,432
2016-05-12 2016-05-10 20.250 210,576 +24,800 0.14% 4,264,164
2016-05-11 2016-05-09 17.000 185,776 -17,600 0.12% 3,158,192
2016-05-09 2016-05-05 17.000 203,376 +34,400 0.13% 3,457,392
2016-05-06 2016-05-04 17.750 168,976 -24,000 0.11% 2,999,324
2016-05-05 2016-05-03 17.500 192,976 +24,000 0.13% 3,377,080
2016-05-04 2016-04-29 17.250 168,976 -16,800 0.11% 2,914,836
2016-05-03 2016-04-28 17.500 185,776 -7,200 0.12% 3,251,080
2016-04-29 2016-04-27 17.500 192,976 +24,000 0.13% 3,377,080
2016-04-28 2016-04-26 17.250 168,976 -20,000 0.11% 2,914,836
2016-04-27 2016-04-25 17.500 188,976 +20,000 0.12% 3,307,080
2016-04-19 2016-04-15 16.250 168,976 -29,600 0.11% 2,745,860
2016-04-18 2016-04-14 16.750 198,576 +1,600 0.13% 3,326,148
2016-04-15 2016-04-13 16.500 196,976 +12,000 0.13% 3,250,104
2016-04-14 2016-04-12 14.500 184,976 +16,000 0.12% 2,682,152
2016-04-11 2016-04-07 17.000 168,976 -48,000 0.11% 2,872,592
2016-04-08 2016-04-06 17.250 216,976 +32,000 0.14% 3,742,836
2016-04-07 2016-04-05 16.750 184,976 +8,000 0.12% 3,098,348
2016-04-06 2016-04-01 14.000 176,976 +8,000 0.12% 2,477,664
2016-04-05 2016-03-31 14.250 168,976 -12,000 0.11% 2,407,908
2016-04-01 2016-03-30 13.750 180,976 +12,000 0.12% 2,488,420
2016-03-31 2016-03-29 13.500 168,976 -800 0.11% 2,281,176
2016-03-29 2016-03-23 12.500 169,776 +800 0.11% 2,122,200
2016-03-01 2016-02-26 10.000 168,976 -4,000 0.11% 1,689,760
2016-02-25 2016-02-23 9.875 172,976 +4,000 0.11% 1,708,138
2016-02-19 2016-02-17 10.000 168,976 -800 0.11% 1,689,760
2016-02-17 2016-02-15 10.000 169,776 +800 0.11% 1,697,760
2016-02-12 2016-02-05 9.500 168,976 -44,800 0.11% 1,605,272
2016-02-11 2016-02-04 9.625 213,776 +43,200 0.14% 2,057,594
2016-02-04 2016-02-02 8.750 170,576 +1,600 0.11% 1,492,540
2016-01-29 2016-01-27 8.250 168,976 -6,400 0.11% 1,394,052
2016-01-27 2016-01-25 8.625 175,376 +6,400 0.11% 1,512,618
2016-01-25 2016-01-21 8.625 168,976 -800 0.11% 1,457,418
2016-01-22 2016-01-20 9.250 169,776 -8,000 0.11% 1,570,428
2016-01-21 2016-01-19 11.250 177,776 +8,800 0.12% 1,999,980
2016-01-14 2016-01-12 9.500 168,976 -800 0.11% 1,605,272
2016-01-12 2016-01-08 10.125 169,776 +800 0.11% 1,718,982
2016-01-08 2016-01-06 10.875 168,976 -12,000 0.11% 1,837,614
2016-01-07 2016-01-05 11.000 180,976 +12,000 0.12% 1,990,736
2015-12-15 2015-12-11 10.125 168,976 -12,000 0.11% 1,710,882
2015-12-14 2015-12-10 10.125 180,976 +4,000 0.12% 1,832,382
2015-12-07 2015-12-03 9.125 176,976 +8,000 0.12% 1,614,906
