History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.016 0 +0
2023-10-27 2023-10-25 0.016 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.016 0 +0
2023-10-20 2023-10-18 0.016 0 +0
2023-10-19 2023-10-17 0.016 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.016 0 +0
2023-10-13 2023-10-11 0.016 0 +0
2023-10-12 2023-10-10 0.016 0 +0
2023-10-11 2023-10-09 0.016 0 +0
2023-10-10 2023-10-06 0.016 0 +0
2023-10-09 2023-10-05 0.016 0 +0
2023-10-06 2023-10-04 0.016 0 +0
2023-10-05 2023-10-03 0.016 0 +0
2023-10-04 2023-09-29 0.016 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.016 0 +0
2023-09-26 2023-09-22 0.016 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.016 0 +0
2023-09-14 2023-09-12 0.016 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.016 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.016 0 +0
2023-09-04 2023-08-30 0.016 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.016 0 +0
2023-08-28 2023-08-24 0.016 0 +0
2023-08-25 2023-08-23 0.016 0 +0
2023-08-24 2023-08-22 0.016 0 +0
2023-08-23 2023-08-21 0.016 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.016 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.016 0 +0
2023-08-10 2023-08-08 0.016 0 +0
2023-08-09 2023-08-07 0.016 0 +0
2023-08-08 2023-08-04 0.016 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.016 0 +0
2023-08-02 2023-07-31 0.016 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.016 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.016 0 +0
2023-07-24 2023-07-20 0.016 0 +0
2023-07-21 2023-07-19 0.016 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.016 0 +0
2023-07-18 2023-07-13 0.016 0 +0
2023-07-14 2023-07-12 0.016 0 +0
2023-07-13 2023-07-11 0.016 0 +0
2023-07-12 2023-07-10 0.016 0 +0
2023-07-11 2023-07-07 0.016 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.016 0 +0
2023-07-06 2023-07-04 0.016 0 +0
2023-07-05 2023-07-03 0.016 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.016 0 +0
2023-06-27 2023-06-23 0.016 0 +0
2023-06-26 2023-06-21 0.016 0 +0
2023-06-23 2023-06-20 0.016 0 +0
2023-06-21 2023-06-19 0.016 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.016 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.016 0 +0
2023-06-12 2023-06-08 0.016 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.016 0 +0
2023-05-22 2023-05-18 0.016 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.016 0 +0
2023-05-09 2023-05-05 0.016 0 +0
2023-05-08 2023-05-04 0.016 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.016 0 +0
2023-05-03 2023-04-28 0.016 0 +0
2023-05-02 2023-04-27 0.016 0 +0
2023-04-28 2023-04-26 0.016 0 +0
2023-04-27 2023-04-25 0.016 0 +0
2023-04-26 2023-04-24 0.016 0 +0
2023-04-25 2023-04-21 0.016 0 +0
2023-04-24 2023-04-20 0.016 0 +0
2023-04-21 2023-04-19 0.016 0 +0
2023-04-20 2023-04-18 0.016 0 +0
2023-04-19 2023-04-17 0.016 0 +0
2023-04-18 2023-04-14 0.016 0 +0
2023-04-17 2023-04-13 0.016 0 +0
2023-04-14 2023-04-12 0.016 0 +0
2023-04-13 2023-04-11 0.016 0 +0
2023-04-12 2023-04-06 0.016 0 +0
