History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.016 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.016 | 0 | -5,385,800 | ||
| 2022-08-25 | 2022-08-23 | 0.026 | 5,385,800 | -112,000 | 1.38% | 140,031 |
| 2022-08-03 | 2022-08-01 | 0.026 | 5,497,800 | -21 | 1.41% | 142,943 |
| 2022-07-13 | 2022-07-11 | 0.031 | 5,497,821 | +40,000 | 1.41% | 170,432 |
| 2022-07-11 | 2022-07-07 | 0.027 | 5,457,821 | -64,000 | 1.40% | 147,361 |
| 2022-06-29 | 2022-06-27 | 0.029 | 5,521,821 | +112,000 | 1.41% | 160,133 |
| 2022-06-13 | 2022-06-09 | 0.028 | 5,409,821 | -80,000 | 1.38% | 151,475 |
| 2022-05-24 | 2022-05-20 | 0.029 | 5,489,821 | +216,000 | 1.41% | 159,205 |
| 2022-05-16 | 2022-05-12 | 0.031 | 5,273,821 | -88,000 | 1.35% | 163,488 |
| 2022-05-13 | 2022-05-11 | 0.038 | 5,361,821 | +88,000 | 1.37% | 203,749 |
| 2022-05-11 | 2022-05-06 | 0.021 | 5,273,821 | +80,000 | 1.35% | 110,750 |
| 2022-05-10 | 2022-05-05 | 0.024 | 5,193,821 | +64,000 | 1.33% | 124,652 |
| 2022-01-25 | 2022-01-21 | 0.040 | 5,129,821 | -80,000 | 1.31% | 205,193 |
| 2022-01-10 | 2022-01-06 | 0.046 | 5,209,821 | +48,000 | 1.33% | 239,652 |
| 2022-01-04 | 2021-12-31 | 0.044 | 5,161,821 | -8,000 | 1.32% | 227,120 |
| 2021-11-24 | 2021-11-22 | 0.043 | 5,169,821 | +856,000 | 1.59% | 222,302 |
| 2021-11-04 | 2021-11-02 | 0.042 | 4,313,821 | +96,000 | 1.32% | 181,180 |
| 2021-10-12 | 2021-10-08 | 0.051 | 4,217,821 | -80,000 | 1.30% | 215,109 |
| 2021-09-16 | 2021-09-14 | 0.059 | 4,297,821 | +64,000 | 1.32% | 253,571 |
| 2021-09-14 | 2021-09-10 | 0.053 | 4,233,821 | +80,000 | 1.30% | 224,393 |
| 2021-08-31 | 2021-08-27 | 0.051 | 4,153,821 | +40,000 | 1.28% | 211,845 |
| 2021-08-03 | 2021-07-30 | 0.074 | 4,113,821 | +8,000 | 1.26% | 304,423 |
| 2021-07-28 | 2021-07-26 | 0.080 | 4,105,821 | +40,000 | 1.26% | 328,466 |
| 2021-07-27 | 2021-07-23 | 0.103 | 4,065,821 | +80,000 | 1.25% | 418,780 |
| 2021-07-26 | 2021-07-22 | 0.109 | 3,985,821 | -400,000 | 1.22% | 434,454 |
| 2021-07-23 | 2021-07-21 | 0.116 | 4,385,821 | +408,000 | 1.35% | 508,755 |
| 2021-07-21 | 2021-07-19 | 0.118 | 3,977,821 | -4,000 | 1.22% | 469,383 |
| 2021-07-20 | 2021-07-16 | 0.120 | 3,981,821 | -288,000 | 1.47% | 477,819 |
| 2021-07-19 | 2021-07-15 | 0.131 | 4,269,821 | +216,000 | 1.57% | 559,347 |
| 2021-07-16 | 2021-07-14 | 0.111 | 4,053,821 | -24,000 | 1.49% | 449,974 |
| 2021-05-18 | 2021-05-14 | 0.075 | 4,077,821 | -40,000 | 1.50% | 305,837 |
| 2021-04-30 | 2021-04-28 | 0.072 | 4,117,821 | -186,000 | 1.52% | 296,483 |
| 2021-04-09 | 2021-04-07 | 0.080 | 4,303,821 | +32,000 | 1.59% | 344,306 |
| 2021-03-11 | 2021-03-09 | 0.070 | 4,271,821 | -4,000 | 1.57% | 299,027 |
| 2021-03-05 | 2021-03-03 | 0.071 | 4,275,821 | -48,000 | 1.58% | 303,583 |
| 2021-02-19 | 2021-02-17 | 0.087 | 4,323,821 | -104,000 | 1.59% | 376,172 |
| 2021-02-09 | 2021-02-05 | 0.080 | 4,427,821 | -32,000 | 1.63% | 354,226 |
| 2021-02-02 | 2021-01-29 | 0.064 | 4,459,821 | -96,000 | 1.64% | 285,429 |
| 2021-01-19 | 2021-01-15 | 0.053 | 4,555,821 | +200,000 | 1.68% | 241,459 |
| 2020-12-09 | 2020-12-07 | 0.048 | 4,355,821 | +40,000 | 1.60% | 209,079 |
| 2020-11-23 | 2020-11-19 | 0.049 | 4,315,821 | -6,400 | 1.59% | 211,475 |
| 2020-11-10 | 2020-11-06 | 0.052 | 4,322,221 | -4,000 | 1.59% | 224,755 |
| 2020-10-27 | 2020-10-22 | 0.051 | 4,326,221 | +8,000 | 1.59% | 220,637 |
| 2020-08-13 | 2020-08-11 | 0.058 | 4,318,221 | +128,000 | 1.59% | 250,457 |
| 2020-07-17 | 2020-07-15 | 0.059 | 4,190,221 | -80,000 | 1.54% | 247,223 |
| 2020-07-07 | 2020-07-03 | 0.050 | 4,270,221 | -4,094 | 1.57% | 213,511 |
| 2020-06-18 | 2020-06-16 | 0.050 | 4,274,315 | -40,000 | 1.57% | 213,716 |
| 2020-06-11 | 2020-06-09 | 0.062 | 4,314,315 | -2,000 | 1.59% | 267,488 |
| 2020-06-09 | 2020-06-05 | 0.063 | 4,316,315 | +40,000 | 1.59% | 271,928 |
| 2020-06-02 | 2020-05-29 | 0.059 | 4,276,315 | -8,000 | 1.58% | 252,303 |
| 2020-05-21 | 2020-05-19 | 0.059 | 4,284,315 | -40,000 | 1.58% | 252,775 |
| 2020-05-19 | 2020-05-15 | 0.060 | 4,324,315 | -104,000 | 1.59% | 259,459 |
| 2020-05-18 | 2020-05-14 | 0.072 | 4,428,315 | +72,000 | 1.63% | 318,839 |
| 2020-04-06 | 2020-04-02 | 0.055 | 4,356,315 | -8,000 | 1.61% | 239,597 |
| 2020-03-23 | 2020-03-19 | 0.052 | 4,364,315 | +80,000 | 1.61% | 226,944 |
| 2020-03-20 | 2020-03-18 | 0.056 | 4,284,315 | +16,000 | 1.58% | 239,922 |
| 2020-03-11 | 2020-03-09 | 0.060 | 4,268,315 | -40,000 | 1.57% | 256,099 |
| 2020-03-06 | 2020-03-04 | 0.071 | 4,308,315 | +48,000 | 1.59% | 305,890 |
| 2020-01-17 | 2020-01-15 | 0.082 | 4,260,315 | -800,000 | 1.57% | 349,346 |
| 2020-01-06 | 2020-01-02 | 0.083 | 5,060,315 | +400,000 | 1.86% | 420,006 |
| 2020-01-02 | 2019-12-27 | 0.091 | 4,660,315 | +48,000 | 1.72% | 424,089 |
| 2019-12-30 | 2019-12-24 | 0.090 | 4,612,315 | +488,000 | 1.70% | 415,108 |
| 2019-12-20 | 2019-12-18 | 0.092 | 4,124,315 | +64,000 | 1.52% | 379,437 |
| 2019-12-19 | 2019-12-17 | 0.091 | 4,060,315 | +296,000 | 1.50% | 369,489 |
| 2019-12-18 | 2019-12-16 | 0.095 | 3,764,315 | +160,000 | 1.39% | 357,610 |
| 2019-12-17 | 2019-12-13 | 0.094 | 3,604,315 | +264,000 | 1.33% | 338,806 |
| 2019-12-16 | 2019-12-12 | 0.095 | 3,340,315 | +200,000 | 1.23% | 317,330 |
| 2019-12-11 | 2019-12-09 | 0.093 | 3,140,315 | +320,000 | 1.16% | 292,049 |
| 2019-12-10 | 2019-12-06 | 0.096 | 2,820,315 | +320,000 | 1.04% | 270,750 |
| 2019-12-09 | 2019-12-05 | 0.092 | 2,500,315 | +696,000 | 0.92% | 230,029 |
| 2019-12-05 | 2019-12-03 | 0.090 | 1,804,315 | +400,000 | 0.66% | 162,388 |
| 2019-11-15 | 2019-11-13 | 0.105 | 1,404,315 | -64,000 | 0.52% | 147,453 |
| 2019-11-07 | 2019-11-05 | 0.115 | 1,468,315 | +39,992 | 0.54% | 168,856 |
| 2019-11-01 | 2019-10-30 | 0.134 | 1,428,323 | -160,000 | 0.53% | 191,395 |
| 2019-10-31 | 2019-10-29 | 0.139 | 1,588,323 | +160,000 | 0.59% | 220,777 |
| 2019-10-30 | 2019-10-28 | 0.139 | 1,428,323 | +64,000 | 0.53% | 198,537 |
| 2019-10-15 | 2019-10-11 | 0.161 | 1,364,323 | -152,000 | 0.50% | 219,656 |
| 2019-10-10 | 2019-10-08 | 0.154 | 1,516,323 | +62,000 | 0.56% | 233,514 |
| 2019-10-04 | 2019-10-02 | 0.150 | 1,454,323 | -600,000 | 0.54% | 218,148 |
| 2019-09-30 | 2019-09-26 | 0.147 | 2,054,323 | +32,000 | 0.76% | 301,985 |
| 2019-09-27 | 2019-09-25 | 0.143 | 2,022,323 | +40,000 | 0.75% | 289,192 |
| 2019-09-26 | 2019-09-24 | 0.152 | 1,982,323 | +608,000 | 0.73% | 301,313 |
| 2019-09-24 | 2019-09-20 | 0.170 | 1,374,323 | -288,000 | 0.51% | 233,635 |
| 2019-09-23 | 2019-09-19 | 0.185 | 1,662,323 | -1,040,000 | 0.61% | 307,530 |
| 2019-09-20 | 2019-09-18 | 0.205 | 2,702,323 | +1,112,000 | 1.00% | 553,976 |
| 2019-09-19 | 2019-09-17 | 0.145 | 1,590,323 | -200,000 | 0.59% | 230,597 |
| 2019-09-18 | 2019-09-16 | 0.125 | 1,790,323 | +280,000 | 0.66% | 223,790 |
| 2019-09-17 | 2019-09-13 | 0.112 | 1,510,323 | +40,000 | 0.56% | 169,156 |
| 2019-09-13 | 2019-09-11 | 0.103 | 1,470,323 | +120,000 | 0.54% | 151,443 |
| 2019-09-12 | 2019-09-10 | 0.106 | 1,350,323 | +40,000 | 0.50% | 143,134 |
| 2019-09-06 | 2019-09-04 | 0.093 | 1,310,323 | -504,000 | 0.48% | 121,860 |
| 2019-08-29 | 2019-08-27 | 0.093 | 1,814,323 | +320,000 | 0.67% | 168,732 |
| 2019-08-28 | 2019-08-26 | 0.090 | 1,494,323 | +96,000 | 0.55% | 134,489 |
| 2019-08-26 | 2019-08-22 | 0.094 | 1,398,323 | +88,000 | 0.52% | 131,442 |
| 2019-08-07 | 2019-08-05 | 0.094 | 1,310,323 | -400,000 | 0.48% | 123,170 |
| 2019-07-23 | 2019-07-19 | 0.114 | 1,710,323 | -88,000 | 0.63% | 194,977 |
| 2019-07-19 | 2019-07-17 | 0.111 | 1,798,323 | +88,000 | 0.66% | 199,614 |
| 2019-07-15 | 2019-07-11 | 0.107 | 1,710,323 | -160,000 | 0.63% | 183,005 |
| 2019-07-09 | 2019-07-05 | 0.114 | 1,870,323 | -40,000 | 0.69% | 213,217 |
| 2019-07-05 | 2019-07-03 | 0.122 | 1,910,323 | -872,000 | 0.70% | 233,059 |
| 2019-07-04 | 2019-07-02 | 0.120 | 2,782,323 | -200,000 | 1.03% | 333,879 |
| 2019-07-02 | 2019-06-27 | 0.128 | 2,982,323 | +120,000 | 1.10% | 381,737 |
| 2019-06-21 | 2019-06-19 | 0.151 | 2,862,323 | -80,000 | 1.05% | 432,211 |
| 2019-06-19 | 2019-06-17 | 0.137 | 2,942,323 | +80,000 | 1.08% | 403,098 |
| 2019-06-12 | 2019-06-10 | 0.176 | 2,862,323 | +120,000 | 1.05% | 503,769 |
| 2019-06-11 | 2019-06-06 | 0.181 | 2,742,323 | -42,000 | 1.01% | 496,360 |
| 2019-06-10 | 2019-06-05 | 0.189 | 2,784,323 | +40,000 | 1.03% | 526,237 |
| 2019-06-06 | 2019-06-04 | 0.202 | 2,744,323 | +986,000 | 1.01% | 554,353 |
| 2019-06-05 | 2019-06-03 | 0.200 | 1,758,323 | -262,000 | 0.65% | 351,665 |
| 2019-06-04 | 2019-05-31 | 0.247 | 2,020,323 | +602,000 | 0.74% | 499,020 |
| 2019-06-03 | 2019-05-30 | 0.430 | 1,418,323 | -359,200 | 0.52% | 609,879 |
| 2019-05-31 | 2019-05-29 | 0.335 | 1,777,523 | +236,400 | 0.65% | 595,470 |
| 2019-05-28 | 2019-05-24 | 0.212 | 1,541,123 | -86,000 | 0.57% | 326,718 |
| 2019-05-27 | 2019-05-23 | 0.181 | 1,627,123 | -73,200 | 0.60% | 294,509 |
| 2019-05-24 | 2019-05-22 | 0.500 | 1,700,323 | -2 | 0.63% | 850,162 |
| 2019-01-30 | 2019-01-28 | 0.500 | 1,700,325 | +26,000 | 0.63% | 850,162 |
| 2019-01-22 | 2019-01-18 | 0.500 | 1,674,325 | +43,200 | 0.62% | 837,162 |
| 2019-01-21 | 2019-01-17 | 0.500 | 1,631,125 | -32,000 | 0.60% | 815,562 |
| 2019-01-17 | 2019-01-15 | 0.500 | 1,663,125 | +4,000 | 0.61% | 831,562 |
| 2019-01-15 | 2019-01-11 | 0.550 | 1,659,125 | +105,600 | 0.61% | 912,519 |
| 2019-01-14 | 2019-01-10 | 0.550 | 1,553,525 | +4,000 | 0.57% | 854,439 |
| 2019-01-11 | 2019-01-09 | 0.600 | 1,549,525 | +100,000 | 0.57% | 929,715 |
| 2019-01-08 | 2019-01-04 | 0.600 | 1,449,525 | +36,400 | 0.53% | 869,715 |
| 2019-01-07 | 2019-01-03 | 0.600 | 1,413,125 | +53,200 | 0.52% | 847,875 |
| 2019-01-04 | 2019-01-02 | 0.600 | 1,359,925 | -52,000 | 0.50% | 815,955 |
| 2019-01-03 | 2018-12-31 | 0.600 | 1,411,925 | +24,800 | 0.52% | 847,155 |
| 2019-01-02 | 2018-12-27 | 0.650 | 1,387,125 | +98,000 | 0.51% | 901,631 |
| 2018-12-28 | 2018-12-24 | 0.600 | 1,289,125 | +7,200 | 0.47% | 773,475 |
| 2018-12-27 | 2018-12-20 | 0.550 | 1,281,925 | -274,000 | 0.47% | 705,059 |
| 2018-12-21 | 2018-12-19 | 0.600 | 1,555,925 | +147,200 | 0.57% | 933,555 |
| 2018-12-20 | 2018-12-18 | 0.550 | 1,408,725 | -3,600 | 0.52% | 774,799 |
| 2018-12-19 | 2018-12-17 | 0.700 | 1,412,325 | -10,800 | 0.52% | 988,628 |
| 2018-12-18 | 2018-12-14 | 0.700 | 1,423,125 | +236,800 | 0.52% | 996,188 |
| 2018-12-17 | 2018-12-13 | 0.650 | 1,186,325 | -20,000 | 0.44% | 771,111 |