2015-12-01 2015-11-27 9.125 168,976 -12,000 0.11% 1,541,906
2015-11-27 2015-11-25 9.375 180,976 +12,000 0.12% 1,696,650
2015-11-26 2015-11-24 9.375 168,976 -12,000 0.11% 1,584,150
2015-11-24 2015-11-20 9.125 180,976 +12,000 0.12% 1,651,406
2015-11-13 2015-11-11 8.625 168,976 +126,732 0.11% 1,457,418
2015-11-05 2015-11-03 15.250 42,244 -2,400 0.11% 644,221
2015-11-04 2015-11-02 17.500 44,644 -800 0.12% 781,270
2015-11-03 2015-10-30 21.750 45,444 +3,200 0.12% 988,407
2015-10-23 2015-10-20 15.438 42,244 -133,132 0.11% 652,142
2015-10-22 2015-10-19 15.500 175,376 +6,400 0.11% 2,718,328
2015-10-20 2015-10-16 14.375 168,976 -6,400 0.11% 2,429,030
2015-10-16 2015-10-14 11.250 175,376 -19,200 0.11% 1,972,980
2015-10-15 2015-10-13 12.438 194,576 +12,800 0.13% 2,420,039
2015-10-13 2015-10-09 14.562 181,776 +12,800 0.12% 2,647,113
2015-10-09 2015-10-07 11.125 168,976 -6,400 0.11% 1,879,858
2015-10-08 2015-10-06 13.000 175,376 +6,400 0.11% 2,279,888
2014-10-23 2014-10-21 13.438 168,976 -42,240 1.04% 2,270,615
2014-09-22 2014-09-18 38.125 211,216 +211,215 1.30% 8,052,610
2014-09-19 2014-09-17 34.375 1 -21,120 0.00% 34
2014-09-18 2014-09-16 65.313 21,121 -84,486 1.43% 1,379,465
2014-09-03 2014-09-01 26.563 105,607 -126,729 7.16% 2,805,186
2014-08-05 2014-08-01 32.670 232,336 -739 1.43% 7,590,523
2014-08-04 2014-07-31 32.670 233,075 +739 1.44% 7,614,666
2014-07-31 2014-07-29 32.670 232,336 +232,320 1.43% 7,590,523
2014-06-10 2014-06-06 16.335 16 -2,957 0.00% 261
2014-06-04 2014-05-30 18.040 2,973 +2,957 0.05% 53,632
2014-01-22 2014-01-20 26.705 16 -1,198 0.00% 427
2014-01-08 2014-01-06 32.670 1,214 +1,093 0.03% 39,662
2013-11-28 2013-11-26 41.193 121 -212 0.00% 4,984
2013-11-06 2013-11-04 44.034 333 +212 0.01% 14,663
2013-11-05 2013-11-01 46.875 121 +105 0.00% 5,672
2013-09-26 2013-09-24 80.966 16 +13 0.00% 1,295
2013-09-10 2013-09-06 38.116 3 -13 0.00% 114
2013-05-30 2013-05-28 47.112 16 -2,344 0.00% 754
2013-01-25 2013-01-23 40.483 2,360 +2,344 0.17% 95,540
2012-12-05 2012-12-03 37.879 16 -300 0.00% 606
2012-11-21 2012-11-19 47.348 316 +300 0.03% 14,962
2012-06-07 2012-06-05 525.568 16 +11 0.00% 8,409
2012-05-24 2012-05-22 370.896 5 -11 0.00% 1,854
2012-01-06 2012-01-04 249.369 16 -379 0.01% 3,990
2011-12-20 2011-12-16 394.571 395 +379 0.18% 155,855
2011-05-30 2011-05-26 828.598 16 +8 0.01% 13,258
2011-04-29 2011-04-27 1104.798 8 +7 0.00% 8,838
2011-04-27 2011-04-21 1854.482 1 -132 0.00% 1,854
2011-04-21 2011-04-19 2130.682 133 +132 0.06% 283,381