2023-04-11 2023-04-04 0.016 0 +0
2023-04-06 2023-04-03 0.016 0 +0
2023-04-04 2023-03-31 0.016 0 +0
2023-04-03 2023-03-30 0.016 0 +0
2023-03-31 2023-03-29 0.016 0 +0
2023-03-30 2023-03-28 0.016 0 +0
2023-03-29 2023-03-27 0.016 0 +0
2023-03-28 2023-03-24 0.016 0 +0
2023-03-27 2023-03-23 0.016 0 +0
2023-03-24 2023-03-22 0.016 0 +0
2023-03-23 2023-03-21 0.016 0 +0
2023-03-22 2023-03-20 0.016 0 +0
2023-03-21 2023-03-17 0.016 0 +0
2023-03-20 2023-03-16 0.016 0 +0
2023-03-17 2023-03-15 0.016 0 +0
2023-03-16 2023-03-14 0.016 0 +0
2023-03-15 2023-03-13 0.016 0 +0
2023-03-14 2023-03-10 0.016 0 +0
2023-03-13 2023-03-09 0.016 0 +0
2023-03-10 2023-03-08 0.016 0 +0
2023-03-09 2023-03-07 0.016 0 +0
2023-03-08 2023-03-06 0.016 0 +0
2023-03-07 2023-03-03 0.016 0 +0
2023-03-06 2023-03-02 0.016 0 +0
2023-03-03 2023-03-01 0.016 0 +0
2023-03-02 2023-02-28 0.016 0 +0
2023-03-01 2023-02-27 0.016 0 +0
2023-02-28 2023-02-24 0.016 0 +0
2023-02-27 2023-02-23 0.016 0 +0
2023-02-24 2023-02-22 0.016 0 +0
2023-02-23 2023-02-21 0.016 0 +0
2023-02-22 2023-02-20 0.016 0 +0
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.018 0 +0
2022-09-30 2022-09-28 0.018 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.022 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.022 0 +0
2022-09-15 2022-09-13 0.022 0 +0
2022-09-14 2022-09-09 0.022 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.026 0 +0
2022-08-30 2022-08-26 0.026 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.028 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.028 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.030 0 +0
2022-08-11 2022-08-09 0.030 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.026 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.026 0 +0
2022-08-02 2022-07-29 0.026 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.027 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.027 0 +0
2022-07-26 2022-07-22 0.027 0 +0
2022-07-25 2022-07-21 0.027 0 +0
2022-07-22 2022-07-20 0.028 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.028 0 +0
2022-07-15 2022-07-13 0.028 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.029 0 +0
2022-07-11 2022-07-07 0.027 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.027 0 +0
2022-07-06 2022-07-04 0.027 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.029 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.029 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.027 0 +0
2022-06-24 2022-06-22 0.027 0 +0
2022-06-23 2022-06-21 0.027 0 +0
2022-06-22 2022-06-20 0.027 0 +0
2022-06-21 2022-06-17 0.027 0 +0
2022-06-20 2022-06-16 0.029 0 +0
2022-06-17 2022-06-15 0.029 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.029 0 +0
2022-06-14 2022-06-10 0.029 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.028 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.027 0 +0
2022-06-07 2022-06-02 0.027 0 +0
2022-06-06 2022-06-01 0.028 0 +0
2022-06-02 2022-05-31 0.028 0 +0
2022-06-01 2022-05-30 0.027 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.027 0 +0