| 2018-12-12 | 2018-12-10 | 0.650 | 1,206,325 | +14,400 | 0.44% | 784,111 |
| 2018-12-11 | 2018-12-07 | 0.750 | 1,191,925 | -242,400 | 0.44% | 893,944 |
| 2018-12-10 | 2018-12-06 | 0.850 | 1,434,325 | -12,000 | 0.53% | 1,219,176 |
| 2018-12-07 | 2018-12-05 | 0.750 | 1,446,325 | +588,000 | 0.53% | 1,084,744 |
| 2018-12-06 | 2018-12-04 | 1.000 | 858,325 | +762,000 | 0.32% | 858,325 |
| 2018-11-26 | 2018-11-22 | 8.750 | 96,325 | -3,600 | 0.04% | 842,844 |
| 2018-11-02 | 2018-10-31 | 10.400 | 99,925 | -2,000 | 0.04% | 1,039,220 |
| 2018-10-15 | 2018-10-11 | 10.100 | 101,925 | -1,600 | 0.04% | 1,029,443 |
| 2018-05-15 | 2018-05-11 | 11.750 | 103,525 | -800 | 0.04% | 1,216,419 |
| 2018-03-27 | 2018-03-23 | 11.900 | 104,325 | -400 | 0.04% | 1,241,467 |
| 2018-03-01 | 2018-02-27 | 12.000 | 104,725 | -4,800 | 0.04% | 1,256,700 |
| 2018-02-02 | 2018-01-31 | 11.950 | 109,525 | -2,800 | 0.04% | 1,308,824 |
| 2018-02-01 | 2018-01-30 | 12.100 | 112,325 | -2,400 | 0.04% | 1,359,132 |
| 2018-01-31 | 2018-01-29 | 12.100 | 114,725 | -12,000 | 0.04% | 1,388,172 |
| 2018-01-18 | 2018-01-16 | 12.350 | 126,725 | -20 | 0.05% | 1,565,054 |
| 2018-01-08 | 2018-01-04 | 12.750 | 126,745 | -800 | 0.05% | 1,615,999 |
| 2018-01-03 | 2017-12-29 | 12.300 | 127,545 | -800 | 0.05% | 1,568,804 |
| 2017-11-21 | 2017-11-17 | 12.450 | 128,345 | -6,800 | 0.05% | 1,597,895 |
| 2017-11-16 | 2017-11-14 | 12.500 | 135,145 | -6,800 | 0.05% | 1,689,312 |
| 2017-11-15 | 2017-11-13 | 12.500 | 141,945 | -400 | 0.05% | 1,774,312 |
| 2017-11-13 | 2017-11-09 | 12.350 | 142,345 | -2,400 | 0.05% | 1,757,961 |
| 2017-09-20 | 2017-09-18 | 12.400 | 144,745 | +7,600 | 0.05% | 1,794,838 |
| 2017-09-14 | 2017-09-12 | 12.350 | 137,145 | +1,200 | 0.05% | 1,693,741 |
| 2017-09-11 | 2017-09-07 | 12.450 | 135,945 | -14,000 | 0.05% | 1,692,515 |
| 2017-09-07 | 2017-09-05 | 12.750 | 149,945 | -800 | 0.06% | 1,911,799 |
| 2017-09-01 | 2017-08-30 | 12.500 | 150,745 | +40,000 | 0.06% | 1,884,312 |
| 2017-08-31 | 2017-08-29 | 13.500 | 110,745 | +400 | 0.04% | 1,495,058 |
| 2017-08-29 | 2017-08-25 | 13.000 | 110,345 | -800 | 0.04% | 1,434,485 |
| 2017-08-25 | 2017-08-22 | 13.000 | 111,145 | -8,800 | 0.04% | 1,444,885 |
| 2017-08-22 | 2017-08-18 | 13.000 | 119,945 | -800 | 0.04% | 1,559,285 |
| 2017-08-18 | 2017-08-16 | 12.750 | 120,745 | -1,200 | 0.04% | 1,539,499 |
| 2017-08-14 | 2017-08-10 | 12.000 | 121,945 | +9,600 | 0.05% | 1,463,340 |
| 2017-08-10 | 2017-08-08 | 13.250 | 112,345 | +800 | 0.04% | 1,488,571 |
| 2017-08-07 | 2017-08-03 | 13.500 | 111,545 | +20,000 | 0.04% | 1,505,858 |
| 2017-08-02 | 2017-07-31 | 14.750 | 91,545 | -9,600 | 0.03% | 1,350,289 |
| 2017-07-21 | 2017-07-19 | 13.250 | 101,145 | +6,000 | 0.04% | 1,340,171 |
| 2017-07-14 | 2017-07-12 | 13.000 | 95,145 | +800 | 0.04% | 1,236,885 |
| 2017-07-10 | 2017-07-06 | 13.750 | 94,345 | -812 | 0.04% | 1,297,244 |
| 2017-06-29 | 2017-06-27 | 14.000 | 95,157 | -8,005 | 0.04% | 1,332,198 |
| 2017-06-28 | 2017-06-26 | 14.250 | 103,162 | -800 | 0.04% | 1,470,058 |
| 2017-06-27 | 2017-06-23 | 14.000 | 103,962 | +800 | 0.04% | 1,455,468 |
| 2017-06-20 | 2017-06-16 | 13.750 | 103,162 | +400 | 0.04% | 1,418,478 |
| 2017-06-19 | 2017-06-15 | 14.000 | 102,762 | +2,400 | 0.04% | 1,438,668 |
| 2017-06-16 | 2017-06-14 | 14.000 | 100,362 | -1,600 | 0.04% | 1,405,068 |
| 2017-06-15 | 2017-06-13 | 14.250 | 101,962 | +1,200 | 0.04% | 1,452,958 |
| 2017-06-13 | 2017-06-09 | 14.750 | 100,762 | +2,000 | 0.04% | 1,486,240 |
| 2017-06-12 | 2017-06-08 | 14.750 | 98,762 | +4,000 | 0.04% | 1,456,740 |
| 2017-06-09 | 2017-06-07 | 16.500 | 94,762 | -4,400 | 0.04% | 1,563,573 |
| 2017-06-08 | 2017-06-06 | 15.250 | 99,162 | +3,600 | 0.04% | 1,512,220 |
| 2017-06-06 | 2017-06-02 | 16.250 | 95,562 | -1,600 | 0.04% | 1,552,882 |
| 2017-06-02 | 2017-05-31 | 15.500 | 97,162 | -1,600 | 0.04% | 1,506,011 |
| 2017-05-31 | 2017-05-26 | 14.750 | 98,762 | -800 | 0.04% | 1,456,740 |
| 2017-05-25 | 2017-05-23 | 15.000 | 99,562 | -800 | 0.04% | 1,493,430 |
| 2017-05-18 | 2017-05-16 | 15.000 | 100,362 | +2,000 | 0.04% | 1,505,430 |
| 2017-05-16 | 2017-05-12 | 15.750 | 98,362 | +4,000 | 0.04% | 1,549,202 |
| 2017-04-21 | 2017-04-19 | 14.750 | 94,362 | +1,600 | 0.04% | 1,391,840 |
| 2017-04-18 | 2017-04-12 | 15.000 | 92,762 | -4,800 | 0.04% | 1,391,430 |
| 2017-04-12 | 2017-04-10 | 15.250 | 97,562 | -400 | 0.04% | 1,487,820 |
| 2017-04-11 | 2017-04-07 | 15.250 | 97,962 | -400 | 0.04% | 1,493,920 |
| 2017-04-10 | 2017-04-06 | 15.250 | 98,362 | +400 | 0.04% | 1,500,020 |
| 2017-04-07 | 2017-04-05 | 15.250 | 97,962 | +2,000 | 0.04% | 1,493,920 |
| 2017-03-29 | 2017-03-27 | 16.250 | 95,962 | +1,600 | 0.04% | 1,559,382 |
| 2017-03-27 | 2017-03-23 | 17.500 | 94,362 | -4,000 | 0.04% | 1,651,335 |
| 2017-03-24 | 2017-03-22 | 15.500 | 98,362 | +1,600 | 0.04% | 1,524,611 |
| 2017-03-22 | 2017-03-20 | 16.500 | 96,762 | -800 | 0.04% | 1,596,573 |
| 2017-03-21 | 2017-03-17 | 15.500 | 97,562 | -400 | 0.04% | 1,512,211 |
| 2017-03-20 | 2017-03-16 | 16.500 | 97,962 | -6,000 | 0.04% | 1,616,373 |
| 2017-03-15 | 2017-03-13 | 15.000 | 103,962 | +400 | 0.05% | 1,559,430 |
| 2017-03-10 | 2017-03-08 | 14.750 | 103,562 | +3,494 | 0.05% | 1,527,540 |
| 2017-03-08 | 2017-03-06 | 15.500 | 100,068 | -4,400 | 0.05% | 1,551,054 |
| 2017-03-01 | 2017-02-27 | 14.500 | 104,468 | +1,600 | 0.05% | 1,514,786 |
| 2017-02-27 | 2017-02-23 | 14.000 | 102,868 | +1,200 | 0.05% | 1,440,152 |
| 2017-02-24 | 2017-02-22 | 14.500 | 101,668 | +1,982 | 0.05% | 1,474,186 |
| 2017-02-23 | 2017-02-21 | 14.500 | 99,686 | +800 | 0.05% | 1,445,447 |
| 2017-02-22 | 2017-02-20 | 15.000 | 98,886 | +800 | 0.05% | 1,483,290 |
| 2017-02-21 | 2017-02-17 | 15.000 | 98,086 | -25 | 0.04% | 1,471,290 |
| 2017-02-17 | 2017-02-15 | 14.750 | 98,111 | +800 | 0.04% | 1,447,137 |
| 2017-02-16 | 2017-02-14 | 15.250 | 97,311 | +800 | 0.04% | 1,483,993 |
| 2017-02-15 | 2017-02-13 | 15.250 | 96,511 | +38,055 | 0.04% | 1,471,793 |
| 2017-02-14 | 2017-02-10 | 15.000 | 58,456 | +3,600 | 0.05% | 876,840 |
| 2017-02-10 | 2017-02-08 | 14.750 | 54,856 | +3,200 | 0.05% | 809,126 |
| 2017-02-09 | 2017-02-07 | 15.000 | 51,656 | +11,600 | 0.05% | 774,840 |
| 2017-02-08 | 2017-02-06 | 22.500 | 40,056 | +2,000 | 0.04% | 901,260 |
| 2017-02-06 | 2017-02-02 | 18.500 | 38,056 | -38,055 | 0.03% | 704,036 |
| 2017-01-26 | 2017-01-24 | 18.750 | 76,111 | +4,800 | 0.03% | 1,427,081 |
| 2017-01-16 | 2017-01-12 | 18.750 | 71,311 | +4,000 | 0.03% | 1,337,081 |
| 2016-12-19 | 2016-12-15 | 18.750 | 67,311 | -800 | 0.03% | 1,262,081 |
| 2016-12-16 | 2016-12-14 | 19.000 | 68,111 | +4,800 | 0.03% | 1,294,109 |
| 2016-12-15 | 2016-12-13 | 19.250 | 63,311 | +4,800 | 0.03% | 1,218,737 |
| 2016-12-14 | 2016-12-12 | 19.750 | 58,511 | +4,800 | 0.03% | 1,155,592 |
| 2016-12-12 | 2016-12-08 | 22.000 | 53,711 | -800 | 0.02% | 1,181,642 |
| 2016-12-08 | 2016-12-06 | 20.250 | 54,511 | +800 | 0.02% | 1,103,848 |
| 2016-12-05 | 2016-12-01 | 20.000 | 53,711 | +800 | 0.02% | 1,074,220 |
| 2016-12-01 | 2016-11-29 | 21.250 | 52,911 | +800 | 0.02% | 1,124,359 |
| 2016-11-24 | 2016-11-22 | 22.500 | 52,111 | -1 | 0.02% | 1,172,498 |
| 2016-11-23 | 2016-11-21 | 22.750 | 52,112 | -800 | 0.02% | 1,185,548 |
| 2016-11-22 | 2016-11-18 | 22.750 | 52,912 | -528 | 0.02% | 1,203,748 |
| 2016-11-15 | 2016-11-11 | 23.500 | 53,440 | -11,200 | 0.02% | 1,255,840 |
| 2016-11-10 | 2016-11-08 | 22.500 | 64,640 | -6 | 0.03% | 1,454,400 |
| 2016-11-03 | 2016-11-01 | 21.250 | 64,646 | +6,400 | 0.03% | 1,373,728 |
| 2016-11-01 | 2016-10-28 | 21.250 | 58,246 | +4,800 | 0.03% | 1,237,728 |
| 2016-10-20 | 2016-10-18 | 20.500 | 53,446 | -3,200 | 0.02% | 1,095,643 |
| 2016-10-17 | 2016-10-13 | 21.250 | 56,646 | +800 | 0.03% | 1,203,728 |
| 2016-09-27 | 2016-09-23 | 18.750 | 55,846 | -800 | 0.03% | 1,047,112 |
| 2016-09-26 | 2016-09-22 | 18.750 | 56,646 | +4,800 | 0.03% | 1,062,112 |
| 2016-09-21 | 2016-09-19 | 20.000 | 51,846 | -4,000 | 0.02% | 1,036,920 |
| 2016-09-20 | 2016-09-15 | 19.500 | 55,846 | +2,400 | 0.03% | 1,088,997 |
| 2016-09-19 | 2016-09-14 | 20.500 | 53,446 | +3,200 | 0.02% | 1,095,643 |
| 2016-09-15 | 2016-09-13 | 19.500 | 50,246 | +800 | 0.02% | 979,797 |
| 2016-09-13 | 2016-09-09 | 20.000 | 49,446 | +800 | 0.02% | 988,920 |
| 2016-09-12 | 2016-09-08 | 20.250 | 48,646 | +800 | 0.02% | 985,082 |
| 2016-09-02 | 2016-08-31 | 22.250 | 47,846 | +800 | 0.02% | 1,064,574 |
| 2016-08-23 | 2016-08-19 | 23.750 | 47,046 | -800 | 0.02% | 1,117,342 |
| 2016-08-15 | 2016-08-11 | 24.000 | 47,846 | +3,200 | 0.02% | 1,148,304 |
| 2016-08-12 | 2016-08-10 | 26.500 | 44,646 | -10,400 | 0.02% | 1,183,119 |
| 2016-08-08 | 2016-08-04 | 24.250 | 55,046 | -8,000 | 0.03% | 1,334,866 |
| 2016-08-03 | 2016-07-29 | 25.750 | 63,046 | +1,600 | 0.03% | 1,623,434 |
| 2016-07-26 | 2016-07-22 | 23.750 | 61,446 | -2,400 | 0.04% | 1,459,342 |
| 2016-07-21 | 2016-07-19 | 20.250 | 63,846 | +800 | 0.04% | 1,292,882 |
| 2016-07-12 | 2016-07-08 | 20.250 | 63,046 | +1,600 | 0.04% | 1,276,682 |
| 2016-06-06 | 2016-06-02 | 21.250 | 61,446 | -800 | 0.04% | 1,305,728 |
| 2016-06-02 | 2016-05-31 | 21.250 | 62,246 | +800 | 0.04% | 1,322,728 |
| 2016-06-01 | 2016-05-30 | 21.250 | 61,446 | +1,600 | 0.04% | 1,305,728 |
| 2016-05-31 | 2016-05-27 | 23.250 | 59,846 | -12,000 | 0.04% | 1,391,420 |
| 2016-05-30 | 2016-05-26 | 22.750 | 71,846 | -10,400 | 0.05% | 1,634,496 |
| 2016-05-27 | 2016-05-25 | 22.500 | 82,246 | -1,600 | 0.05% | 1,850,535 |
| 2016-05-26 | 2016-05-24 | 21.250 | 83,846 | -1,600 | 0.05% | 1,781,728 |
| 2016-05-24 | 2016-05-20 | 20.000 | 85,446 | +11,200 | 0.06% | 1,708,920 |
| 2016-05-23 | 2016-05-19 | 20.750 | 74,246 | +800 | 0.05% | 1,540,604 |
| 2016-05-19 | 2016-05-17 | 21.500 | 73,446 | -5,600 | 0.05% | 1,579,089 |
| 2016-05-18 | 2016-05-16 | 22.000 | 79,046 | -102 | 0.05% | 1,739,012 |
| 2016-05-17 | 2016-05-13 | 19.250 | 79,148 | -2,108 | 0.05% | 1,523,599 |
| 2016-05-16 | 2016-05-12 | 18.500 | 81,256 | +4,800 | 0.05% | 1,503,236 |
| 2016-05-13 | 2016-05-11 | 19.500 | 76,456 | -7,200 | 0.05% | 1,490,892 |
| 2016-05-12 | 2016-05-10 | 20.250 | 83,656 | -44,660 | 0.05% | 1,694,034 |
| 2016-05-11 | 2016-05-09 | 17.000 | 128,316 | -648 | 0.08% | 2,181,372 |
| 2016-05-10 | 2016-05-06 | 17.250 | 128,964 | +648 | 0.08% | 2,224,629 |