2011-04-15 2011-04-13 2406.881 1 -13 0.00% 2,407
2011-04-14 2011-04-12 2051.768 14 +13 0.05% 28,725
2011-04-07 2011-04-04 2367.424 1 +1 0.00% 2,367
2011-03-22 2011-03-18 1810.383 0 -90
2011-03-16 2011-03-14 1726.827 90 -2 0.06% 155,414
2011-03-08 2011-03-04 1559.715 92 +86 0.06% 143,494
2011-02-22 2011-02-18 1685.049 6 +3 0.00% 10,110
2011-02-16 2011-02-14 1726.827 3 +2 0.00% 5,180
2010-12-13 2010-12-09 2506.684 1 -12 0.00% 2,507
2010-12-08 2010-12-06 2541.500 13 +2 0.01% 33,039
2010-12-06 2010-12-02 2332.609 11 +8 0.01% 25,659
2010-11-29 2010-11-25 2889.650 3 +2 0.00% 8,669
2010-11-26 2010-11-24 3028.910 1 -8 0.00% 3,029
2010-11-25 2010-11-23 3098.541 9 +3 0.01% 27,887
2010-11-23 2010-11-19 3098.541 6 +3 0.00% 18,591
2010-11-19 2010-11-17 2889.650 3 -15 0.00% 8,669
2010-11-18 2010-11-16 2959.280 18 -6 0.01% 53,267
2010-11-17 2010-11-15 2994.095 24 +6 0.02% 71,858
2010-11-16 2010-11-12 2994.095 18 +9 0.01% 53,894
2010-11-12 2010-11-10 2750.390 9 +3 0.01% 24,754
2010-11-09 2010-11-05 2715.575 6 -10 0.00% 16,293
2010-11-08 2010-11-04 2715.575 16 +3 0.01% 43,449
2010-11-05 2010-11-03 2611.130 13 +8 0.01% 33,945
2010-11-03 2010-11-01 2471.869 5 +4 0.00% 12,359
2010-11-01 2010-10-28 2645.945 1 -20 0.00% 2,646
2010-10-29 2010-10-27 2645.945 21 +9 0.01% 55,565
2010-10-28 2010-10-26 2854.835 12 +11 0.01% 34,258
2010-10-22 2010-10-20 2680.760 1 -2 0.00% 2,681
2010-10-21 2010-10-19 2715.575 3 +2 0.00% 8,147
2010-10-19 2010-10-15 2854.835 1 -14 0.00% 2,855
2010-10-18 2010-10-14 2889.650 15 -6 0.01% 43,345
2010-10-15 2010-10-13 2889.650 21 +15 0.02% 60,683
2010-10-14 2010-10-12 3063.725 6 +3 0.00% 18,382
2010-10-13 2010-10-11 2889.650 3 +2 0.00% 8,669
2010-10-08 2010-10-06 2785.205 1 -28 0.00% 2,785
2010-09-22 2010-09-20 1775.568 29 -29 0.02% 51,491
2010-09-21 2010-09-17 1653.715 58 +29 0.05% 95,915
2010-09-20 2010-09-16 1618.900 29 +17 0.02% 46,948
2010-09-16 2010-09-14 1566.678 12 +6 0.01% 18,800
2010-09-15 2010-09-13 1531.863 6 -60 0.00% 9,191
2010-08-30 2010-08-26 1270.750 66 +25 0.05% 83,869
2010-08-26 2010-08-24 1357.787 41 +6 0.03% 55,669
2010-08-18 2010-08-16 1410.010 35 -6 0.03% 49,350
2010-08-12 2010-08-10 1479.640 41 +35 0.03% 60,665
2010-08-06 2010-08-04 1671.123 6 +5 0.00% 10,027
2010-05-18 2010-05-14 2785.205 1 +1 0.00% 2,785
2010-01-11 2010-01-07 10653.409 0 -1
2010-01-07 2010-01-05 11140.820 1 -5 0.00% 11,141
2010-01-06 2010-01-04 11175.635 6 +6 0.01% 67,054
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top