2022-05-27 2022-05-25 0.029 0 +0
2022-05-26 2022-05-24 0.029 0 +0
2022-05-25 2022-05-23 0.028 0 +0
2022-05-24 2022-05-20 0.029 0 +0
2022-05-23 2022-05-19 0.029 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.030 0 +0
2022-05-18 2022-05-16 0.033 0 -1
2018-12-12 2018-12-10 0.650 1 -20,000 0.00% 1
2018-12-07 2018-12-05 0.750 20,001 +10,000 0.01% 15,001
2018-12-06 2018-12-04 1.000 10,001 +10,000 0.00% 10,001
2017-11-22 2017-11-20 12.750 1 -15,200 0.00% 13
2017-09-29 2017-09-27 12.350 15,201 -20,000 0.01% 187,732
2017-08-30 2017-08-28 13.250 35,201 -4,000 0.01% 466,413
2017-08-03 2017-08-01 15.000 39,201 -4,000 0.01% 588,015
2017-07-26 2017-07-24 12.750 43,201 -14,000 0.02% 550,813
2017-06-09 2017-06-07 16.500 57,201 -4,000 0.02% 943,816
2017-06-06 2017-06-02 16.250 61,201 -4,000 0.03% 994,516
2017-05-31 2017-05-26 14.750 65,201 -4,000 0.03% 961,715
2017-05-04 2017-04-28 15.000 69,201 -12,000 0.03% 1,038,015
2017-04-28 2017-04-26 15.000 81,201 -16,000 0.04% 1,218,015
2017-04-26 2017-04-24 15.000 97,201 -10,000 0.04% 1,458,015
2017-02-15 2017-02-13 15.250 107,201 +52,000 0.05% 1,634,815
2017-02-14 2017-02-10 15.000 55,201 +3,200 0.05% 828,015
2017-02-09 2017-02-07 15.000 52,001 +8,000 0.05% 780,015
2017-02-08 2017-02-06 22.500 44,001 -8,000 0.04% 990,022
2017-02-06 2017-02-02 18.500 52,001 -52,000 0.05% 962,018
2016-09-27 2016-09-23 18.750 104,001 -8,800 0.05% 1,950,019
2016-09-26 2016-09-22 18.750 112,801 -7,200 0.05% 2,115,019
2016-09-23 2016-09-21 18.750 120,001 -39,200 0.05% 2,250,019
2016-08-25 2016-08-23 23.750 159,201 -1,600 0.07% 3,781,024
2016-08-15 2016-08-11 24.000 160,801 +8,800 0.07% 3,859,224
2016-08-11 2016-08-09 22.500 152,001 +8,000 0.07% 3,420,022
2016-08-09 2016-08-05 22.250 144,001 +16,000 0.07% 3,204,022
2016-08-08 2016-08-04 24.250 128,001 +8,000 0.06% 3,104,024
2016-08-04 2016-08-01 26.750 120,001 -12,000 0.05% 3,210,027
2016-08-03 2016-07-29 25.750 132,001 -14,400 0.06% 3,399,026
2016-07-28 2016-07-26 25.000 146,401 -7,200 0.10% 3,660,025
2016-07-26 2016-07-22 23.750 153,601 -2,400 0.10% 3,648,024
2016-06-28 2016-06-24 20.250 156,001 +4,000 0.10% 3,159,020
2016-06-15 2016-06-13 21.500 152,001 +4,000 0.10% 3,268,022
2016-06-13 2016-06-08 21.500 148,001 +8,000 0.10% 3,182,022
2016-06-01 2016-05-30 21.250 140,001 +48,000 0.09% 2,975,021
2016-05-30 2016-05-26 22.750 92,001 +8,000 0.06% 2,093,023
2016-05-18 2016-05-16 22.000 84,001 -28,000 0.05% 1,848,022
2016-05-12 2016-05-10 20.250 112,001 -8,000 0.07% 2,268,020
2016-04-29 2016-04-27 17.500 120,001 +16,000 0.08% 2,100,018
2016-04-21 2016-04-19 16.000 104,001 -8,000 0.07% 1,664,016
2016-04-18 2016-04-14 16.750 112,001 -8,000 0.07% 1,876,017
2016-04-15 2016-04-13 16.500 120,001 -48,000 0.08% 1,980,016
2016-04-14 2016-04-12 14.500 168,001 +100,000 0.11% 2,436,014
2016-04-11 2016-04-07 17.000 68,001 -4,000 0.04% 1,156,017
2016-04-08 2016-04-06 17.250 72,001 -64,000 0.05% 1,242,017
2016-04-07 2016-04-05 16.750 136,001 -16,000 0.09% 2,278,017