| 2016-05-06 | 2016-05-04 | 17.750 | 128,316 | -8,000 | 0.08% | 2,277,609 |
| 2016-05-04 | 2016-04-29 | 17.250 | 136,316 | +2,400 | 0.09% | 2,351,451 |
| 2016-05-03 | 2016-04-28 | 17.500 | 133,916 | -185 | 0.09% | 2,343,530 |
| 2016-04-28 | 2016-04-26 | 17.250 | 134,101 | -6,400 | 0.09% | 2,313,242 |
| 2016-04-27 | 2016-04-25 | 17.500 | 140,501 | -1,085 | 0.09% | 2,458,768 |
| 2016-04-21 | 2016-04-19 | 16.000 | 141,586 | +3,200 | 0.09% | 2,265,376 |
| 2016-04-19 | 2016-04-15 | 16.250 | 138,386 | +1,600 | 0.09% | 2,248,772 |
| 2016-04-18 | 2016-04-14 | 16.750 | 136,786 | -800 | 0.09% | 2,291,166 |
| 2016-04-15 | 2016-04-13 | 16.500 | 137,586 | -6,400 | 0.09% | 2,270,169 |
| 2016-04-12 | 2016-04-08 | 17.000 | 143,986 | +4,000 | 0.09% | 2,447,762 |
| 2016-04-11 | 2016-04-07 | 17.000 | 139,986 | +2,400 | 0.09% | 2,379,762 |
| 2016-04-08 | 2016-04-06 | 17.250 | 137,586 | -1,800 | 0.09% | 2,373,358 |
| 2016-04-07 | 2016-04-05 | 16.750 | 139,386 | -4,800 | 0.09% | 2,334,716 |
| 2016-04-06 | 2016-04-01 | 14.000 | 144,186 | -22,794 | 0.09% | 2,018,604 |
| 2016-04-05 | 2016-03-31 | 14.250 | 166,980 | -31,200 | 0.11% | 2,379,465 |
| 2016-03-31 | 2016-03-29 | 13.500 | 198,180 | -1,600 | 0.13% | 2,675,430 |
| 2016-03-23 | 2016-03-21 | 12.375 | 199,780 | +800 | 0.13% | 2,472,278 |
| 2016-03-17 | 2016-03-15 | 12.750 | 198,980 | -1,811 | 0.13% | 2,536,995 |
| 2016-03-14 | 2016-03-10 | 11.250 | 200,791 | -1,991 | 0.13% | 2,258,899 |
| 2016-03-08 | 2016-03-04 | 10.375 | 202,782 | -3,248 | 0.13% | 2,103,863 |
| 2016-03-01 | 2016-02-26 | 10.000 | 206,030 | -3,200 | 0.13% | 2,060,300 |
| 2016-02-26 | 2016-02-24 | 10.000 | 209,230 | -800 | 0.14% | 2,092,300 |
| 2016-02-25 | 2016-02-23 | 9.875 | 210,030 | +3,200 | 0.14% | 2,074,046 |
| 2016-02-23 | 2016-02-19 | 10.125 | 206,830 | -800 | 0.13% | 2,094,154 |
| 2016-02-22 | 2016-02-18 | 10.000 | 207,630 | -6,400 | 0.14% | 2,076,300 |
| 2016-02-19 | 2016-02-17 | 10.000 | 214,030 | +9,600 | 0.14% | 2,140,300 |
| 2016-02-17 | 2016-02-15 | 10.000 | 204,430 | -2,400 | 0.13% | 2,044,300 |
| 2016-02-16 | 2016-02-12 | 9.500 | 206,830 | +1,600 | 0.13% | 1,964,885 |
| 2016-02-12 | 2016-02-05 | 9.500 | 205,230 | -1,600 | 0.13% | 1,949,685 |
| 2016-02-11 | 2016-02-04 | 9.625 | 206,830 | -7,200 | 0.13% | 1,990,739 |
| 2016-02-03 | 2016-02-01 | 8.875 | 214,030 | -1,600 | 0.14% | 1,899,516 |
| 2016-02-01 | 2016-01-28 | 8.250 | 215,630 | -4,000 | 0.14% | 1,778,948 |
| 2016-01-29 | 2016-01-27 | 8.250 | 219,630 | +4,000 | 0.14% | 1,811,948 |
| 2016-01-28 | 2016-01-26 | 8.625 | 215,630 | -800 | 0.14% | 1,859,809 |
| 2016-01-26 | 2016-01-22 | 9.000 | 216,430 | +4,800 | 0.14% | 1,947,870 |
| 2016-01-22 | 2016-01-20 | 9.250 | 211,630 | +4,000 | 0.14% | 1,957,578 |
| 2016-01-20 | 2016-01-18 | 10.500 | 207,630 | +800 | 0.14% | 2,180,115 |
| 2016-01-19 | 2016-01-15 | 10.750 | 206,830 | -2,400 | 0.13% | 2,223,422 |
| 2016-01-18 | 2016-01-14 | 10.500 | 209,230 | +3,200 | 0.14% | 2,196,915 |
| 2016-01-15 | 2016-01-13 | 10.625 | 206,030 | -4,800 | 0.13% | 2,189,069 |
| 2016-01-13 | 2016-01-11 | 9.750 | 210,830 | -1,600 | 0.14% | 2,055,592 |
| 2016-01-11 | 2016-01-07 | 10.000 | 212,430 | -2,400 | 0.14% | 2,124,300 |
| 2016-01-07 | 2016-01-05 | 11.000 | 214,830 | -1,600 | 0.14% | 2,363,130 |
| 2016-01-06 | 2016-01-04 | 10.875 | 216,430 | +1,600 | 0.14% | 2,353,676 |
| 2016-01-05 | 2015-12-31 | 11.375 | 214,830 | -800 | 0.14% | 2,443,691 |
| 2016-01-04 | 2015-12-29 | 11.250 | 215,630 | +1,600 | 0.14% | 2,425,838 |
| 2015-12-30 | 2015-12-28 | 11.000 | 214,030 | -800 | 0.14% | 2,354,330 |
| 2015-12-29 | 2015-12-24 | 11.375 | 214,830 | -1,600 | 0.14% | 2,443,691 |
| 2015-12-28 | 2015-12-22 | 10.750 | 216,430 | -40,000 | 0.14% | 2,326,622 |
| 2015-12-23 | 2015-12-21 | 11.000 | 256,430 | -3,200 | 0.17% | 2,820,730 |
| 2015-12-22 | 2015-12-18 | 11.250 | 259,630 | +3,162 | 0.17% | 2,920,838 |
| 2015-12-21 | 2015-12-17 | 11.875 | 256,468 | +40,000 | 0.17% | 3,045,558 |
| 2015-12-18 | 2015-12-16 | 11.250 | 216,468 | +1,600 | 0.14% | 2,435,265 |
| 2015-12-15 | 2015-12-11 | 10.125 | 214,868 | -20,800 | 0.14% | 2,175,538 |
| 2015-12-14 | 2015-12-10 | 10.125 | 235,668 | -60,320 | 0.15% | 2,386,138 |
| 2015-12-10 | 2015-12-08 | 8.875 | 295,988 | -41,600 | 0.19% | 2,626,894 |
| 2015-12-08 | 2015-12-04 | 8.625 | 337,588 | +4,800 | 0.22% | 2,911,696 |
| 2015-12-07 | 2015-12-03 | 9.125 | 332,788 | +8,800 | 0.22% | 3,036,690 |
| 2015-12-03 | 2015-12-01 | 10.000 | 323,988 | -7,200 | 0.21% | 3,239,880 |
| 2015-11-30 | 2015-11-26 | 9.250 | 331,188 | +1,600 | 0.22% | 3,063,489 |
| 2015-11-27 | 2015-11-25 | 9.375 | 329,588 | +3,200 | 0.21% | 3,089,888 |
| 2015-11-26 | 2015-11-24 | 9.375 | 326,388 | -28,800 | 0.21% | 3,059,888 |
| 2015-11-25 | 2015-11-23 | 8.875 | 355,188 | +1,600 | 0.23% | 3,152,294 |
| 2015-11-24 | 2015-11-20 | 9.125 | 353,588 | -5,600 | 0.23% | 3,226,490 |
| 2015-11-23 | 2015-11-19 | 9.500 | 359,188 | -4,800 | 0.23% | 3,412,286 |
| 2015-11-20 | 2015-11-18 | 9.750 | 363,988 | +40,800 | 0.24% | 3,548,883 |
| 2015-11-19 | 2015-11-17 | 10.125 | 323,188 | -13,180 | 0.21% | 3,272,278 |
| 2015-11-18 | 2015-11-16 | 7.625 | 336,368 | -1,600 | 0.22% | 2,564,806 |
| 2015-11-13 | 2015-11-11 | 8.625 | 337,968 | +235,401 | 0.22% | 2,914,974 |
| 2015-11-12 | 2015-11-10 | 8.625 | 102,567 | +2,936 | 0.27% | 884,640 |
| 2015-11-11 | 2015-11-09 | 9.000 | 99,631 | +9,600 | 0.26% | 896,679 |
| 2015-11-10 | 2015-11-06 | 11.250 | 90,031 | -800 | 0.23% | 1,012,849 |
| 2015-11-09 | 2015-11-05 | 13.750 | 90,831 | +2,764 | 0.24% | 1,248,926 |
| 2015-11-06 | 2015-11-04 | 13.000 | 88,067 | -17,600 | 0.23% | 1,144,871 |
| 2015-11-05 | 2015-11-03 | 15.250 | 105,667 | +11,200 | 0.28% | 1,611,422 |
| 2015-11-04 | 2015-11-02 | 17.500 | 94,467 | +800 | 0.25% | 1,653,172 |
| 2015-11-03 | 2015-10-30 | 21.750 | 93,667 | -800 | 0.24% | 2,037,257 |
| 2015-11-02 | 2015-10-29 | 23.750 | 94,467 | -800 | 0.25% | 2,243,591 |
| 2015-10-29 | 2015-10-27 | 19.750 | 95,267 | +32,000 | 0.25% | 1,881,523 |
| 2015-10-28 | 2015-10-26 | 30.250 | 63,267 | -12,800 | 0.17% | 1,913,827 |
| 2015-10-27 | 2015-10-23 | 22.250 | 76,067 | -2,400 | 0.20% | 1,692,491 |
| 2015-10-26 | 2015-10-22 | 15.438 | 78,467 | +774 | 0.20% | 1,211,334 |
| 2015-10-23 | 2015-10-20 | 15.438 | 77,693 | -281,080 | 0.20% | 1,199,386 |
| 2015-10-22 | 2015-10-19 | 15.500 | 358,773 | -3,200 | 0.23% | 5,560,982 |
| 2015-10-20 | 2015-10-16 | 14.375 | 361,973 | -3,200 | 0.24% | 5,203,362 |
| 2015-10-19 | 2015-10-15 | 11.625 | 365,173 | -3,840 | 0.24% | 4,245,136 |
| 2015-10-16 | 2015-10-14 | 11.250 | 369,013 | +16,000 | 0.24% | 4,151,396 |
| 2015-10-15 | 2015-10-13 | 12.438 | 353,013 | +3,200 | 0.23% | 4,390,599 |
| 2015-10-14 | 2015-10-12 | 15.875 | 349,813 | +19,200 | 0.23% | 5,553,281 |
| 2015-10-12 | 2015-10-08 | 12.125 | 330,613 | -3,200 | 0.22% | 4,008,683 |
| 2015-10-09 | 2015-10-07 | 11.125 | 333,813 | +22,400 | 0.22% | 3,713,670 |
| 2015-10-08 | 2015-10-06 | 13.000 | 311,413 | +12,800 | 0.20% | 4,048,369 |
| 2015-10-07 | 2015-10-05 | 12.937 | 298,613 | -330 | 0.19% | 3,863,306 |
| 2015-10-06 | 2015-10-02 | 12.375 | 298,943 | -3,200 | 0.19% | 3,699,420 |
| 2015-10-05 | 2015-09-30 | 11.750 | 302,143 | +3,200 | 0.20% | 3,550,180 |
| 2015-10-02 | 2015-09-29 | 12.125 | 298,943 | -16,000 | 0.19% | 3,624,684 |
| 2015-09-30 | 2015-09-25 | 12.812 | 314,943 | +14,720 | 0.21% | 4,035,207 |
| 2015-09-29 | 2015-09-24 | 12.438 | 300,223 | -6,547 | 0.20% | 3,734,024 |
| 2015-09-24 | 2015-09-22 | 11.250 | 306,770 | -3,200 | 0.20% | 3,451,162 |
| 2015-09-21 | 2015-09-17 | 9.188 | 309,970 | -6,400 | 0.20% | 2,847,849 |
| 2015-09-16 | 2015-09-14 | 8.250 | 316,370 | -9,600 | 0.35% | 2,610,052 |
| 2015-09-14 | 2015-09-10 | 7.812 | 325,970 | +3,200 | 0.36% | 2,546,641 |
| 2015-09-10 | 2015-09-08 | 8.000 | 322,770 | -3,200 | 0.36% | 2,582,160 |
| 2015-09-08 | 2015-09-04 | 7.375 | 325,970 | -3,200 | 0.36% | 2,404,029 |
| 2015-09-04 | 2015-09-01 | 7.375 | 329,170 | -3,200 | 1.30% | 2,427,629 |
| 2015-09-02 | 2015-08-31 | 7.875 | 332,370 | +3,200 | 1.31% | 2,617,414 |
| 2015-08-25 | 2015-08-21 | 6.500 | 329,170 | +6,400 | 1.30% | 2,139,605 |
| 2015-08-14 | 2015-08-12 | 8.000 | 322,770 | -6,400 | 1.28% | 2,582,160 |
| 2015-08-12 | 2015-08-10 | 8.375 | 329,170 | -19,200 | 1.30% | 2,756,799 |
| 2015-08-11 | 2015-08-07 | 9.000 | 348,370 | -17,690 | 1.38% | 3,135,330 |
| 2015-08-10 | 2015-08-06 | 8.562 | 366,060 | -1,206 | 1.45% | 3,134,389 |
| 2015-08-07 | 2015-08-05 | 8.312 | 367,266 | +8,736 | 1.45% | 3,052,899 |
| 2015-08-06 | 2015-08-04 | 7.312 | 358,530 | +3,200 | 1.42% | 2,621,751 |
| 2015-07-29 | 2015-07-27 | 5.938 | 355,330 | -634 | 1.40% | 2,109,772 |
| 2015-07-28 | 2015-07-24 | 6.562 | 355,964 | -54,400 | 1.41% | 2,336,014 |
| 2015-07-27 | 2015-07-23 | 6.500 | 410,364 | +53,760 | 1.62% | 2,667,366 |
| 2015-07-24 | 2015-07-22 | 5.562 | 356,604 | -6,400 | 1.41% | 1,983,610 |
| 2015-07-23 | 2015-07-21 | 4.938 | 363,004 | -3,187 | 1.43% | 1,792,332 |
| 2015-07-22 | 2015-07-20 | 3.938 | 366,191 | -806 | 1.45% | 1,441,877 |
| 2015-07-21 | 2015-07-17 | 3.938 | 366,997 | -19,200 | 1.45% | 1,445,051 |
| 2015-07-15 | 2015-07-13 | 3.812 | 386,197 | -1 | 1.53% | 1,472,376 |
| 2015-07-14 | 2015-07-10 | 3.938 | 386,198 | +16,000 | 1.53% | 1,520,655 |
| 2015-07-13 | 2015-07-09 | 3.625 | 370,198 | +32,000 | 1.46% | 1,341,968 |
| 2015-07-09 | 2015-07-07 | 3.500 | 338,198 | +3,200 | 1.34% | 1,183,693 |
| 2015-07-08 | 2015-07-06 | 3.812 | 334,998 | -1,161 | 1.32% | 1,277,180 |
| 2015-07-06 | 2015-07-02 | 6.125 | 336,159 | -1,267 | 1.33% | 2,058,974 |
| 2015-07-02 | 2015-06-29 | 6.125 | 337,426 | -3,840 | 1.33% | 2,066,734 |
| 2015-06-30 | 2015-06-26 | 6.438 | 341,266 | -6,990 | 1.35% | 2,196,900 |
| 2015-06-29 | 2015-06-25 | 5.875 | 348,256 | +3,200 | 1.38% | 2,046,004 |
| 2015-06-26 | 2015-06-24 | 5.438 | 345,056 | +1,920 | 1.36% | 1,876,242 |
| 2015-06-22 | 2015-06-18 | 6.000 | 343,136 | -4,217 | 1.36% | 2,058,816 |
| 2015-06-19 | 2015-06-17 | 6.469 | 347,353 | -384 | 1.37% | 2,246,940 |
| 2015-06-18 | 2015-06-16 | 6.563 | 347,737 | +8,960 | 1.37% | 2,282,024 |
| 2015-06-17 | 2015-06-15 | 6.781 | 338,777 | -7,680 | 1.34% | 2,297,332 |
| 2015-06-16 | 2015-06-12 | 6.563 | 346,457 | +10,240 | 1.37% | 2,273,624 |
| 2015-06-12 | 2015-06-10 | 6.906 | 336,217 | -3,168 | 1.33% | 2,321,999 |
| 2015-06-11 | 2015-06-09 | 7.031 | 339,385 | +12,595 | 1.34% | 2,386,301 |
| 2015-06-10 | 2015-06-08 | 7.750 | 326,790 | -6,400 | 1.29% | 2,532,623 |
| 2015-06-09 | 2015-06-05 | 7.969 | 333,190 | -640 | 1.32% | 2,655,108 |
| 2015-06-08 | 2015-06-04 | 8.438 | 333,830 | -311 | 1.32% | 2,816,691 |
| 2015-06-05 | 2015-06-03 | 8.594 | 334,141 | -15,360 | 1.32% | 2,871,524 |
| 2015-06-04 | 2015-06-02 | 8.750 | 349,501 | +5,415 | 1.38% | 3,058,134 |
| 2015-06-03 | 2015-06-01 | 8.906 | 344,086 | -6,400 | 1.36% | 3,064,516 |
| 2015-06-02 | 2015-05-29 | 8.750 | 350,486 | +31,757 | 1.38% | 3,066,753 |
| 2015-06-01 | 2015-05-28 | 8.438 | 318,729 | -12,800 | 1.26% | 2,689,276 |
| 2015-05-29 | 2015-05-27 | 7.719 | 331,529 | -37,760 | 1.31% | 2,558,989 |
| 2015-05-27 | 2015-05-22 | 7.031 | 369,289 | +41,600 | 1.46% | 2,596,563 |
| 2015-05-26 | 2015-05-21 | 7.969 | 327,689 | +42,681 | 1.29% | 2,611,272 |
| 2015-05-22 | 2015-05-20 | 6.469 | 285,008 | -5,113 | 1.13% | 1,843,646 |
| 2015-05-21 | 2015-05-19 | 6.375 | 290,121 | -28,266 | 1.15% | 1,849,521 |
| 2015-05-20 | 2015-05-18 | 6.563 | 318,387 | -3,200 | 1.26% | 2,089,415 |
| 2015-05-19 | 2015-05-15 | 5.406 | 321,587 | +32,000 | 1.27% | 1,738,580 |
| 2015-05-18 | 2015-05-14 | 5.344 | 289,587 | -16,000 | 1.14% | 1,547,481 |
| 2015-05-14 | 2015-05-12 | 5.125 | 305,587 | -6,400 | 1.21% | 1,566,133 |
| 2015-05-13 | 2015-05-11 | 5.313 | 311,987 | -5,120 | 1.23% | 1,657,431 |
| 2015-05-12 | 2015-05-08 | 5.375 | 317,107 | +17,280 | 1.25% | 1,704,450 |
| 2015-05-11 | 2015-05-07 | 5.406 | 299,827 | -3,200 | 1.18% | 1,620,940 |
| 2015-05-08 | 2015-05-06 | 5.688 | 303,027 | +12,800 | 1.20% | 1,723,466 |
| 2015-05-07 | 2015-05-05 | 5.438 | 290,227 | -10,282 | 1.15% | 1,578,109 |
| 2015-05-06 | 2015-05-04 | 5.688 | 300,509 | -35,450 | 1.19% | 1,709,145 |
| 2015-05-05 | 2015-04-30 | 6.625 | 335,959 | -68,662 | 1.33% | 2,225,728 |
| 2015-05-04 | 2015-04-29 | 7.188 | 404,621 | +14,192 | 1.60% | 2,908,213 |
| 2015-04-30 | 2015-04-28 | 5.531 | 390,429 | +8,960 | 1.54% | 2,159,560 |
| 2015-04-29 | 2015-04-27 | 5.250 | 381,469 | -1,312 | 1.51% | 2,002,712 |
| 2015-04-28 | 2015-04-24 | 5.313 | 382,781 | +3,190 | 1.51% | 2,033,524 |
| 2015-04-27 | 2015-04-23 | 5.438 | 379,591 | +5,693 | 1.50% | 2,064,026 |
| 2015-04-24 | 2015-04-22 | 5.094 | 373,898 | +4,480 | 1.48% | 1,904,543 |
| 2015-04-22 | 2015-04-20 | 4.875 | 369,418 | -640 | 1.46% | 1,800,913 |
| 2015-04-21 | 2015-04-17 | 5.594 | 370,058 | +1,920 | 1.46% | 2,070,012 |
| 2015-04-20 | 2015-04-16 | 5.781 | 368,138 | +1,920 | 1.45% | 2,128,298 |
| 2015-04-17 | 2015-04-15 | 5.438 | 366,218 | -69,424 | 1.45% | 1,991,310 |
| 2015-04-16 | 2015-04-14 | 4.563 | 435,642 | +47,472 | 2.07% | 1,987,617 |
| 2015-04-15 | 2015-04-13 | 4.750 | 388,170 | +5,942 | 1.84% | 1,843,808 |
| 2015-04-14 | 2015-04-10 | 4.531 | 382,228 | +1,280 | 1.81% | 1,731,971 |
| 2015-04-13 | 2015-04-09 | 4.313 | 380,948 | +34,560 | 1.81% | 1,642,838 |
| 2015-04-10 | 2015-04-08 | 4.281 | 346,388 | +1,280 | 1.64% | 1,482,974 |
| 2015-04-09 | 2015-04-02 | 4.031 | 345,108 | -2,560 | 1.64% | 1,391,217 |
| 2015-04-02 | 2015-03-31 | 4.156 | 347,668 | -16,000 | 1.65% | 1,444,995 |
| 2015-04-01 | 2015-03-30 | 3.969 | 363,668 | +640 | 1.72% | 1,443,307 |
| 2015-03-31 | 2015-03-27 | 4.000 | 363,028 | +16,000 | 1.72% | 1,452,112 |
| 2015-03-30 | 2015-03-26 | 4.125 | 347,028 | +9,600 | 1.65% | 1,431,491 |
| 2015-03-27 | 2015-03-25 | 4.344 | 337,428 | +14,080 | 1.60% | 1,465,703 |
| 2015-03-24 | 2015-03-20 | 4.688 | 323,348 | -12,800 | 1.53% | 1,515,694 |
| 2015-03-19 | 2015-03-17 | 4.844 | 336,148 | -640 | 1.59% | 1,628,217 |
| 2015-03-18 | 2015-03-16 | 4.813 | 336,788 | -9,600 | 1.60% | 1,620,792 |
| 2015-03-17 | 2015-03-13 | 4.813 | 346,388 | +9,514 | 1.64% | 1,666,992 |
| 2015-03-16 | 2015-03-12 | 4.875 | 336,874 | +6,400 | 1.60% | 1,642,261 |
| 2015-03-13 | 2015-03-11 | 4.781 | 330,474 | +3,200 | 1.57% | 1,580,079 |
| 2015-03-12 | 2015-03-10 | 4.688 | 327,274 | +22,400 | 1.55% | 1,534,097 |
| 2015-03-11 | 2015-03-09 | 4.594 | 304,874 | -640 | 1.45% | 1,400,515 |
| 2015-03-09 | 2015-03-05 | 4.656 | 305,514 | +1,280 | 1.45% | 1,422,550 |
| 2015-03-05 | 2015-03-03 | 4.875 | 304,234 | -5,120 | 1.44% | 1,483,141 |
| 2015-03-04 | 2015-03-02 | 4.844 | 309,354 | -3,200 | 1.47% | 1,498,433 |
| 2015-03-03 | 2015-02-27 | 5.094 | 312,554 | +12,800 | 1.48% | 1,592,072 |
| 2015-03-02 | 2015-02-26 | 5.281 | 299,754 | -9,600 | 1.42% | 1,583,076 |
| 2015-02-27 | 2015-02-25 | 5.469 | 309,354 | +11,232 | 1.47% | 1,691,780 |
| 2015-02-26 | 2015-02-24 | 5.563 | 298,122 | +1,043 | 1.41% | 1,658,304 |
| 2015-02-25 | 2015-02-23 | 5.781 | 297,079 | -384 | 1.41% | 1,717,488 |
| 2015-02-24 | 2015-02-18 | 5.250 | 297,463 | -6,400 | 1.41% | 1,561,681 |
| 2015-02-23 | 2015-02-16 | 5.031 | 303,863 | -1,280 | 1.44% | 1,528,811 |
| 2015-02-11 | 2015-02-09 | 4.531 | 305,143 | +2,797 | 1.45% | 1,382,679 |
| 2015-02-10 | 2015-02-06 | 5.156 | 302,346 | +19,200 | 1.43% | 1,558,972 |
| 2015-02-09 | 2015-02-05 | 5.125 | 283,146 | +19,840 | 1.34% | 1,451,123 |
| 2015-02-06 | 2015-02-04 | 5.688 | 263,306 | +14,720 | 1.25% | 1,497,553 |
| 2015-02-05 | 2015-02-03 | 7.281 | 248,586 | +1,920 | 1.18% | 1,810,017 |
| 2015-02-04 | 2015-02-02 | 7.594 | 246,666 | -2,112 | 1.17% | 1,873,120 |
| 2015-02-03 | 2015-01-30 | 7.813 | 248,778 | -2,976 | 1.18% | 1,943,578 |
| 2015-01-30 | 2015-01-28 | 7.813 | 251,754 | -6,336 | 1.23% | 1,966,828 |
| 2015-01-29 | 2015-01-27 | 7.656 | 258,090 | -8,448 | 1.26% | 1,976,002 |
| 2015-01-27 | 2015-01-23 | 7.813 | 266,538 | +1,056 | 1.30% | 2,082,328 |
| 2015-01-26 | 2015-01-22 | 7.969 | 265,482 | -528 | 1.30% | 2,115,560 |
| 2015-01-23 | 2015-01-21 | 8.125 | 266,010 | -5,059 | 1.30% | 2,161,331 |
| 2015-01-22 | 2015-01-20 | 8.906 | 271,069 | -12,989 | 1.33% | 2,414,208 |
| 2015-01-21 | 2015-01-19 | 6.375 | 284,058 | -10,560 | 1.39% | 1,810,870 |
| 2015-01-20 | 2015-01-16 | 6.375 | 294,618 | -8,026 | 1.44% | 1,878,190 |
| 2015-01-19 | 2015-01-15 | 6.313 | 302,644 | -12,988 | 1.48% | 1,910,440 |
| 2015-01-16 | 2015-01-14 | 6.219 | 315,632 | -2,429 | 1.54% | 1,962,837 |
| 2015-01-15 | 2015-01-13 | 6.875 | 318,061 | +14,265 | 1.56% | 2,186,669 |
| 2015-01-13 | 2015-01-09 | 6.563 | 303,796 | -20,803 | 1.49% | 1,993,661 |
| 2015-01-12 | 2015-01-08 | 6.875 | 324,599 | +42,240 | 1.59% | 2,231,618 |
| 2015-01-09 | 2015-01-07 | 6.563 | 282,359 | +1,584 | 1.38% | 1,852,981 |
| 2015-01-07 | 2015-01-05 | 6.875 | 280,775 | +3,485 | 1.37% | 1,930,328 |
| 2015-01-05 | 2014-12-31 | 7.813 | 277,290 | +1,478 | 1.36% | 2,166,328 |
| 2014-12-29 | 2014-12-22 | 6.875 | 275,812 | +528 | 1.35% | 1,896,208 |
| 2014-12-23 | 2014-12-19 | 7.500 | 275,284 | +7,815 | 1.41% | 2,064,630 |
| 2014-12-22 | 2014-12-18 | 7.188 | 267,469 | +2,745 | 1.37% | 1,922,433 |
| 2014-12-19 | 2014-12-17 | 7.813 | 264,724 | +14,362 | 1.36% | 2,068,156 |
| 2014-12-18 | 2014-12-16 | 7.813 | 250,362 | -13,200 | 1.29% | 1,955,953 |
| 2014-12-17 | 2014-12-15 | 7.500 | 263,562 | -4,963 | 1.35% | 1,976,715 |
| 2014-12-16 | 2014-12-12 | 7.188 | 268,525 | +3,168 | 1.38% | 1,930,023 |
| 2014-12-15 | 2014-12-11 | 7.188 | 265,357 | +4,070 | 1.36% | 1,907,253 |
| 2014-12-11 | 2014-12-09 | 6.250 | 261,287 | -1,373 | 1.61% | 1,633,044 |
| 2014-12-10 | 2014-12-08 | 6.563 | 262,660 | -5,913 | 1.62% | 1,723,706 |
| 2014-12-09 | 2014-12-05 | 7.188 | 268,573 | +33,581 | 1.65% | 1,930,368 |
| 2014-12-08 | 2014-12-04 | 7.813 | 234,992 | -21,226 | 1.45% | 1,835,875 |
| 2014-12-05 | 2014-12-03 | 8.438 | 256,218 | -528 | 1.58% | 2,161,839 |
| 2014-12-04 | 2014-12-02 | 8.438 | 256,746 | -2,006 | 1.58% | 2,166,294 |
| 2014-12-03 | 2014-12-01 | 9.688 | 258,752 | +4,540 | 1.59% | 2,506,660 |
| 2014-12-02 | 2014-11-28 | 9.688 | 254,212 | -5,913 | 1.57% | 2,462,679 |
| 2014-12-01 | 2014-11-27 | 10.000 | 260,125 | +9,293 | 1.60% | 2,601,250 |
| 2014-11-28 | 2014-11-26 | 10.313 | 250,832 | +13,728 | 1.55% | 2,586,705 |
| 2014-11-27 | 2014-11-25 | 10.313 | 237,104 | -19,008 | 1.46% | 2,445,135 |
| 2014-11-26 | 2014-11-24 | 10.625 | 256,112 | +42,768 | 1.58% | 2,721,190 |
| 2014-11-25 | 2014-11-21 | 11.563 | 213,344 | +29,884 | 1.31% | 2,466,790 |
| 2014-11-24 | 2014-11-20 | 11.875 | 183,460 | +43,930 | 1.13% | 2,178,588 |
| 2014-11-21 | 2014-11-19 | 12.813 | 139,530 | +22,176 | 0.86% | 1,787,728 |
| 2014-11-20 | 2014-11-18 | 14.063 | 117,354 | -10,877 | 0.72% | 1,650,291 |
| 2014-11-19 | 2014-11-17 | 14.063 | 128,231 | -9,398 | 0.79% | 1,803,248 |
| 2014-11-18 | 2014-11-14 | 14.063 | 137,629 | +528 | 0.85% | 1,935,408 |
| 2014-11-17 | 2014-11-13 | 14.375 | 137,101 | +1,056 | 0.84% | 1,970,827 |
| 2014-11-13 | 2014-11-11 | 13.125 | 136,045 | -4,647 | 0.84% | 1,785,591 |
| 2014-11-11 | 2014-11-07 | 14.063 | 140,692 | +423 | 0.87% | 1,978,481 |
| 2014-11-10 | 2014-11-06 | 14.063 | 140,269 | -2,429 | 0.86% | 1,972,533 |
| 2014-11-06 | 2014-11-04 | 13.750 | 142,698 | +5,280 | 0.88% | 1,962,098 |
| 2014-11-05 | 2014-11-03 | 14.063 | 137,418 | +4,013 | 0.85% | 1,932,441 |
| 2014-11-04 | 2014-10-31 | 14.063 | 133,405 | +5,808 | 0.82% | 1,876,008 |
| 2014-11-03 | 2014-10-30 | 15.000 | 127,597 | +9,504 | 0.79% | 1,913,955 |
| 2014-10-31 | 2014-10-29 | 15.313 | 118,093 | +1,161 | 0.73% | 1,808,299 |
| 2014-10-30 | 2014-10-28 | 15.938 | 116,932 | +5,280 | 0.72% | 1,863,604 |
| 2014-10-29 | 2014-10-27 | 15.938 | 111,652 | -2,006 | 0.69% | 1,779,454 |
| 2014-10-28 | 2014-10-24 | 15.625 | 113,658 | -1,056 | 0.70% | 1,775,906 |
| 2014-10-27 | 2014-10-23 | 13.438 | 114,714 | +1,373 | 0.71% | 1,541,469 |
| 2014-10-24 | 2014-10-22 | 13.125 | 113,341 | +1,056 | 0.70% | 1,487,601 |
| 2014-10-23 | 2014-10-21 | 13.438 | 112,285 | +528 | 0.69% | 1,508,830 |
| 2014-10-22 | 2014-10-20 | 13.750 | 111,757 | +1,056 | 0.69% | 1,536,659 |
| 2014-10-21 | 2014-10-17 | 14.063 | 110,701 | -7,392 | 0.68% | 1,556,733 |
| 2014-10-20 | 2014-10-16 | 14.688 | 118,093 | +2,429 | 0.73% | 1,734,491 |
| 2014-10-17 | 2014-10-15 | 14.375 | 115,664 | -3,063 | 0.71% | 1,662,670 |
| 2014-10-15 | 2014-10-13 | 15.625 | 118,727 | +1,162 | 0.73% | 1,855,109 |
| 2014-10-14 | 2014-10-10 | 15.625 | 117,565 | +845 | 0.72% | 1,836,953 |
| 2014-10-13 | 2014-10-09 | 15.938 | 116,720 | +15,715 | 0.72% | 1,860,225 |
| 2014-10-10 | 2014-10-08 | 16.250 | 101,005 | -6,442 | 0.62% | 1,641,331 |