2016-04-05 2016-03-31 14.250 152,001 +32,000 0.10% 2,166,014
2016-03-30 2016-03-24 12.125 120,001 +104,000 0.08% 1,455,012
2016-03-17 2016-03-15 12.750 16,001 +8,000 0.01% 204,013
2016-03-16 2016-03-14 11.375 8,001 +8,000 0.01% 91,011
2015-11-13 2015-11-11 8.625 1 +1 0.00% 9
2015-10-23 2015-10-20 15.438 0 -1
2015-06-19 2015-06-17 6.469 1 -1 0.00% 6
2014-09-22 2014-09-18 38.125 2 +2 0.00% 76
2014-09-18 2014-09-16 65.313 0 -1
2014-09-03 2014-09-01 26.563 1 -1 0.00% 27
2014-07-22 2014-07-18 39.063 2 -6,336 0.00% 78
2014-07-21 2014-07-17 38.352 6,338 -13,094 0.11% 243,077
2014-06-26 2014-06-24 30.966 19,432 -2,112 0.34% 601,730
2014-06-19 2014-06-17 33.665 21,544 -4,224 0.38% 725,274
2014-02-18 2014-02-14 34.801 25,768 -12,809 0.55% 896,756
2014-01-22 2014-01-20 26.705 38,577 -347,195 0.82% 1,030,181
2014-01-08 2014-01-06 32.670 385,772 +347,195 8.16% 12,603,347
2014-01-03 2013-12-31 35.511 38,577 -2,112 0.82% 1,369,922
2014-01-02 2013-12-27 29.830 40,689 +4,224 0.86% 1,213,734
2013-12-30 2013-12-24 31.250 36,465 +3,379 0.77% 1,139,531
2013-12-03 2013-11-29 38.352 33,086 +4,224 0.70% 1,268,923
2013-11-14 2013-11-12 41.193 28,862 -2,112 0.61% 1,188,918
2013-11-12 2013-11-08 42.614 30,974 -10,560 0.79% 1,319,915
2013-10-15 2013-10-10 44.034 41,534 +12,672 1.05% 1,828,912
2013-10-11 2013-10-09 42.614 28,862 +24,784 0.73% 1,229,915
2013-10-10 2013-10-08 34.091 4,078 -6,336 0.10% 139,023
2013-10-03 2013-09-30 34.091 10,414 +3,591 0.26% 355,023
2013-10-02 2013-09-27 34.091 6,823 +6,399 0.17% 232,602
2013-09-26 2013-09-24 80.966 424 +424 0.01% 34,330
2013-09-13 2013-09-11 142.045 0 -85
2013-09-10 2013-09-06 38.116 85 -423 0.01% 3,240
2013-06-13 2013-06-10 46.402 508 +506 0.02% 23,572
2012-12-05 2012-12-03 37.879 2 -28 0.00% 76
2012-11-21 2012-11-19 47.348 30 +28 0.00% 1,420
2012-09-28 2012-09-26 66.288 2 -38 0.00% 133
2012-06-07 2012-06-05 525.568 40 +39 0.00% 21,023
2012-06-04 2012-05-31 615.530 1 -19 0.00% 616
2012-05-24 2012-05-22 370.896 20 -39 0.01% 7,418
2012-04-30 2012-04-26 388.258 59 +57 0.01% 22,907
2012-01-30 2012-01-26 369.318 2 -63 0.00% 739
2012-01-27 2012-01-20 345.644 65 +63 0.03% 22,467
2012-01-20 2012-01-18 441.919 2 -139 0.00% 884
2012-01-19 2012-01-17 372.475 141 -9 0.06% 52,519
2012-01-06 2012-01-04 249.369 150 -72 0.07% 37,405
2011-12-20 2011-12-16 394.571 222 +213 0.10% 87,595
2011-05-03 2011-04-28 1223.169 9 -7 0.00% 11,009
2011-04-28 2011-04-26 1065.341 16 +7 0.01% 17,045
2011-04-21 2011-04-19 2130.682 9 +9 0.00% 19,176
2011-04-18 2011-04-14 2722.538 0 -16
2011-04-15 2011-04-13 2406.881 16 +16 0.06% 38,510
2011-04-01 2011-03-30 3196.023 0 -8
2011-03-30 2011-03-28 3748.422 8 +3 0.03% 29,987
2011-03-28 2011-03-24 4853.220 5 +2 0.02% 24,266
2011-03-24 2011-03-22 4498.106 3 +2 0.01% 13,494
2011-03-23 2011-03-21 1775.568 1 +1 0.00% 1,776
2010-07-19 2010-07-15 1497.048 0 -16
2010-06-14 2010-06-10 1880.013 16 +16 0.02% 30,080
2010-02-05 2010-02-03 4386.698 0 -3
2010-02-04 2010-02-02 4874.109 3 +3 0.00% 14,622
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top