| 2014-10-09 | 2014-10-07 | 16.250 | 107,447 | -1,056 | 0.66% | 1,746,014 |
| 2014-10-08 | 2014-10-06 | 16.250 | 108,503 | -7,286 | 0.67% | 1,763,174 |
| 2014-10-07 | 2014-10-03 | 15.313 | 115,789 | +6,547 | 0.71% | 1,773,019 |
| 2014-10-06 | 2014-09-30 | 15.313 | 109,242 | +5,702 | 0.67% | 1,672,768 |
| 2014-10-03 | 2014-09-29 | 14.375 | 103,540 | +15,312 | 0.64% | 1,488,388 |
| 2014-09-30 | 2014-09-26 | 20.000 | 88,228 | +634 | 0.54% | 1,764,560 |
| 2014-09-29 | 2014-09-25 | 20.313 | 87,594 | +11,087 | 0.54% | 1,779,253 |
| 2014-09-25 | 2014-09-23 | 24.063 | 76,507 | -1,162 | 0.47% | 1,840,950 |
| 2014-09-24 | 2014-09-22 | 24.688 | 77,669 | +2,160 | 0.48% | 1,917,453 |
| 2014-09-23 | 2014-09-19 | 25.313 | 75,509 | +11,194 | 0.47% | 1,911,322 |
| 2014-09-22 | 2014-09-18 | 38.125 | 64,315 | +54,003 | 0.40% | 2,452,009 |
| 2014-09-19 | 2014-09-17 | 34.375 | 10,312 | +2,746 | 0.70% | 354,475 |
| 2014-09-18 | 2014-09-16 | 65.313 | 7,566 | -19,297 | 0.51% | 494,154 |
| 2014-09-03 | 2014-09-01 | 26.563 | 26,863 | -32,235 | 1.82% | 713,548 |
| 2014-09-02 | 2014-08-29 | 27.841 | 59,098 | -739 | 0.36% | 1,645,342 |
| 2014-09-01 | 2014-08-28 | 26.989 | 59,837 | +106 | 0.37% | 1,614,919 |
| 2014-08-29 | 2014-08-27 | 27.983 | 59,731 | -1,487 | 0.37% | 1,671,450 |
| 2014-08-28 | 2014-08-26 | 30.682 | 61,218 | +2,429 | 0.38% | 1,878,280 |
| 2014-08-26 | 2014-08-22 | 28.409 | 58,789 | -63 | 0.36% | 1,670,142 |
| 2014-08-25 | 2014-08-21 | 28.125 | 58,852 | -1,479 | 0.36% | 1,655,213 |
| 2014-08-22 | 2014-08-20 | 25.568 | 60,331 | +1,795 | 0.37% | 1,542,554 |
| 2014-08-21 | 2014-08-19 | 27.131 | 58,536 | +740 | 0.36% | 1,588,122 |
| 2014-08-20 | 2014-08-18 | 25.568 | 57,796 | -1,162 | 0.36% | 1,477,739 |
| 2014-08-15 | 2014-08-13 | 31.250 | 58,958 | +422 | 0.36% | 1,842,438 |
| 2014-08-13 | 2014-08-11 | 32.102 | 58,536 | -211 | 0.36% | 1,879,139 |
| 2014-08-11 | 2014-08-07 | 32.102 | 58,747 | +634 | 0.36% | 1,885,912 |
| 2014-08-08 | 2014-08-06 | 32.528 | 58,113 | -116 | 0.36% | 1,890,323 |
| 2014-08-06 | 2014-08-04 | 32.813 | 58,229 | +739 | 0.36% | 1,910,639 |
| 2014-07-30 | 2014-07-28 | 32.670 | 57,490 | -739 | 1.01% | 1,878,224 |
| 2014-07-29 | 2014-07-25 | 32.244 | 58,229 | +739 | 1.03% | 1,877,554 |
| 2014-07-28 | 2014-07-24 | 32.386 | 57,490 | -528 | 1.01% | 1,861,892 |
| 2014-07-23 | 2014-07-21 | 31.250 | 58,018 | +2,048 | 1.02% | 1,813,063 |
| 2014-07-22 | 2014-07-18 | 39.063 | 55,970 | -844 | 0.99% | 2,186,328 |
| 2014-07-18 | 2014-07-16 | 33.949 | 56,814 | -212 | 1.00% | 1,928,771 |
| 2014-07-16 | 2014-07-14 | 33.665 | 57,026 | +212 | 1.01% | 1,919,767 |
| 2014-07-15 | 2014-07-11 | 32.813 | 56,814 | +1,267 | 1.00% | 1,864,209 |
| 2014-07-10 | 2014-07-08 | 31.676 | 55,547 | +422 | 0.98% | 1,759,514 |
| 2014-06-26 | 2014-06-24 | 30.966 | 55,125 | -845 | 0.97% | 1,706,996 |
| 2014-06-25 | 2014-06-23 | 35.227 | 55,970 | +423 | 0.99% | 1,971,670 |
| 2014-06-24 | 2014-06-20 | 33.523 | 55,547 | +422 | 0.98% | 1,862,087 |
| 2014-06-23 | 2014-06-19 | 32.528 | 55,125 | -317 | 0.97% | 1,793,129 |
| 2014-06-20 | 2014-06-18 | 33.665 | 55,442 | -5,533 | 0.98% | 1,866,442 |
| 2014-06-19 | 2014-06-17 | 33.665 | 60,975 | -908 | 1.08% | 2,052,710 |
| 2014-06-18 | 2014-06-16 | 30.682 | 61,883 | -1,795 | 1.09% | 1,898,683 |
| 2014-06-17 | 2014-06-13 | 25.284 | 63,678 | -1,056 | 1.12% | 1,610,040 |
| 2014-06-16 | 2014-06-12 | 25.710 | 64,734 | -2,429 | 1.14% | 1,664,326 |
| 2014-06-13 | 2014-06-11 | 24.432 | 67,163 | +2,724 | 1.18% | 1,640,914 |
| 2014-06-12 | 2014-06-10 | 18.182 | 64,439 | +1,268 | 1.14% | 1,171,618 |
| 2014-06-11 | 2014-06-09 | 16.761 | 63,171 | +316 | 1.11% | 1,058,832 |
| 2014-06-10 | 2014-06-06 | 16.335 | 62,855 | -4,604 | 1.11% | 1,026,751 |
| 2014-06-06 | 2014-06-04 | 17.472 | 67,459 | +1,584 | 1.19% | 1,178,616 |
| 2014-06-05 | 2014-06-03 | 17.898 | 65,875 | -528 | 1.16% | 1,179,013 |
| 2014-05-29 | 2014-05-27 | 17.898 | 66,403 | -6,336 | 1.17% | 1,188,463 |
| 2014-05-20 | 2014-05-16 | 17.614 | 72,739 | +211 | 1.28% | 1,281,198 |
| 2014-05-19 | 2014-05-15 | 17.614 | 72,528 | -739 | 1.28% | 1,277,482 |
| 2014-05-16 | 2014-05-14 | 17.898 | 73,267 | +1,690 | 1.29% | 1,311,313 |
| 2014-05-15 | 2014-05-13 | 18.182 | 71,577 | +2,851 | 1.26% | 1,301,400 |
| 2014-05-14 | 2014-05-12 | 18.608 | 68,726 | +15,206 | 1.21% | 1,278,850 |
| 2014-05-07 | 2014-05-02 | 18.750 | 53,520 | +1,584 | 0.94% | 1,003,500 |
| 2014-05-05 | 2014-04-30 | 18.466 | 51,936 | +4,752 | 0.92% | 959,045 |
| 2014-04-30 | 2014-04-28 | 18.892 | 47,184 | -169 | 0.83% | 891,402 |
| 2014-04-17 | 2014-04-15 | 19.886 | 47,353 | -42 | 0.84% | 941,679 |
| 2014-04-09 | 2014-04-07 | 22.301 | 47,395 | -10,032 | 1.00% | 1,056,962 |
| 2014-04-02 | 2014-03-31 | 23.295 | 57,427 | -84 | 1.22% | 1,337,788 |
| 2014-03-31 | 2014-03-27 | 21.591 | 57,511 | +2,640 | 1.22% | 1,241,715 |
| 2014-03-28 | 2014-03-26 | 23.580 | 54,871 | -2,746 | 1.16% | 1,293,833 |
| 2014-03-25 | 2014-03-21 | 23.864 | 57,617 | -4,224 | 1.22% | 1,374,951 |
| 2014-03-24 | 2014-03-20 | 23.295 | 61,841 | -63 | 1.31% | 1,440,614 |
| 2014-03-21 | 2014-03-19 | 23.438 | 61,904 | +2,112 | 1.31% | 1,450,875 |
| 2014-03-20 | 2014-03-18 | 23.580 | 59,792 | -2,112 | 1.27% | 1,409,868 |
| 2014-03-19 | 2014-03-17 | 23.295 | 61,904 | +14,678 | 1.31% | 1,442,082 |
| 2014-03-17 | 2014-03-13 | 27.699 | 47,226 | +1,056 | 1.00% | 1,308,107 |
| 2014-03-14 | 2014-03-12 | 27.841 | 46,170 | -3,062 | 0.98% | 1,285,415 |
| 2014-03-13 | 2014-03-11 | 27.273 | 49,232 | +2,112 | 1.04% | 1,342,691 |
| 2014-03-06 | 2014-03-04 | 28.409 | 47,120 | +2,640 | 1.00% | 1,338,636 |
| 2014-03-04 | 2014-02-28 | 29.119 | 44,480 | -2,535 | 0.94% | 1,295,227 |
| 2014-02-28 | 2014-02-26 | 29.261 | 47,015 | +1,331 | 1.00% | 1,375,723 |
| 2014-02-27 | 2014-02-25 | 28.977 | 45,684 | +422 | 0.97% | 1,323,798 |
| 2014-02-24 | 2014-02-20 | 30.256 | 45,262 | -1,478 | 0.96% | 1,369,433 |
| 2014-02-20 | 2014-02-18 | 28.977 | 46,740 | -1,056 | 0.99% | 1,354,398 |
| 2014-02-19 | 2014-02-17 | 30.540 | 47,796 | -1,267 | 1.01% | 1,459,679 |
| 2014-02-18 | 2014-02-14 | 34.801 | 49,063 | -1,616 | 1.04% | 1,707,448 |
| 2014-02-14 | 2014-02-12 | 26.563 | 50,679 | -106 | 1.07% | 1,346,161 |
| 2014-02-13 | 2014-02-11 | 26.989 | 50,785 | +4,119 | 1.07% | 1,370,618 |
| 2014-02-12 | 2014-02-10 | 26.136 | 46,666 | +2,112 | 0.99% | 1,219,680 |
| 2014-02-10 | 2014-02-06 | 25.710 | 44,554 | -528 | 0.94% | 1,145,493 |
| 2014-02-06 | 2014-02-04 | 25.568 | 45,082 | -370 | 0.95% | 1,152,665 |
| 2014-02-05 | 2014-01-30 | 25.568 | 45,452 | -359 | 0.96% | 1,162,125 |
| 2014-01-29 | 2014-01-27 | 25.142 | 45,811 | -2,112 | 0.97% | 1,151,782 |
| 2014-01-28 | 2014-01-24 | 26.847 | 47,923 | -253 | 1.01% | 1,286,569 |
| 2014-01-27 | 2014-01-23 | 27.415 | 48,176 | -634 | 1.02% | 1,320,734 |
| 2014-01-23 | 2014-01-21 | 26.989 | 48,810 | -422 | 1.03% | 1,317,315 |
| 2014-01-22 | 2014-01-20 | 26.705 | 49,232 | -577,414 | 1.04% | 1,314,718 |
| 2014-01-08 | 2014-01-06 | 32.670 | 626,646 | +563,981 | 13.26% | 20,472,810 |
| 2014-01-07 | 2014-01-03 | 31.250 | 62,665 | +8,448 | 1.33% | 1,958,281 |
| 2014-01-06 | 2014-01-02 | 32.670 | 54,217 | +3,422 | 1.15% | 1,771,294 |
| 2014-01-03 | 2013-12-31 | 35.511 | 50,795 | -7,223 | 1.08% | 1,803,800 |
| 2014-01-02 | 2013-12-27 | 29.830 | 58,018 | +5,597 | 1.23% | 1,730,651 |
| 2013-12-30 | 2013-12-24 | 31.250 | 52,421 | +1,731 | 1.11% | 1,638,156 |
| 2013-12-27 | 2013-12-20 | 29.830 | 50,690 | -264 | 1.07% | 1,512,060 |
| 2013-12-20 | 2013-12-18 | 31.250 | 50,954 | -105 | 1.08% | 1,592,313 |
| 2013-12-19 | 2013-12-17 | 29.830 | 51,059 | +211 | 1.08% | 1,523,067 |
| 2013-12-17 | 2013-12-13 | 31.250 | 50,848 | +1,035 | 1.08% | 1,589,000 |
| 2013-12-13 | 2013-12-11 | 31.250 | 49,813 | -2,957 | 1.05% | 1,556,656 |
| 2013-12-12 | 2013-12-10 | 34.091 | 52,770 | +338 | 1.12% | 1,798,977 |
| 2013-12-11 | 2013-12-09 | 34.091 | 52,432 | +834 | 1.11% | 1,787,455 |
| 2013-12-10 | 2013-12-06 | 35.511 | 51,598 | +1,056 | 1.09% | 1,832,315 |
| 2013-12-09 | 2013-12-05 | 35.511 | 50,542 | +592 | 1.07% | 1,794,815 |
| 2013-12-06 | 2013-12-04 | 36.932 | 49,950 | -296 | 1.06% | 1,844,744 |
| 2013-12-05 | 2013-12-03 | 36.932 | 50,246 | +1,077 | 1.06% | 1,855,676 |
| 2013-12-04 | 2013-12-02 | 36.932 | 49,169 | +486 | 1.04% | 1,815,901 |
| 2013-12-03 | 2013-11-29 | 38.352 | 48,683 | +1,362 | 1.03% | 1,867,104 |
| 2013-11-29 | 2013-11-27 | 42.614 | 47,321 | -1,140 | 1.00% | 2,016,520 |
| 2013-11-28 | 2013-11-26 | 41.193 | 48,461 | -254 | 1.03% | 1,996,263 |
| 2013-11-27 | 2013-11-25 | 41.193 | 48,715 | +64 | 1.03% | 2,006,726 |
| 2013-11-26 | 2013-11-22 | 42.614 | 48,651 | -74 | 1.03% | 2,073,196 |
| 2013-11-25 | 2013-11-21 | 41.193 | 48,725 | -317 | 1.03% | 2,007,138 |
| 2013-11-22 | 2013-11-20 | 41.193 | 49,042 | +422 | 1.04% | 2,020,196 |
| 2013-11-20 | 2013-11-18 | 44.034 | 48,620 | +254 | 1.03% | 2,140,938 |
| 2013-11-19 | 2013-11-15 | 41.193 | 48,366 | -2,324 | 1.02% | 1,992,349 |
| 2013-11-18 | 2013-11-14 | 42.614 | 50,690 | -7,138 | 1.07% | 2,160,085 |
| 2013-11-15 | 2013-11-13 | 42.614 | 57,828 | -190 | 1.22% | 2,464,261 |
| 2013-11-13 | 2013-11-11 | 42.614 | 58,018 | +211 | 1.47% | 2,472,358 |
| 2013-11-12 | 2013-11-08 | 42.614 | 57,807 | +180 | 1.47% | 2,463,366 |
| 2013-11-11 | 2013-11-07 | 41.193 | 57,627 | +2,323 | 1.46% | 2,373,839 |
| 2013-11-08 | 2013-11-06 | 42.614 | 55,304 | -254 | 1.40% | 2,356,705 |
| 2013-11-07 | 2013-11-05 | 41.193 | 55,558 | +3,517 | 1.41% | 2,288,611 |
| 2013-11-06 | 2013-11-04 | 44.034 | 52,041 | +105 | 1.32% | 2,291,578 |
| 2013-11-05 | 2013-11-01 | 46.875 | 51,936 | -1,541 | 1.32% | 2,434,500 |
| 2013-11-01 | 2013-10-30 | 44.034 | 53,477 | -349 | 1.36% | 2,354,811 |
| 2013-10-31 | 2013-10-29 | 42.614 | 53,826 | +2,112 | 1.37% | 2,293,722 |
| 2013-10-30 | 2013-10-28 | 44.034 | 51,714 | +338 | 1.31% | 2,277,179 |
| 2013-10-29 | 2013-10-25 | 44.034 | 51,376 | -4,308 | 1.30% | 2,262,295 |
| 2013-10-28 | 2013-10-24 | 41.193 | 55,684 | -486 | 1.41% | 2,293,801 |
| 2013-10-25 | 2013-10-23 | 41.193 | 56,170 | +2,925 | 1.43% | 2,313,821 |
| 2013-10-24 | 2013-10-22 | 44.034 | 53,245 | -1,341 | 1.35% | 2,344,595 |
| 2013-10-23 | 2013-10-21 | 42.614 | 54,586 | +4,160 | 1.39% | 2,326,108 |
| 2013-10-22 | 2013-10-18 | 42.614 | 50,426 | -4,012 | 1.28% | 2,148,835 |
| 2013-10-21 | 2013-10-17 | 41.193 | 54,438 | +1,404 | 1.38% | 2,242,474 |
| 2013-10-18 | 2013-10-16 | 44.034 | 53,034 | +2,640 | 1.35% | 2,335,304 |
| 2013-10-17 | 2013-10-15 | 45.455 | 50,394 | +486 | 1.28% | 2,290,636 |
| 2013-10-16 | 2013-10-11 | 42.614 | 49,908 | +982 | 1.27% | 2,126,761 |
| 2013-10-15 | 2013-10-10 | 44.034 | 48,926 | +454 | 1.24% | 2,154,412 |
| 2013-10-11 | 2013-10-09 | 42.614 | 48,472 | -3,728 | 1.23% | 2,065,568 |
| 2013-10-10 | 2013-10-08 | 34.091 | 52,200 | +782 | 1.33% | 1,779,545 |
| 2013-10-09 | 2013-10-07 | 35.511 | 51,418 | +528 | 1.31% | 1,825,923 |
| 2013-10-08 | 2013-10-04 | 35.511 | 50,890 | -1,795 | 1.29% | 1,807,173 |
| 2013-10-07 | 2013-10-03 | 34.091 | 52,685 | +1,341 | 1.34% | 1,796,080 |
| 2013-10-04 | 2013-10-02 | 32.670 | 51,344 | +3,907 | 1.30% | 1,677,432 |
| 2013-10-03 | 2013-09-30 | 34.091 | 47,437 | +3,844 | 1.20% | 1,617,170 |
| 2013-10-02 | 2013-09-27 | 34.091 | 43,593 | +12,344 | 1.11% | 1,486,125 |
| 2013-09-30 | 2013-09-26 | 58.239 | 31,249 | -823 | 0.79% | 1,819,899 |
| 2013-09-27 | 2013-09-25 | 71.023 | 32,072 | -14,246 | 0.81% | 2,277,841 |
| 2013-09-26 | 2013-09-24 | 80.966 | 46,318 | +20,087 | 1.18% | 3,750,179 |
| 2013-09-24 | 2013-09-19 | 89.489 | 26,231 | +380 | 4.00% | 2,347,376 |
| 2013-09-23 | 2013-09-18 | 82.386 | 25,851 | -306 | 3.94% | 2,129,770 |
| 2013-09-19 | 2013-09-17 | 85.227 | 26,157 | +105 | 3.99% | 2,229,290 |
| 2013-09-18 | 2013-09-16 | 89.489 | 26,052 | -475 | 3.97% | 2,331,358 |
| 2013-09-17 | 2013-09-13 | 89.489 | 26,527 | +180 | 4.04% | 2,373,865 |
| 2013-09-16 | 2013-09-12 | 112.216 | 26,347 | +22,693 | 4.01% | 2,956,553 |
| 2013-09-13 | 2013-09-11 | 142.045 | 3,654 | +53 | 0.56% | 519,034 |
| 2013-09-12 | 2013-09-10 | 86.648 | 3,601 | -328 | 0.55% | 312,018 |
| 2013-09-10 | 2013-09-06 | 38.116 | 3,929 | -19,199 | 0.60% | 149,756 |
| 2013-09-06 | 2013-09-04 | 38.352 | 23,128 | +63 | 0.59% | 887,011 |
| 2013-09-04 | 2013-09-02 | 39.062 | 23,065 | +254 | 0.59% | 900,977 |
| 2013-08-26 | 2013-08-22 | 40.246 | 22,811 | +633 | 0.58% | 918,056 |
| 2013-08-23 | 2013-08-21 | 40.720 | 22,178 | +317 | 0.56% | 903,081 |
| 2013-08-21 | 2013-08-19 | 40.009 | 21,861 | -443 | 0.56% | 874,647 |
| 2013-08-20 | 2013-08-16 | 40.246 | 22,304 | +253 | 0.57% | 897,652 |
| 2013-08-19 | 2013-08-15 | 42.614 | 22,051 | -253 | 0.56% | 939,673 |
| 2013-08-16 | 2013-08-13 | 42.614 | 22,304 | +2,661 | 0.57% | 950,455 |
| 2013-08-13 | 2013-08-09 | 41.193 | 19,643 | -380 | 0.50% | 809,158 |
| 2013-08-12 | 2013-08-08 | 41.430 | 20,023 | +253 | 0.51% | 829,551 |
| 2013-08-09 | 2013-08-07 | 41.667 | 19,770 | +2,471 | 0.50% | 823,750 |
| 2013-08-08 | 2013-08-06 | 46.638 | 17,299 | +570 | 0.44% | 806,795 |
| 2013-08-06 | 2013-08-02 | 51.610 | 16,729 | -570 | 0.42% | 863,381 |
| 2013-08-05 | 2013-08-01 | 48.295 | 17,299 | -1,444 | 0.44% | 835,463 |
| 2013-08-01 | 2013-07-30 | 44.034 | 18,743 | -2 | 0.48% | 825,331 |
| 2013-07-30 | 2013-07-26 | 44.981 | 18,745 | +887 | 0.48% | 843,170 |
| 2013-07-22 | 2013-07-18 | 46.875 | 17,858 | +634 | 0.45% | 837,094 |
| 2013-07-18 | 2013-07-16 | 48.059 | 17,224 | -1,647 | 0.44% | 827,763 |
| 2013-07-15 | 2013-07-11 | 54.214 | 18,871 | -254 | 0.48% | 1,023,073 |
| 2013-07-12 | 2013-07-10 | 52.083 | 19,125 | -824 | 0.49% | 996,094 |
| 2013-07-09 | 2013-07-05 | 54.924 | 19,949 | -443 | 0.51% | 1,095,684 |
| 2013-07-02 | 2013-06-27 | 48.059 | 20,392 | -63 | 0.52% | 980,013 |
| 2013-06-27 | 2013-06-25 | 45.218 | 20,455 | -127 | 0.52% | 924,930 |
| 2013-06-26 | 2013-06-24 | 44.508 | 20,582 | +63 | 0.52% | 916,055 |
| 2013-06-21 | 2013-06-19 | 49.716 | 20,519 | -443 | 0.52% | 1,020,121 |
| 2013-06-18 | 2013-06-14 | 42.614 | 20,962 | +760 | 0.79% | 893,267 |
| 2013-06-17 | 2013-06-13 | 37.879 | 20,202 | +253 | 0.76% | 765,227 |
| 2013-06-14 | 2013-06-11 | 39.062 | 19,949 | +317 | 0.75% | 779,258 |
| 2013-06-13 | 2013-06-10 | 46.402 | 19,632 | +2,345 | 0.74% | 910,955 |
| 2013-06-11 | 2013-06-07 | 60.369 | 17,287 | -824 | 0.65% | 1,043,604 |
| 2013-06-10 | 2013-06-06 | 65.104 | 18,111 | +3,231 | 0.68% | 1,179,102 |
| 2013-06-07 | 2013-06-05 | 67.472 | 14,880 | +1,204 | 0.56% | 1,003,977 |
| 2013-06-06 | 2013-06-04 | 61.553 | 13,676 | -63 | 0.51% | 841,799 |
| 2013-06-05 | 2013-06-03 | 63.920 | 13,739 | +190 | 0.51% | 878,203 |
| 2013-06-04 | 2013-05-31 | 53.741 | 13,549 | -1,470 | 0.51% | 728,130 |
| 2013-05-30 | 2013-05-28 | 47.112 | 15,019 | +1,077 | 0.56% | 707,571 |
| 2013-05-29 | 2013-05-27 | 41.430 | 13,942 | +399 | 0.52% | 577,616 |
| 2013-05-27 | 2013-05-23 | 33.381 | 13,543 | -51 | 0.51% | 452,075 |
| 2013-05-24 | 2013-05-22 | 35.038 | 13,594 | -506 | 0.51% | 476,305 |
| 2013-05-21 | 2013-05-16 | 32.434 | 14,100 | -190 | 0.53% | 457,315 |
| 2013-05-14 | 2013-05-10 | 28.409 | 14,290 | -634 | 0.54% | 405,966 |
| 2013-05-13 | 2013-05-09 | 27.462 | 14,924 | +127 | 0.56% | 409,845 |
| 2013-05-09 | 2013-05-07 | 27.225 | 14,797 | -1,204 | 0.55% | 402,854 |
| 2013-05-08 | 2013-05-06 | 25.805 | 16,001 | +443 | 0.60% | 412,905 |
| 2013-05-07 | 2013-05-03 | 27.225 | 15,558 | -1,013 | 0.58% | 423,572 |
| 2013-05-06 | 2013-05-02 | 27.936 | 16,571 | +1,203 | 0.62% | 462,921 |
| 2013-04-30 | 2013-04-26 | 28.883 | 15,368 | +1,711 | 0.58% | 443,867 |
| 2013-04-29 | 2013-04-25 | 29.593 | 13,657 | +1,394 | 0.51% | 404,149 |
| 2013-04-25 | 2013-04-23 | 29.830 | 12,263 | -697 | 0.46% | 365,800 |
| 2013-04-17 | 2013-04-15 | 29.830 | 12,960 | -380 | 0.49% | 386,591 |
| 2013-04-15 | 2013-04-11 | 31.960 | 13,340 | -824 | 0.50% | 426,349 |
| 2013-04-05 | 2013-04-02 | 32.197 | 14,164 | +1,141 | 1.01% | 456,038 |
| 2013-04-03 | 2013-03-28 | 32.670 | 13,023 | +63 | 0.93% | 425,467 |
| 2013-04-02 | 2013-03-27 | 35.748 | 12,960 | +1,204 | 0.92% | 463,295 |
| 2013-03-28 | 2013-03-26 | 49.479 | 11,756 | -190 | 0.84% | 581,677 |
| 2013-03-27 | 2013-03-25 | 45.455 | 11,946 | -1,003 | 0.85% | 543,000 |
| 2013-03-20 | 2013-03-18 | 35.038 | 12,949 | +254 | 0.92% | 453,705 |
| 2013-03-19 | 2013-03-15 | 37.879 | 12,695 | -63 | 0.90% | 480,871 |
| 2013-03-18 | 2013-03-14 | 38.826 | 12,758 | -254 | 0.91% | 495,339 |
| 2013-03-12 | 2013-03-08 | 37.405 | 13,012 | +444 | 0.93% | 486,718 |
| 2013-02-28 | 2013-02-26 | 35.511 | 12,568 | -127 | 0.90% | 446,307 |
| 2013-02-27 | 2013-02-25 | 35.511 | 12,695 | +317 | 0.90% | 450,817 |
| 2013-02-26 | 2013-02-22 | 37.642 | 12,378 | -51 | 0.88% | 465,933 |
| 2013-02-22 | 2013-02-20 | 39.062 | 12,429 | -253 | 0.89% | 485,508 |
| 2013-02-21 | 2013-02-19 | 38.116 | 12,682 | -178 | 0.90% | 483,381 |
| 2013-02-14 | 2013-02-07 | 38.826 | 12,860 | +1,267 | 0.92% | 499,299 |
| 2013-02-07 | 2013-02-05 | 37.405 | 11,593 | +254 | 0.83% | 433,640 |
| 2013-01-22 | 2013-01-18 | 40.009 | 11,339 | -2,535 | 0.81% | 453,667 |
| 2013-01-21 | 2013-01-17 | 37.879 | 13,874 | -126 | 0.99% | 525,530 |
| 2013-01-18 | 2013-01-16 | 37.169 | 14,000 | -254 | 1.00% | 520,360 |
| 2013-01-17 | 2013-01-15 | 37.642 | 14,254 | +2,535 | 1.02% | 536,550 |
| 2013-01-14 | 2013-01-10 | 43.324 | 11,719 | -571 | 0.84% | 507,712 |
| 2013-01-11 | 2013-01-09 | 44.981 | 12,290 | -1,013 | 1.05% | 552,817 |
| 2013-01-10 | 2013-01-08 | 38.352 | 13,303 | +633 | 1.14% | 510,200 |
| 2013-01-07 | 2013-01-03 | 39.299 | 12,670 | +127 | 1.08% | 497,921 |
| 2013-01-04 | 2013-01-02 | 39.536 | 12,543 | -253 | 1.07% | 495,900 |
| 2012-12-20 | 2012-12-18 | 39.062 | 12,796 | -64 | 1.09% | 499,844 |
| 2012-12-18 | 2012-12-14 | 38.826 | 12,860 | -633 | 1.10% | 499,299 |
| 2012-12-13 | 2012-12-11 | 38.116 | 13,493 | -444 | 1.15% | 514,293 |
| 2012-12-11 | 2012-12-07 | 38.116 | 13,937 | -570 | 1.19% | 531,216 |
| 2012-12-05 | 2012-12-03 | 37.879 | 14,507 | -318,974 | 1.24% | 549,508 |
| 2012-11-21 | 2012-11-19 | 47.348 | 333,481 | +316,807 | 28.49% | 15,789,820 |
| 2012-11-06 | 2012-11-02 | 47.348 | 16,674 | -190 | 1.42% | 789,489 |
| 2012-11-02 | 2012-10-31 | 47.348 | 16,864 | +241 | 1.44% | 798,485 |
| 2012-10-26 | 2012-10-24 | 47.348 | 16,623 | +608 | 1.42% | 787,074 |
| 2012-10-25 | 2012-10-22 | 52.083 | 16,015 | +2,838 | 1.37% | 834,115 |
| 2012-10-24 | 2012-10-19 | 52.083 | 13,177 | -126 | 1.13% | 686,302 |
| 2012-10-22 | 2012-10-18 | 52.083 | 13,303 | +145 | 1.14% | 692,865 |
| 2012-10-19 | 2012-10-17 | 52.083 | 13,158 | +146 | 1.12% | 685,313 |
| 2012-10-18 | 2012-10-16 | 52.083 | 13,012 | -1,375 | 1.11% | 677,708 |
| 2012-10-17 | 2012-10-15 | 52.083 | 14,387 | +1,372 | 1.23% | 749,323 |
| 2012-10-10 | 2012-10-08 | 66.288 | 13,015 | +1,343 | 1.11% | 862,737 |
| 2012-10-08 | 2012-10-04 | 71.023 | 11,672 | +82 | 1.00% | 828,977 |
| 2012-10-05 | 2012-10-03 | 71.023 | 11,590 | -1,172 | 0.99% | 823,153 |
| 2012-10-04 | 2012-09-28 | 71.023 | 12,762 | -82 | 1.09% | 906,392 |
| 2012-10-03 | 2012-09-27 | 66.288 | 12,844 | +69 | 1.10% | 851,402 |
| 2012-09-28 | 2012-09-26 | 66.288 | 12,775 | +254 | 1.09% | 846,828 |
| 2012-09-27 | 2012-09-25 | 75.758 | 12,521 | +2,255 | 1.07% | 948,561 |
| 2012-09-26 | 2012-09-24 | 85.227 | 10,266 | +311 | 0.88% | 874,943 |
| 2012-09-25 | 2012-09-21 | 89.962 | 9,955 | +1,603 | 0.85% | 895,573 |
| 2012-09-24 | 2012-09-20 | 85.227 | 8,352 | +1,425 | 0.71% | 711,818 |
| 2012-09-21 | 2012-09-19 | 104.167 | 6,927 | -956 | 0.59% | 721,563 |
| 2012-09-19 | 2012-09-17 | 89.962 | 7,883 | +63 | 0.67% | 709,171 |
| 2012-09-17 | 2012-09-13 | 89.962 | 7,820 | +254 | 0.67% | 703,504 |
| 2012-09-14 | 2012-09-12 | 89.962 | 7,566 | -32 | 0.65% | 680,653 |
| 2012-09-13 | 2012-09-11 | 85.227 | 7,598 | +82 | 0.65% | 647,557 |
| 2012-09-07 | 2012-09-05 | 85.227 | 7,516 | +57 | 0.64% | 640,568 |
| 2012-09-03 | 2012-08-30 | 89.962 | 7,459 | -304 | 0.87% | 671,027 |
| 2012-08-31 | 2012-08-29 | 89.962 | 7,763 | +209 | 0.91% | 698,376 |
| 2012-08-28 | 2012-08-24 | 89.962 | 7,554 | +317 | 0.88% | 679,574 |
| 2012-08-27 | 2012-08-23 | 89.962 | 7,237 | +241 | 0.85% | 651,056 |
| 2012-08-24 | 2012-08-22 | 89.962 | 6,996 | +108 | 0.82% | 629,375 |
| 2012-08-23 | 2012-08-21 | 99.432 | 6,888 | +82 | 0.81% | 684,886 |
| 2012-08-22 | 2012-08-20 | 99.432 | 6,806 | -811 | 0.80% | 676,733 |
| 2012-08-21 | 2012-08-17 | 94.697 | 7,617 | +811 | 0.89% | 721,307 |
| 2012-08-20 | 2012-08-16 | 94.697 | 6,806 | -133 | 0.80% | 644,508 |
| 2012-08-17 | 2012-08-15 | 94.697 | 6,939 | -178 | 0.81% | 657,102 |
| 2012-08-06 | 2012-08-02 | 94.697 | 7,117 | -126 | 0.83% | 673,958 |
| 2012-07-30 | 2012-07-26 | 94.697 | 7,243 | -254 | 0.85% | 685,890 |
| 2012-07-26 | 2012-07-24 | 89.962 | 7,497 | +26 | 0.88% | 674,446 |
| 2012-07-25 | 2012-07-23 | 85.227 | 7,471 | +253 | 0.88% | 636,733 |
| 2012-07-24 | 2012-07-20 | 94.697 | 7,218 | +589 | 0.85% | 683,523 |
| 2012-07-23 | 2012-07-19 | 108.902 | 6,629 | +184 | 0.78% | 721,908 |
| 2012-07-20 | 2012-07-18 | 99.432 | 6,445 | -272 | 0.75% | 640,838 |
| 2012-07-18 | 2012-07-16 | 80.492 | 6,717 | +25 | 0.79% | 540,668 |
| 2012-07-17 | 2012-07-13 | 80.492 | 6,692 | +272 | 0.78% | 538,655 |
| 2012-07-16 | 2012-07-12 | 80.492 | 6,420 | +140 | 0.75% | 516,761 |
| 2012-07-13 | 2012-07-11 | 85.227 | 6,280 | +19 | 0.74% | 535,227 |
| 2012-07-11 | 2012-07-09 | 89.962 | 6,261 | +69 | 0.73% | 563,253 |
| 2012-07-10 | 2012-07-06 | 89.962 | 6,192 | +64 | 0.73% | 557,045 |
| 2012-07-09 | 2012-07-05 | 89.962 | 6,128 | +171 | 0.72% | 551,288 |
| 2012-07-06 | 2012-07-04 | 94.697 | 5,957 | +494 | 0.70% | 564,110 |
| 2012-07-05 | 2012-07-03 | 99.432 | 5,463 | +44 | 0.64% | 543,196 |
| 2012-07-04 | 2012-06-29 | 104.167 | 5,419 | +115 | 0.63% | 564,479 |
| 2012-07-03 | 2012-06-28 | 99.432 | 5,304 | +1,013 | 0.62% | 527,386 |
| 2012-06-29 | 2012-06-27 | 113.636 | 4,291 | -899 | 0.50% | 487,614 |
| 2012-06-28 | 2012-06-26 | 89.962 | 5,190 | -615 | 0.61% | 466,903 |
| 2012-06-27 | 2012-06-25 | 89.962 | 5,805 | +298 | 0.68% | 522,230 |
| 2012-06-26 | 2012-06-22 | 99.432 | 5,507 | -501 | 0.65% | 547,571 |
| 2012-06-25 | 2012-06-21 | 108.902 | 6,008 | +444 | 0.70% | 654,280 |
| 2012-06-22 | 2012-06-20 | 104.167 | 5,564 | +963 | 0.65% | 579,583 |
| 2012-06-21 | 2012-06-19 | 113.636 | 4,601 | +406 | 0.54% | 522,841 |
| 2012-06-20 | 2012-06-18 | 127.841 | 4,195 | +266 | 0.49% | 536,293 |
| 2012-06-19 | 2012-06-15 | 132.576 | 3,929 | +684 | 0.46% | 520,890 |
| 2012-06-18 | 2012-06-14 | 142.045 | 3,245 | -1,901 | 0.38% | 460,938 |
| 2012-06-15 | 2012-06-13 | 146.780 | 5,146 | -19 | 0.60% | 755,331 |
| 2012-06-14 | 2012-06-12 | 137.311 | 5,165 | +6 | 0.60% | 709,209 |
| 2012-06-13 | 2012-06-11 | 146.780 | 5,159 | +108 | 0.60% | 757,240 |
| 2012-06-12 | 2012-06-08 | 137.311 | 5,051 | +1,328 | 0.59% | 693,556 |
| 2012-06-11 | 2012-06-07 | 194.129 | 3,723 | +1,574 | 0.44% | 722,741 |
| 2012-06-08 | 2012-06-06 | 269.886 | 2,149 | +918 | 0.25% | 579,986 |
| 2012-06-07 | 2012-06-05 | 525.568 | 1,231 | +983 | 0.14% | 646,974 |
| 2012-06-06 | 2012-06-04 | 591.856 | 248 | -31 | 0.09% | 146,780 |
| 2012-06-04 | 2012-05-31 | 615.530 | 279 | -26 | 0.10% | 171,733 |
| 2012-06-01 | 2012-05-30 | 591.856 | 305 | +13 | 0.11% | 180,516 |
| 2012-05-31 | 2012-05-29 | 525.568 | 292 | +44 | 0.10% | 153,466 |
| 2012-05-29 | 2012-05-25 | 677.083 | 248 | -107 | 0.09% | 167,917 |
| 2012-05-28 | 2012-05-24 | 568.182 | 355 | -95 | 0.12% | 201,705 |
| 2012-05-25 | 2012-05-23 | 378.788 | 450 | +6 | 0.16% | 170,455 |
| 2012-05-24 | 2012-05-22 | 370.896 | 444 | -888 | 0.16% | 164,678 |
| 2012-05-09 | 2012-05-07 | 363.005 | 1,332 | +266 | 0.16% | 483,523 |
| 2012-05-03 | 2012-04-30 | 380.366 | 1,066 | -16 | 0.12% | 405,470 |
| 2012-04-05 | 2012-04-02 | 383.523 | 1,082 | +76 | 0.13% | 414,972 |
| 2012-03-30 | 2012-03-28 | 426.136 | 1,006 | +247 | 0.12% | 428,693 |
| 2012-03-21 | 2012-03-19 | 505.051 | 759 | -41 | 0.34% | 383,333 |
| 2012-03-19 | 2012-03-15 | 481.376 | 800 | -19 | 0.36% | 385,101 |
| 2012-03-16 | 2012-03-14 | 528.725 | 819 | -190 | 0.37% | 433,026 |
| 2012-03-15 | 2012-03-13 | 512.942 | 1,009 | -123 | 0.46% | 517,558 |
| 2012-03-09 | 2012-03-07 | 426.136 | 1,132 | +190 | 0.51% | 482,386 |
| 2012-03-06 | 2012-03-02 | 441.919 | 942 | -19 | 0.43% | 416,288 |
| 2012-03-05 | 2012-03-01 | 434.028 | 961 | +19 | 0.44% | 417,101 |
| 2012-03-02 | 2012-02-29 | 465.593 | 942 | -19 | 0.43% | 438,589 |
| 2012-03-01 | 2012-02-28 | 481.376 | 961 | +57 | 0.44% | 462,603 |
| 2012-02-29 | 2012-02-27 | 473.485 | 904 | -190 | 0.41% | 428,030 |
| 2012-02-28 | 2012-02-24 | 473.485 | 1,094 | +209 | 0.50% | 517,992 |
| 2012-02-27 | 2012-02-23 | 465.593 | 885 | -38 | 0.40% | 412,050 |
| 2012-02-24 | 2012-02-22 | 465.593 | 923 | +57 | 0.42% | 429,743 |
| 2012-02-23 | 2012-02-21 | 441.919 | 866 | -38 | 0.39% | 382,702 |
| 2012-02-22 | 2012-02-20 | 497.159 | 904 | -22 | 0.41% | 449,432 |
| 2012-02-14 | 2012-02-10 | 394.571 | 926 | +57 | 0.42% | 365,372 |
| 2012-02-13 | 2012-02-09 | 434.028 | 869 | -7 | 0.39% | 377,170 |
| 2012-02-03 | 2012-02-01 | 481.376 | 876 | -52 | 0.40% | 421,686 |
| 2012-02-01 | 2012-01-30 | 426.136 | 928 | -126 | 0.42% | 395,455 |
| 2012-01-30 | 2012-01-26 | 369.318 | 1,054 | +126 | 0.48% | 389,261 |
| 2012-01-27 | 2012-01-20 | 345.644 | 928 | -297 | 0.42% | 320,758 |
| 2012-01-26 | 2012-01-19 | 383.523 | 1,225 | +221 | 0.56% | 469,815 |
| 2012-01-20 | 2012-01-18 | 441.919 | 1,004 | -51 | 0.46% | 443,687 |
| 2012-01-17 | 2012-01-13 | 291.982 | 1,055 | -228 | 0.48% | 308,041 |
| 2012-01-16 | 2012-01-12 | 280.934 | 1,283 | +228 | 0.58% | 360,439 |
| 2012-01-13 | 2012-01-11 | 287.247 | 1,055 | -5 | 0.48% | 303,046 |
| 2012-01-10 | 2012-01-06 | 244.634 | 1,060 | -10 | 0.48% | 259,312 |
| 2012-01-06 | 2012-01-04 | 249.369 | 1,070 | -29,013 | 0.49% | 266,824 |
| 2011-12-20 | 2011-12-16 | 394.571 | 30,083 | +28,880 | 13.66% | 11,869,871 |
| 2011-12-19 | 2011-12-15 | 394.571 | 1,203 | +22 | 0.55% | 474,669 |
| 2011-12-16 | 2011-12-14 | 394.571 | 1,181 | +3 | 0.54% | 465,988 |
| 2011-11-21 | 2011-11-17 | 394.571 | 1,178 | +13 | 0.54% | 464,804 |
| 2011-11-14 | 2011-11-10 | 394.571 | 1,165 | -25 | 0.53% | 459,675 |
| 2011-11-08 | 2011-11-04 | 394.571 | 1,190 | +8 | 0.54% | 469,539 |
| 2011-11-04 | 2011-11-02 | 394.571 | 1,182 | -65 | 0.54% | 466,383 |
| 2011-11-03 | 2011-11-01 | 394.571 | 1,247 | +61 | 0.57% | 492,030 |
| 2011-11-02 | 2011-10-31 | 394.571 | 1,186 | -73 | 0.54% | 467,961 |
| 2011-11-01 | 2011-10-28 | 434.028 | 1,259 | -85 | 0.57% | 546,441 |
| 2011-10-31 | 2011-10-27 | 394.571 | 1,344 | +7 | 0.61% | 530,303 |
| 2011-10-28 | 2011-10-26 | 394.571 | 1,337 | -10 | 0.61% | 527,541 |
| 2011-10-27 | 2011-10-25 | 434.028 | 1,347 | +13 | 0.61% | 584,635 |
| 2011-10-26 | 2011-10-24 | 434.028 | 1,334 | +64 | 0.61% | 578,993 |
| 2011-10-25 | 2011-10-21 | 434.028 | 1,270 | -38 | 0.58% | 551,215 |
| 2011-10-24 | 2011-10-20 | 434.028 | 1,308 | -63 | 0.59% | 567,708 |
| 2011-10-18 | 2011-10-14 | 394.571 | 1,371 | +85 | 0.62% | 540,956 |
| 2011-10-17 | 2011-10-13 | 434.028 | 1,286 | +56 | 0.58% | 558,160 |
| 2011-10-14 | 2011-10-12 | 394.571 | 1,230 | -28 | 0.56% | 485,322 |
| 2011-10-13 | 2011-10-11 | 434.028 | 1,258 | +64 | 0.57% | 546,007 |
| 2011-10-12 | 2011-10-10 | 394.571 | 1,194 | +15 | 0.54% | 471,117 |
| 2011-10-04 | 2011-09-30 | 394.571 | 1,179 | +29 | 0.54% | 465,199 |
| 2011-09-28 | 2011-09-26 | 394.571 | 1,150 | +2 | 0.52% | 453,756 |
| 2011-09-22 | 2011-09-20 | 473.485 | 1,148 | +7 | 0.52% | 543,561 |
| 2011-09-21 | 2011-09-19 | 512.942 | 1,141 | +13 | 0.52% | 585,267 |
| 2011-09-15 | 2011-09-12 | 512.942 | 1,128 | -3 | 0.51% | 578,598 |
| 2011-09-14 | 2011-09-09 | 512.942 | 1,131 | -9 | 0.51% | 580,137 |
| 2011-09-12 | 2011-09-08 | 512.942 | 1,140 | +15 | 0.52% | 584,754 |
| 2011-09-07 | 2011-09-05 | 591.856 | 1,125 | -28 | 0.51% | 665,838 |
| 2011-08-31 | 2011-08-29 | 670.770 | 1,153 | -4 | 0.52% | 773,398 |
| 2011-08-29 | 2011-08-25 | 670.770 | 1,157 | -354 | 0.53% | 776,081 |
| 2011-08-25 | 2011-08-23 | 670.770 | 1,511 | -7 | 0.69% | 1,013,534 |
| 2011-08-23 | 2011-08-19 | 749.684 | 1,518 | -26 | 0.69% | 1,138,021 |
| 2011-08-22 | 2011-08-18 | 749.684 | 1,544 | -24 | 0.70% | 1,157,513 |
| 2011-08-17 | 2011-08-15 | 710.227 | 1,568 | +81 | 0.71% | 1,113,636 |
| 2011-08-16 | 2011-08-12 | 749.684 | 1,487 | +12 | 0.68% | 1,114,781 |
| 2011-08-15 | 2011-08-11 | 789.141 | 1,475 | -23 | 0.67% | 1,163,984 |
| 2011-08-12 | 2011-08-10 | 670.770 | 1,498 | +2 | 0.68% | 1,004,814 |
| 2011-08-11 | 2011-08-09 | 749.684 | 1,496 | -20 | 0.68% | 1,121,528 |
| 2011-08-10 | 2011-08-08 | 749.684 | 1,516 | +20 | 0.69% | 1,136,521 |
| 2011-08-08 | 2011-08-04 | 907.513 | 1,496 | -37 | 0.68% | 1,357,639 |
| 2011-07-26 | 2011-07-22 | 946.970 | 1,533 | -4 | 0.70% | 1,451,705 |
| 2011-07-25 | 2011-07-21 | 946.970 | 1,537 | +21 | 0.70% | 1,455,492 |
| 2011-07-21 | 2011-07-19 | 1025.884 | 1,516 | -6 | 0.69% | 1,555,240 |
| 2011-07-20 | 2011-07-18 | 1025.884 | 1,522 | -17 | 0.69% | 1,561,395 |
| 2011-07-19 | 2011-07-15 | 946.970 | 1,539 | -73 | 0.70% | 1,457,386 |
| 2011-07-12 | 2011-07-08 | 868.056 | 1,612 | -15 | 0.73% | 1,399,306 |
| 2011-07-08 | 2011-07-06 | 789.141 | 1,627 | +8 | 0.74% | 1,283,933 |
| 2011-07-06 | 2011-07-04 | 789.141 | 1,619 | -3 | 0.74% | 1,277,620 |
| 2011-07-04 | 2011-06-29 | 828.598 | 1,622 | +40 | 0.74% | 1,343,987 |
| 2011-06-28 | 2011-06-24 | 828.598 | 1,582 | -5 | 0.72% | 1,310,843 |
| 2011-06-23 | 2011-06-21 | 749.684 | 1,587 | -28 | 0.72% | 1,189,749 |
| 2011-06-22 | 2011-06-20 | 749.684 | 1,615 | -18 | 0.73% | 1,210,740 |
| 2011-06-21 | 2011-06-17 | 670.770 | 1,633 | -20 | 0.74% | 1,095,368 |
| 2011-06-20 | 2011-06-16 | 670.770 | 1,653 | -79 | 0.75% | 1,108,783 |
| 2011-06-17 | 2011-06-15 | 670.770 | 1,732 | +15 | 0.79% | 1,161,774 |
| 2011-06-16 | 2011-06-14 | 710.227 | 1,717 | -11 | 0.78% | 1,219,460 |
| 2011-06-15 | 2011-06-13 | 710.227 | 1,728 | -2 | 0.78% | 1,227,273 |
| 2011-06-13 | 2011-06-09 | 749.684 | 1,730 | +26 | 0.79% | 1,296,954 |
| 2011-06-09 | 2011-06-07 | 789.141 | 1,704 | +79 | 0.77% | 1,344,697 |
| 2011-06-08 | 2011-06-03 | 868.056 | 1,625 | +56 | 0.74% | 1,410,590 |
| 2011-06-01 | 2011-05-30 | 868.056 | 1,569 | +1 | 0.71% | 1,361,979 |
| 2011-05-31 | 2011-05-27 | 907.513 | 1,568 | -45 | 0.71% | 1,422,980 |
| 2011-05-27 | 2011-05-25 | 868.056 | 1,613 | +2 | 0.73% | 1,400,174 |
| 2011-05-25 | 2011-05-23 | 907.513 | 1,611 | -27 | 0.73% | 1,462,003 |
| 2011-05-24 | 2011-05-20 | 907.513 | 1,638 | +33 | 0.74% | 1,486,506 |
| 2011-05-23 | 2011-05-19 | 946.970 | 1,605 | -17 | 0.73% | 1,519,886 |
| 2011-05-20 | 2011-05-18 | 868.056 | 1,622 | +25 | 0.74% | 1,407,986 |
| 2011-05-19 | 2011-05-17 | 946.970 | 1,597 | -80 | 0.73% | 1,512,311 |
| 2011-05-18 | 2011-05-16 | 868.056 | 1,677 | -20 | 0.76% | 1,455,729 |
| 2011-05-17 | 2011-05-13 | 946.970 | 1,697 | -103 | 0.77% | 1,607,008 |
| 2011-05-16 | 2011-05-12 | 986.427 | 1,800 | -38 | 0.82% | 1,775,568 |
| 2011-05-13 | 2011-05-11 | 986.427 | 1,838 | +24 | 0.83% | 1,813,052 |
| 2011-05-12 | 2011-05-09 | 1025.884 | 1,814 | -35 | 0.82% | 1,860,953 |
| 2011-05-11 | 2011-05-06 | 1065.341 | 1,849 | +70 | 0.84% | 1,969,815 |
| 2011-05-09 | 2011-05-05 | 1104.798 | 1,779 | -56 | 0.81% | 1,965,436 |
| 2011-05-06 | 2011-05-04 | 1025.884 | 1,835 | -23 | 0.83% | 1,882,497 |
| 2011-05-05 | 2011-05-03 | 1104.798 | 1,858 | +138 | 0.84% | 2,052,715 |
| 2011-05-04 | 2011-04-29 | 1183.712 | 1,720 | -29 | 0.78% | 2,035,985 |
| 2011-05-03 | 2011-04-28 | 1223.169 | 1,749 | -72 | 0.79% | 2,139,323 |
| 2011-04-29 | 2011-04-27 | 1104.798 | 1,821 | +183 | 0.83% | 2,011,837 |
| 2011-04-28 | 2011-04-26 | 1065.341 | 1,638 | +509 | 0.74% | 1,745,028 |
| 2011-04-27 | 2011-04-21 | 1854.482 | 1,129 | +52 | 0.51% | 2,093,711 |
| 2011-04-26 | 2011-04-20 | 1972.854 | 1,077 | +41 | 0.49% | 2,124,763 |
| 2011-04-21 | 2011-04-19 | 2130.682 | 1,036 | +640 | 0.47% | 2,207,386 |
| 2011-04-20 | 2011-04-18 | 2406.881 | 396 | -3 | 1.44% | 953,125 |
| 2011-04-19 | 2011-04-15 | 2525.253 | 399 | +155 | 1.45% | 1,007,576 |
| 2011-04-18 | 2011-04-14 | 2722.538 | 244 | +74 | 0.89% | 664,299 |
| 2011-04-15 | 2011-04-13 | 2406.881 | 170 | -7 | 0.62% | 409,170 |
| 2011-04-14 | 2011-04-12 | 2051.768 | 177 | +7 | 0.64% | 363,163 |
| 2011-04-13 | 2011-04-11 | 1933.396 | 170 | +10 | 0.62% | 328,677 |
| 2011-04-12 | 2011-04-08 | 1775.568 | 160 | +13 | 0.58% | 284,091 |
| 2011-04-11 | 2011-04-07 | 1775.568 | 147 | +43 | 0.53% | 261,009 |
| 2011-04-08 | 2011-04-06 | 1893.939 | 104 | +3 | 0.38% | 196,970 |
| 2011-04-07 | 2011-04-04 | 2367.424 | 101 | +9 | 0.37% | 239,110 |
| 2011-04-06 | 2011-04-01 | 2288.510 | 92 | +5 | 0.33% | 210,543 |
| 2011-03-30 | 2011-03-28 | 3748.422 | 87 | +14 | 0.32% | 326,113 |
| 2011-03-29 | 2011-03-25 | 4695.391 | 73 | -10 | 0.27% | 342,764 |
| 2011-03-28 | 2011-03-24 | 4853.220 | 83 | +15 | 0.30% | 402,817 |
| 2011-03-24 | 2011-03-22 | 4498.106 | 68 | +1 | 0.25% | 305,871 |
| 2011-03-23 | 2011-03-21 | 1775.568 | 67 | +5 | 0.24% | 118,963 |
| 2011-03-22 | 2011-03-18 | 1810.383 | 62 | -287 | 0.23% | 112,244 |
| 2011-03-14 | 2011-03-10 | 1775.568 | 349 | -5 | 0.22% | 619,673 |
| 2011-03-10 | 2011-03-08 | 1733.790 | 354 | -2 | 0.23% | 613,762 |
| 2011-03-07 | 2011-03-03 | 1531.863 | 356 | +7 | 0.23% | 545,343 |
| 2011-03-01 | 2011-02-25 | 1316.009 | 349 | +3 | 0.22% | 459,287 |
| 2011-02-25 | 2011-02-23 | 1657.197 | 346 | -6 | 0.22% | 573,390 |
| 2011-02-24 | 2011-02-22 | 1671.123 | 352 | +6 | 0.23% | 588,235 |
| 2011-02-10 | 2011-02-08 | 1740.753 | 346 | +14 | 0.22% | 602,301 |
| 2011-02-09 | 2011-02-07 | 1810.383 | 332 | -67 | 0.21% | 601,047 |
| 2011-02-08 | 2011-02-02 | 1476.159 | 399 | -14 | 0.26% | 588,987 |
| 2010-12-22 | 2010-12-20 | 2158.534 | 413 | +14 | 0.26% | 891,474 |
| 2010-12-10 | 2010-12-08 | 2506.684 | 399 | +22 | 0.26% | 1,000,167 |
| 2010-12-07 | 2010-12-03 | 2576.315 | 377 | -51 | 0.24% | 971,271 |
| 2010-12-06 | 2010-12-02 | 2332.609 | 428 | +42 | 0.27% | 998,357 |
| 2010-12-02 | 2010-11-30 | 2750.390 | 386 | +7 | 0.25% | 1,061,651 |
| 2010-11-30 | 2010-11-26 | 2785.205 | 379 | -23 | 0.24% | 1,055,593 |
| 2010-11-29 | 2010-11-25 | 2889.650 | 402 | +40 | 0.26% | 1,161,639 |
| 2010-11-26 | 2010-11-24 | 3028.910 | 362 | -1 | 0.23% | 1,096,466 |
| 2010-11-23 | 2010-11-19 | 3098.541 | 363 | -17 | 0.23% | 1,124,770 |
| 2010-11-22 | 2010-11-18 | 3168.171 | 380 | -44 | 0.24% | 1,203,905 |
| 2010-11-18 | 2010-11-16 | 2959.280 | 424 | -1 | 0.27% | 1,254,735 |
| 2010-11-16 | 2010-11-12 | 2994.095 | 425 | +46 | 0.28% | 1,272,491 |
| 2010-11-15 | 2010-11-11 | 3063.725 | 379 | -46 | 0.25% | 1,161,152 |
| 2010-11-08 | 2010-11-04 | 2715.575 | 425 | -14 | 0.28% | 1,154,119 |
| 2010-11-03 | 2010-11-01 | 2471.869 | 439 | -6 | 0.29% | 1,085,151 |
| 2010-11-02 | 2010-10-29 | 2437.054 | 445 | +15 | 0.29% | 1,084,489 |
| 2010-10-29 | 2010-10-27 | 2645.945 | 430 | -1 | 0.28% | 1,137,756 |
| 2010-10-27 | 2010-10-25 | 2924.465 | 431 | -8 | 0.35% | 1,260,445 |
| 2010-10-22 | 2010-10-20 | 2680.760 | 439 | +21 | 0.35% | 1,176,854 |
| 2010-10-21 | 2010-10-19 | 2715.575 | 418 | -7 | 0.34% | 1,135,110 |
| 2010-10-20 | 2010-10-18 | 2750.390 | 425 | -69 | 0.34% | 1,168,916 |
| 2010-10-19 | 2010-10-15 | 2854.835 | 494 | -9 | 0.40% | 1,410,289 |
| 2010-10-18 | 2010-10-14 | 2889.650 | 503 | -258 | 0.41% | 1,453,494 |
| 2010-10-14 | 2010-10-12 | 3063.725 | 761 | -18 | 0.63% | 2,331,495 |
| 2010-10-13 | 2010-10-11 | 2889.650 | 779 | -38 | 0.64% | 2,251,037 |
| 2010-10-11 | 2010-10-07 | 2785.205 | 817 | -15 | 0.67% | 2,275,512 |
| 2010-10-08 | 2010-10-06 | 2785.205 | 832 | +433 | 0.69% | 2,317,291 |
| 2010-09-22 | 2010-09-20 | 1775.568 | 399 | -400 | 0.33% | 708,452 |
| 2010-09-15 | 2010-09-13 | 1531.863 | 799 | -9 | 0.66% | 1,223,958 |
| 2010-09-10 | 2010-09-08 | 1166.305 | 808 | -4 | 0.67% | 942,374 |
| 2010-08-26 | 2010-08-24 | 1357.787 | 812 | +1 | 0.67% | 1,102,523 |
| 2010-08-19 | 2010-08-17 | 1392.602 | 811 | +16 | 0.67% | 1,129,401 |
| 2010-08-16 | 2010-08-12 | 1392.602 | 795 | +9 | 0.66% | 1,107,119 |
| 2010-08-02 | 2010-07-29 | 1531.863 | 786 | -6 | 0.78% | 1,204,044 |
| 2010-07-29 | 2010-07-27 | 1444.825 | 792 | -19 | 0.78% | 1,144,301 |
| 2010-07-28 | 2010-07-26 | 1444.825 | 811 | +19 | 0.80% | 1,171,753 |
| 2010-07-27 | 2010-07-23 | 1462.233 | 792 | +26 | 0.78% | 1,158,088 |
| 2010-07-26 | 2010-07-22 | 1462.233 | 766 | -11 | 0.76% | 1,120,070 |
| 2010-07-23 | 2010-07-21 | 1479.640 | 777 | +16 | 0.77% | 1,149,680 |
| 2010-07-22 | 2010-07-20 | 1497.048 | 761 | +3 | 0.75% | 1,139,253 |
| 2010-07-19 | 2010-07-15 | 1497.048 | 758 | +26 | 0.75% | 1,134,762 |
| 2010-07-16 | 2010-07-14 | 1880.013 | 732 | -49 | 0.72% | 1,376,170 |
| 2010-07-12 | 2010-07-08 | 1705.938 | 781 | +142 | 0.77% | 1,332,338 |
| 2010-07-09 | 2010-07-07 | 1531.863 | 639 | +145 | 0.63% | 978,860 |
| 2010-07-08 | 2010-07-06 | 1514.455 | 494 | +34 | 0.49% | 748,141 |
| 2010-07-07 | 2010-07-05 | 1497.048 | 460 | +9 | 0.45% | 688,642 |
| 2010-07-06 | 2010-07-02 | 1618.900 | 451 | +35 | 0.45% | 730,124 |
| 2010-06-30 | 2010-06-28 | 1653.715 | 416 | +22 | 0.41% | 687,946 |
| 2010-06-29 | 2010-06-25 | 1705.938 | 394 | +13 | 0.39% | 672,140 |
| 2010-06-21 | 2010-06-17 | 1845.198 | 381 | +17 | 0.38% | 703,021 |
| 2010-06-17 | 2010-06-14 | 1880.013 | 364 | +3 | 0.36% | 684,325 |
| 2010-06-10 | 2010-06-08 | 1949.643 | 361 | +12 | 0.36% | 703,821 |
| 2010-06-09 | 2010-06-07 | 2054.089 | 349 | +9 | 0.35% | 716,877 |
| 2010-06-04 | 2010-06-02 | 2332.609 | 340 | -3 | 0.34% | 793,087 |
| 2010-06-01 | 2010-05-28 | 2402.239 | 343 | +9 | 0.34% | 823,968 |
| 2010-05-28 | 2010-05-26 | 2402.239 | 334 | +25 | 0.33% | 802,348 |
| 2010-05-27 | 2010-05-25 | 2367.424 | 309 | -6 | 0.31% | 731,534 |
| 2010-05-20 | 2010-05-18 | 2889.650 | 315 | -5 | 0.31% | 910,240 |
| 2010-05-19 | 2010-05-17 | 2680.760 | 320 | +14 | 0.32% | 857,843 |
| 2010-05-18 | 2010-05-14 | 2785.205 | 306 | -2 | 0.30% | 852,273 |
| 2010-05-17 | 2010-05-13 | 2785.205 | 308 | +2 | 0.30% | 857,843 |
| 2010-05-14 | 2010-05-12 | 2820.020 | 306 | -5 | 0.30% | 862,926 |
| 2010-05-11 | 2010-05-07 | 2750.390 | 311 | -10 | 0.31% | 855,371 |
| 2010-05-07 | 2010-05-05 | 3098.541 | 321 | -8 | 0.32% | 994,632 |
| 2010-05-06 | 2010-05-04 | 3168.171 | 329 | +33 | 0.33% | 1,042,328 |
| 2010-05-05 | 2010-05-03 | 3446.691 | 296 | +3 | 0.29% | 1,020,221 |
| 2010-05-03 | 2010-04-29 | 3516.321 | 293 | +17 | 0.29% | 1,030,282 |
| 2010-04-30 | 2010-04-28 | 3585.951 | 276 | +1 | 0.27% | 989,723 |
| 2010-04-29 | 2010-04-27 | 3481.506 | 275 | +3 | 0.27% | 957,414 |
| 2010-04-28 | 2010-04-26 | 3620.766 | 272 | -5 | 0.27% | 984,848 |
| 2010-04-27 | 2010-04-23 | 3725.212 | 277 | +2 | 0.28% | 1,031,884 |
| 2010-04-23 | 2010-04-21 | 3725.212 | 275 | -1 | 0.27% | 1,024,433 |
| 2010-04-22 | 2010-04-20 | 3760.027 | 276 | +52 | 0.27% | 1,037,767 |
| 2010-04-21 | 2010-04-19 | 3968.917 | 224 | -9 | 0.22% | 889,037 |
| 2010-04-20 | 2010-04-16 | 4003.732 | 233 | +3 | 0.23% | 932,870 |
| 2010-04-19 | 2010-04-15 | 4003.732 | 230 | +40 | 0.23% | 920,858 |
| 2010-04-16 | 2010-04-14 | 3760.027 | 190 | -2 | 0.19% | 714,405 |
| 2010-04-15 | 2010-04-13 | 2994.095 | 192 | +2 | 0.19% | 574,866 |
| 2010-04-14 | 2010-04-12 | 3098.541 | 190 | +60 | 0.19% | 588,723 |
| 2010-04-13 | 2010-04-09 | 3342.246 | 130 | +2 | 0.13% | 434,492 |
| 2010-04-08 | 2010-04-01 | 3516.321 | 128 | -4 | 0.13% | 450,089 |
| 2010-03-31 | 2010-03-29 | 3829.657 | 132 | +15 | 0.13% | 505,515 |
| 2010-03-25 | 2010-03-23 | 4525.958 | 117 | +4 | 0.12% | 529,537 |
| 2010-03-23 | 2010-03-19 | 4073.362 | 113 | +13 | 0.11% | 460,290 |
| 2010-03-22 | 2010-03-18 | 4142.992 | 100 | +40 | 0.10% | 414,299 |
| 2010-03-19 | 2010-03-17 | 4142.992 | 60 | +7 | 0.06% | 248,580 |
| 2010-03-18 | 2010-03-16 | 4421.513 | 53 | +10 | 0.05% | 234,340 |
| 2010-03-12 | 2010-03-10 | 4630.403 | 43 | -4 | 0.04% | 199,107 |
| 2010-03-10 | 2010-03-08 | 4665.218 | 47 | +9 | 0.05% | 219,265 |
| 2010-03-04 | 2010-03-02 | 4734.848 | 38 | -3 | 0.04% | 179,924 |
| 2010-03-02 | 2010-02-26 | 4595.588 | 41 | +7 | 0.04% | 188,419 |
| 2010-02-26 | 2010-02-24 | 4769.664 | 34 | +2 | 0.03% | 162,169 |
| 2010-02-25 | 2010-02-23 | 4839.294 | 32 | +6 | 0.03% | 154,857 |
| 2010-02-23 | 2010-02-19 | 4769.664 | 26 | +2 | 0.03% | 124,011 |
| 2010-02-17 | 2010-02-11 | 5396.335 | 24 | +3 | 0.02% | 129,512 |
| 2010-02-12 | 2010-02-10 | 5709.670 | 21 | +6 | 0.02% | 119,903 |
| 2010-02-11 | 2010-02-09 | 6266.711 | 15 | -3 | 0.02% | 94,001 |
| 2010-02-09 | 2010-02-05 | 5396.335 | 18 | -27 | 0.02% | 97,134 |
| 2010-02-05 | 2010-02-03 | 4386.698 | 45 | +15 | 0.05% | 197,401 |
| 2010-02-04 | 2010-02-02 | 4874.109 | 30 | +3 | 0.03% | 146,223 |
| 2010-02-03 | 2010-02-01 | 5605.225 | 27 | +14 | 0.03% | 151,341 |
| 2010-02-02 | 2010-01-29 | 6023.006 | 13 | +3 | 0.01% | 78,299 |
| 2010-01-27 | 2010-01-25 | 6440.787 | 10 | -3 | 0.01% | 64,408 |
| 2010-01-20 | 2010-01-18 | 7659.314 | 13 | +6 | 0.01% | 99,571 |
| 2010-01-19 | 2010-01-15 | 7694.129 | 7 | +2 | 0.01% | 53,859 |
| 2010-01-04 | 2009-12-29 | 12011.197 | 5 | +4 | 0.01% | 60,056 |
| 2009-12-30 | 2009-12-28 | 10096.368 | 1 | -2 | 0.00% | 10,096 |
| 2009-12-29 | 2009-12-24 | 11071.190 | 3 | +3 | 0.00% | 33,214 |
| 2007-06-26 | 2007-06-22 | 4247.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy