History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -3,331
2021-12-21 2021-12-17 0.038 3,331 -1,328,000 0.00% 127
2021-07-29 2021-07-27 0.069 1,331,331 -3,832,000 0.41% 91,862
2021-07-28 2021-07-26 0.080 5,163,331 +3,824,000 1.59% 413,066
2021-07-27 2021-07-23 0.103 1,339,331 -1,504,000 0.41% 137,951
2021-07-26 2021-07-22 0.109 2,843,331 +1,472,000 0.87% 309,923
2021-07-23 2021-07-21 0.116 1,371,331 +40,000 0.42% 159,074
2021-04-15 2021-04-13 0.067 1,331,331 +12 0.49% 89,199
2020-05-08 2020-05-06 0.042 1,331,319 +1,328,000 0.49% 55,915
2019-06-05 2019-06-03 0.200 3,319 -99,200 0.00% 664
2019-06-04 2019-05-31 0.247 102,519 +99,200 0.04% 25,322
2019-05-24 2019-05-22 0.500 3,319 -1 0.00% 1,660
2018-12-10 2018-12-06 0.850 3,320 -22,000 0.00% 2,822
2018-12-07 2018-12-05 0.750 25,320 +2,000 0.01% 18,990
2018-12-06 2018-12-04 1.000 23,320 -30,000 0.01% 23,320
2018-11-09 2018-11-07 9.500 53,320 -20,000 0.02% 506,540
2018-10-24 2018-10-22 10.150 73,320 -4,000 0.03% 744,198
2018-10-11 2018-10-09 10.300 77,320 -800 0.03% 796,396
2018-10-10 2018-10-08 11.050 78,120 -17,200 0.03% 863,226
2018-10-09 2018-10-05 10.700 95,320 -44,000 0.04% 1,019,924
2018-09-27 2018-09-24 11.150 139,320 +3,200 0.05% 1,553,418
2018-09-21 2018-09-19 11.350 136,120 +20,000 0.05% 1,544,962
2018-09-20 2018-09-18 11.600 116,120 -8,000 0.04% 1,346,992
2018-09-18 2018-09-14 11.400 124,120 +20,000 0.05% 1,414,968
2018-09-17 2018-09-13 11.750 104,120 +40,000 0.04% 1,223,410
2018-09-14 2018-09-12 11.450 64,120 +34,000 0.02% 734,174
2018-09-10 2018-09-06 11.350 30,120 +26,000 0.01% 341,862
2018-09-07 2018-09-05 11.250 4,120 +4,000 0.00% 46,350
2018-09-05 2018-09-03 11.200 120 -122,800 0.00% 1,344
2018-08-21 2018-08-17 11.300 122,920 +16,000 0.05% 1,388,996
2018-08-10 2018-08-08 11.300 106,920 +16,800 0.04% 1,208,196
2018-07-13 2018-07-11 11.500 90,120 -40,000 0.03% 1,036,380
2018-07-09 2018-07-05 11.450 130,120 +100,000 0.05% 1,489,874
2018-07-06 2018-07-04 11.450 30,120 +2,000 0.01% 344,874
2018-07-04 2018-06-29 11.450 28,120 +16,000 0.01% 321,974
2018-05-31 2018-05-29 11.750 12,120 +4,000 0.00% 142,410
2018-05-28 2018-05-24 11.950 8,120 +8,000 0.00% 97,034
2018-05-24 2018-05-21 11.750 120 -142,000 0.00% 1,410
2018-04-18 2018-04-16 12.050 142,120 +40,000 0.05% 1,712,546
2018-04-17 2018-04-13 11.900 102,120 -40,000 0.04% 1,215,228
2018-04-16 2018-04-12 11.950 142,120 +38,000 0.05% 1,698,334
2018-04-13 2018-04-11 12.000 104,120 -40,000 0.04% 1,249,440
2018-03-23 2018-03-21 12.000 144,120 +10,000 0.05% 1,729,440
2018-03-21 2018-03-19 11.950 134,120 +4,000 0.05% 1,602,734
2018-03-14 2018-03-12 12.050 130,120 +4,000 0.05% 1,567,946
2018-03-13 2018-03-09 12.000 126,120 +2,000 0.05% 1,513,440
2018-03-09 2018-03-07 11.950 124,120 +6,400 0.05% 1,483,234
2018-03-08 2018-03-06 11.950 117,720 +16,000 0.04% 1,406,754
2018-03-07 2018-03-05 12.100 101,720 +4,000 0.04% 1,230,812
2018-03-05 2018-03-01 12.000 97,720 +4,000 0.04% 1,172,640
2018-03-01 2018-02-27 12.000 93,720 -40,000 0.03% 1,124,640
2018-02-28 2018-02-26 12.200 133,720 +4,000 0.05% 1,631,384
2018-02-27 2018-02-23 12.200 129,720 +6,800 0.05% 1,582,584
2018-02-21 2018-02-15 12.350 122,920 +2,800 0.05% 1,518,062
2018-02-20 2018-02-13 12.150 120,120 +7,200 0.04% 1,459,458
2018-02-12 2018-02-08 12.150 112,920 -19,200 0.04% 1,371,978
2018-02-02 2018-01-31 11.950 132,120 +8,000 0.05% 1,578,834
2018-02-01 2018-01-30 12.100 124,120 +12,000 0.05% 1,501,852
2018-01-31 2018-01-29 12.100 112,120 +10,000 0.04% 1,356,652
2018-01-25 2018-01-23 12.300 102,120 +8,000 0.04% 1,256,076
2018-01-23 2018-01-19 12.300 94,120 -40,000 0.03% 1,157,676
2018-01-18 2018-01-16 12.350 134,120 +12,000 0.05% 1,656,382
2018-01-17 2018-01-15 12.350 122,120 +46,000 0.05% 1,508,182
2018-01-16 2018-01-12 12.300 76,120 -60,000 0.03% 936,276
2018-01-02 2017-12-28 12.300 136,120 +16,000 0.05% 1,674,276
2017-12-27 2017-12-21 12.300 120,120 -16,000 0.04% 1,477,476
2017-12-19 2017-12-15 12.100 136,120 +54,000 0.05% 1,647,052
2017-12-18 2017-12-14 12.050 82,120 +32,000 0.03% 989,546
2017-12-15 2017-12-13 12.000 50,120 -86,000 0.02% 601,440
2017-12-04 2017-11-30 12.050 136,120 +56,000 0.05% 1,640,246
2017-12-01 2017-11-29 12.250 80,120 +34,000 0.03% 981,470
2017-11-30 2017-11-28 12.350 46,120 +10,000 0.02% 569,582
2017-11-27 2017-11-23 12.350 36,120 +20,000 0.01% 446,082
2017-11-24 2017-11-22 12.350 16,120 +16,000 0.01% 199,082
2017-11-23 2017-11-21 12.500 120 -47,200 0.00% 1,500
2017-11-22 2017-11-20 12.750 47,320 +39,200 0.02% 603,330
2017-11-20 2017-11-16 12.400 8,120 +4,000 0.00% 100,688
2017-11-17 2017-11-15 12.400 4,120 +4,000 0.00% 51,088
2017-11-14 2017-11-10 12.400 120 -60,000 0.00% 1,488
2017-11-13 2017-11-09 12.350 60,120 -78,400 0.02% 742,482
2017-11-06 2017-11-02 12.500 138,520 +16,000 0.05% 1,731,500
2017-11-01 2017-10-30 12.350 122,520 +42,400 0.05% 1,513,122
2017-10-27 2017-10-25 12.350 80,120 -46,000 0.03% 989,482
2017-09-29 2017-09-27 12.350 126,120 +12,000 0.05% 1,557,582
2017-09-18 2017-09-14 12.500 114,120 +8,000 0.04% 1,426,500
2017-09-15 2017-09-13 12.400 106,120 +8,000 0.04% 1,315,888
2017-09-14 2017-09-12 12.350 98,120 -40,000 0.04% 1,211,782
2017-09-07 2017-09-05 12.750 138,120 +22,000 0.05% 1,761,030
2017-09-06 2017-09-04 12.750 116,120 +8,000 0.04% 1,480,530
2017-09-01 2017-08-30 12.500 108,120 +62,400 0.04% 1,351,500
2017-08-31 2017-08-29 13.500 45,720 +8,000 0.02% 617,220
2017-08-24 2017-08-21 12.750 37,720 -80,000 0.01% 480,930
2017-08-22 2017-08-18 13.000 117,720 +45,200 0.04% 1,530,360
2017-08-17 2017-08-15 12.750 72,520 +12,400 0.03% 924,630
2017-08-16 2017-08-14 13.000 60,120 -30,000 0.02% 781,560
2017-08-15 2017-08-11 12.750 90,120 -40,000 0.03% 1,149,030
2017-08-10 2017-08-08 13.250 130,120 +10,000 0.05% 1,724,090
2017-08-08 2017-08-04 14.000 120,120 -20,000 0.04% 1,681,680
2017-08-07 2017-08-03 13.500 140,120 +30,000 0.05% 1,891,620
2017-08-04 2017-08-02 14.250 110,120 -20,000 0.04% 1,569,210
2017-08-03 2017-08-01 15.000 130,120 +6,000 0.05% 1,951,800
2017-08-02 2017-07-31 14.750 124,120 +20,000 0.05% 1,830,770
2017-07-28 2017-07-26 13.500 104,120 -20,000 0.04% 1,405,620
2017-07-27 2017-07-25 13.000 124,120 -20,000 0.05% 1,613,560
2017-07-21 2017-07-19 13.250 144,120 +70,000 0.05% 1,909,590
2017-07-20 2017-07-18 13.250 74,120 +2,000 0.03% 982,090
2017-07-18 2017-07-14 13.500 72,120 +12,000 0.03% 973,620
2017-07-17 2017-07-13 13.750 60,120 -68,000 0.02% 826,650
2017-07-12 2017-07-10 13.750 128,120 +12,000 0.05% 1,761,650
2017-07-10 2017-07-06 13.750 116,120 +16,000 0.04% 1,596,650
2017-07-07 2017-07-05 13.750 100,120 +10,000 0.04% 1,376,650
2017-07-06 2017-07-04 13.750 90,120 +28,000 0.03% 1,239,150
2017-07-03 2017-06-29 14.000 62,120 -80,000 0.02% 869,680
2017-06-21 2017-06-19 13.750 142,120 +40,000 0.05% 1,954,150
2017-06-19 2017-06-15 14.000 102,120 -40,000 0.04% 1,429,680
2017-06-14 2017-06-12 14.250 142,120 +26,000 0.05% 2,025,210
2017-06-12 2017-06-08 14.750 116,120 -20,000 0.04% 1,712,770
2017-06-07 2017-06-05 16.000 136,120 +46,000 0.06% 2,177,920
2017-06-06 2017-06-02 16.250 90,120 -48,000 0.04% 1,464,450
2017-06-02 2017-05-31 15.500 138,120 +38,000 0.06% 2,140,860
2017-06-01 2017-05-29 15.000 100,120 -40,000 0.04% 1,501,800
2017-05-25 2017-05-23 15.000 140,120 +10,000 0.06% 2,101,800
2017-05-22 2017-05-18 14.500 130,120 +20,000 0.06% 1,886,740
2017-05-19 2017-05-17 15.000 110,120 -20,000 0.05% 1,651,800
2017-05-18 2017-05-16 15.000 130,120 +26,000 0.06% 1,951,800
2017-05-17 2017-05-15 15.500 104,120 +4,000 0.05% 1,613,860
2017-05-16 2017-05-12 15.750 100,120 -22,800 0.04% 1,576,890
2017-05-12 2017-05-10 14.750 122,920 +10,000 0.05% 1,813,070
2017-05-11 2017-05-09 14.750 112,920 +4,000 0.05% 1,665,570
2017-05-09 2017-05-05 15.000 108,920 -20,000 0.05% 1,633,800
2017-05-02 2017-04-27 15.000 128,920 +34,000 0.06% 1,933,800
2017-04-28 2017-04-26 15.000 94,920 -36,000 0.04% 1,423,800
2017-04-27 2017-04-25 15.000 130,920 -2,800 0.06% 1,963,800
2017-04-25 2017-04-21 15.000 133,720 +20,000 0.06% 2,005,800
2017-04-24 2017-04-20 15.000 113,720 -20,000 0.05% 1,705,800
2017-04-12 2017-04-10 15.250 133,720 +16,000 0.06% 2,039,230
2017-04-10 2017-04-06 15.250 117,720 -20,000 0.05% 1,795,230
2017-03-30 2017-03-28 15.500 137,720 +8,000 0.06% 2,134,660
2017-03-29 2017-03-27 16.250 129,720 +2,000 0.06% 2,107,950
2017-03-27 2017-03-23 17.500 127,720 +96,000 0.06% 2,235,100
2017-03-24 2017-03-22 15.500 31,720 +31,600 0.01% 491,660
2017-03-23 2017-03-21 16.000 120 -82,000 0.00% 1,920
2017-03-22 2017-03-20 16.500 82,120 -40,000 0.04% 1,354,980
2017-03-21 2017-03-17 15.500 122,120 +58,000 0.05% 1,892,860
2017-03-20 2017-03-16 16.500 64,120 -60,000 0.03% 1,057,980
2017-03-17 2017-03-15 14.750 124,120 +10,000 0.06% 1,830,770
2017-03-16 2017-03-14 15.000 114,120 +10,000 0.05% 1,711,800
2017-03-14 2017-03-10 15.000 104,120 +16,000 0.05% 1,561,800
2017-03-13 2017-03-09 15.000 88,120 +8,000 0.04% 1,321,800
2017-03-10 2017-03-08 14.750 80,120 +14,000 0.04% 1,181,770
2017-03-08 2017-03-06 15.500 66,120 +14,000 0.03% 1,024,860
2017-03-07 2017-03-03 15.000 52,120 +34,000 0.02% 781,800
2017-03-06 2017-03-02 15.000 18,120 +18,000 0.01% 271,800
2017-03-03 2017-03-01 15.000 120 -64,000 0.00% 1,800
2017-03-02 2017-02-28 14.750 64,120 -60,000 0.03% 945,770
2017-03-01 2017-02-27 14.500 124,120 +64,000 0.06% 1,799,740
2017-02-28 2017-02-24 14.000 60,120 +60,000 0.03% 841,680
2017-02-27 2017-02-23 14.000 120 -150,000 0.00% 1,680
2017-02-23 2017-02-21 14.500 150,120 +110,000 0.07% 2,176,740
2017-02-22 2017-02-20 15.000 40,120 -108,400 0.02% 601,800
2017-02-21 2017-02-17 15.000 148,520 +14,000 0.07% 2,227,800
2017-02-20 2017-02-16 15.000 134,520 +58,000 0.06% 2,017,800
2017-02-17 2017-02-15 14.750 76,520 +42,000 0.03% 1,128,670
2017-02-16 2017-02-14 15.250 34,520 +22,000 0.02% 526,430
2017-02-15 2017-02-13 15.250 12,520 +260 0.01% 190,930
2017-02-14 2017-02-10 15.000 12,260 +3,600 0.01% 183,900
2017-02-10 2017-02-08 14.750 8,660 +8,400 0.01% 127,735
2017-02-09 2017-02-07 15.000 260 -47,600 0.00% 3,900
2017-02-08 2017-02-06 22.500 47,860 +47,600 0.04% 1,076,850
2017-02-06 2017-02-02 18.500 260 -260 0.00% 4,810
2017-02-01 2017-01-25 18.750 520 -80,000 0.00% 9,750
2017-01-25 2017-01-23 18.750 80,520 -34,400 0.04% 1,509,750
2017-01-23 2017-01-19 18.750 114,920 +20,000 0.05% 2,154,750
2017-01-20 2017-01-18 18.750 94,920 +13,600 0.04% 1,779,750
2017-01-19 2017-01-17 19.000 81,320 +3,200 0.04% 1,545,080
2017-01-17 2017-01-13 18.750 78,120 +1,600 0.04% 1,464,750
2017-01-13 2017-01-11 19.000 76,520 +16,000 0.04% 1,453,880
2017-01-09 2017-01-05 19.250 60,520 -56,000 0.03% 1,165,010
2017-01-04 2016-12-30 19.250 116,520 +2,400 0.05% 2,243,010
2017-01-03 2016-12-29 18.500 114,120 +8,000 0.05% 2,111,220
2016-12-30 2016-12-28 18.500 106,120 +45,600 0.05% 1,963,220
2016-12-29 2016-12-23 18.500 60,520 +4,800 0.03% 1,119,620
2016-12-22 2016-12-20 18.750 55,720 +21,600 0.03% 1,044,750
2016-12-20 2016-12-16 18.750 34,120 -120,000 0.02% 639,750
2016-12-16 2016-12-14 19.000 154,120 +110,400 0.07% 2,928,280
2016-12-15 2016-12-13 19.250 43,720 +12,800 0.02% 841,610
2016-12-14 2016-12-12 19.750 30,920 -120,000 0.01% 610,670
2016-12-13 2016-12-09 20.000 150,920 +40,000 0.07% 3,018,400
2016-12-12 2016-12-08 22.000 110,920 -40,000 0.05% 2,440,240
2016-12-09 2016-12-07 20.000 150,920 +32,000 0.07% 3,018,400
2016-12-08 2016-12-06 20.250 118,920 -30,400 0.05% 2,408,130
2016-12-07 2016-12-05 20.000 149,320 +28,000 0.07% 2,986,400
2016-12-06 2016-12-02 19.750 121,320 +39,200 0.06% 2,396,070
2016-12-02 2016-11-30 21.250 82,120 -40,000 0.04% 1,745,050
2016-12-01 2016-11-29 21.250 122,120 -24,000 0.06% 2,595,050
2016-11-23 2016-11-21 22.750 146,120 +40,000 0.07% 3,324,230
2016-11-22 2016-11-18 22.750 106,120 -40,000 0.05% 2,414,230
2016-11-17 2016-11-15 22.500 146,120 +16,000 0.07% 3,287,700
2016-11-16 2016-11-14 22.750 130,120 +20,000 0.06% 2,960,230
2016-11-15 2016-11-11 23.500 110,120 +48,000 0.05% 2,587,820
2016-11-09 2016-11-07 21.250 62,120 -40,000 0.03% 1,320,050
2016-11-08 2016-11-04 21.250 102,120 -20,000 0.05% 2,170,050
2016-11-07 2016-11-03 21.000 122,120 -8,000 0.06% 2,564,520
2016-11-03 2016-11-01 21.250 130,120 -2,400 0.06% 2,765,050
2016-11-02 2016-10-31 20.500 132,520 -4,800 0.06% 2,716,660
2016-11-01 2016-10-28 21.250 137,320 +24,000 0.06% 2,918,050
2016-10-28 2016-10-26 20.500 113,320 +4,000 0.05% 2,323,060
2016-10-27 2016-10-25 20.250 109,320 +48,000 0.05% 2,213,730
2016-10-26 2016-10-24 20.250 61,320 +8,000 0.03% 1,241,730
2016-10-25 2016-10-20 20.500 53,320 -60,000 0.02% 1,093,060
2016-10-20 2016-10-18 20.500 113,320 +19,200 0.05% 2,323,060
2016-10-19 2016-10-17 20.250 94,120 +3,200 0.04% 1,905,930
2016-10-18 2016-10-14 20.250 90,920 -60,000 0.04% 1,841,130
2016-10-14 2016-10-12 19.500 150,920 +12,000 0.07% 2,942,940
2016-10-13 2016-10-11 20.000 138,920 +40,000 0.06% 2,778,400
2016-10-07 2016-10-05 18.500 98,920 -60,000 0.05% 1,830,020
2016-09-28 2016-09-26 19.000 158,920 +10,400 0.07% 3,019,480
2016-09-27 2016-09-23 18.750 148,520 +76,000 0.07% 2,784,750
2016-09-26 2016-09-22 18.750 72,520 +72,000 0.03% 1,359,750
2016-09-23 2016-09-21 18.750 520 -116,800 0.00% 9,750
2016-09-22 2016-09-20 19.500 117,320 +8,800 0.05% 2,287,740
2016-09-21 2016-09-19 20.000 108,520 +32,000 0.05% 2,170,400
2016-09-20 2016-09-15 19.500 76,520 +20,000 0.04% 1,492,140
2016-09-19 2016-09-14 20.500 56,520 -100,000 0.03% 1,158,660
2016-09-15 2016-09-13 19.500 156,520 +45,600 0.07% 3,052,140
2016-09-14 2016-09-12 19.500 110,920 +12,000 0.05% 2,162,940
2016-09-13 2016-09-09 20.000 98,920 -60,800 0.05% 1,978,400
2016-09-12 2016-09-08 20.250 159,720 +56,000 0.07% 3,234,330
2016-09-09 2016-09-07 22.250 103,720 +12,000 0.05% 2,307,770
2016-09-07 2016-09-05 22.000 91,720 +91,200 0.04% 2,017,840
2016-09-05 2016-09-01 22.500 520 -126,400 0.00% 11,700
2016-09-02 2016-08-31 22.250 126,920 -9,600 0.06% 2,823,970
2016-09-01 2016-08-30 22.250 136,520 +4,000 0.06% 3,037,570
2016-08-30 2016-08-26 22.500 132,520 +12,000 0.06% 2,981,700
2016-08-26 2016-08-24 23.500 120,520 -40,000 0.06% 2,832,220
2016-08-22 2016-08-18 23.750 160,520 +60,000 0.07% 3,812,350
2016-08-19 2016-08-17 22.500 100,520 +20,000 0.05% 2,261,700
2016-08-18 2016-08-16 24.000 80,520 -65,600 0.04% 1,932,480
2016-08-09 2016-08-05 22.250 146,120 +112,000 0.07% 3,251,170
2016-08-08 2016-08-04 24.250 34,120 -120,000 0.02% 827,410
2016-08-05 2016-08-03 25.000 154,120 +128,000 0.07% 3,853,000
2016-08-04 2016-08-01 26.750 26,120 -120,000 0.01% 698,710
2016-08-03 2016-07-29 25.750 146,120 +24,000 0.07% 3,762,590
2016-08-01 2016-07-28 25.000 122,120 +60,000 0.07% 3,053,000
2016-07-29 2016-07-27 25.000 62,120 +61,600 0.04% 1,553,000
2016-07-28 2016-07-26 25.000 520 -56,000 0.00% 13,000
2016-07-27 2016-07-25 24.000 56,520 +56,000 0.04% 1,356,480
2016-07-25 2016-07-21 21.250 520 -164,000 0.00% 11,050
2016-07-15 2016-07-13 20.500 164,520 +28,000 0.11% 3,372,660
2016-07-14 2016-07-12 20.500 136,520 +136,000 0.09% 2,798,660
2016-07-12 2016-07-08 20.250 520 -164,800 0.00% 10,530
2016-07-07 2016-07-05 21.000 165,320 +60,000 0.11% 3,471,720
2016-07-06 2016-07-04 21.250 105,320 -60,000 0.07% 2,238,050
2016-07-05 2016-06-30 21.000 165,320 +8,800 0.11% 3,471,720
2016-07-04 2016-06-29 21.000 156,520 +12,000 0.10% 3,286,920
2016-06-30 2016-06-28 20.250 144,520 +16,000 0.09% 2,926,530
2016-06-29 2016-06-27 20.250 128,520 +80,000 0.08% 2,602,530
2016-06-28 2016-06-24 20.250 48,520 -120,000 0.03% 982,530
2016-06-17 2016-06-15 21.500 168,520 +4,000 0.11% 3,623,180
2016-06-15 2016-06-13 21.500 164,520 +4,000 0.11% 3,537,180
2016-06-14 2016-06-10 21.750 160,520 +32,000 0.10% 3,491,310
2016-06-13 2016-06-08 21.500 128,520 +128,000 0.08% 2,763,180
2016-06-08 2016-06-06 21.000 520 -140,000 0.00% 10,920
2016-06-07 2016-06-03 21.250 140,520 +8,000 0.09% 2,986,050
2016-06-06 2016-06-02 21.250 132,520 +28,000 0.09% 2,816,050
2016-06-03 2016-06-01 21.500 104,520 -56,000 0.07% 2,247,180
2016-06-02 2016-05-31 21.250 160,520 +24,000 0.10% 3,411,050
2016-06-01 2016-05-30 21.250 136,520 +48,800 0.09% 2,901,050
2016-05-31 2016-05-27 23.250 87,720 +87,200 0.06% 2,039,490
2016-05-30 2016-05-26 22.750 520 -164,800 0.00% 11,830
2016-05-27 2016-05-25 22.500 165,320 +101,600 0.11% 3,719,700
2016-05-26 2016-05-24 21.250 63,720 +63,200 0.04% 1,354,050
2016-05-25 2016-05-23 20.750 520 -168,000 0.00% 10,790
2016-05-23 2016-05-19 20.750 168,520 +92,000 0.11% 3,496,790
2016-05-20 2016-05-18 21.250 76,520 -80,000 0.05% 1,626,050
2016-05-18 2016-05-16 22.000 156,520 +96,000 0.10% 3,443,440
2016-05-17 2016-05-13 19.250 60,520 +60,000 0.04% 1,165,010
2016-05-16 2016-05-12 18.500 520 -180,800 0.00% 9,620
2016-05-13 2016-05-11 19.500 181,320 +140,000 0.12% 3,535,740
2016-05-12 2016-05-10 20.250 41,320 -143,200 0.03% 836,730
2016-05-11 2016-05-09 17.000 184,520 +136,000 0.12% 3,136,840
2016-05-10 2016-05-06 17.250 48,520 +48,000 0.03% 836,970
2016-05-09 2016-05-05 17.000 520 -160,000 0.00% 8,840
2016-05-06 2016-05-04 17.750 160,520 -16,000 0.10% 2,849,230
2016-05-05 2016-05-03 17.500 176,520 +120,000 0.12% 3,089,100
2016-05-04 2016-04-29 17.250 56,520 +56,000 0.04% 974,970
2016-05-03 2016-04-28 17.500 520 -156,000 0.00% 9,100
2016-04-29 2016-04-27 17.500 156,520 +28,000 0.10% 2,739,100
2016-04-28 2016-04-26 17.250 128,520 +128,000 0.08% 2,216,970
2016-04-27 2016-04-25 17.500 520 -106,400 0.00% 9,100
2016-04-22 2016-04-20 16.250 106,920 -35,200 0.07% 1,737,450
2016-04-20 2016-04-18 16.250 142,120 +64,000 0.09% 2,309,450
2016-04-19 2016-04-15 16.250 78,120 +48,000 0.05% 1,269,450
2016-04-18 2016-04-14 16.750 30,120 +29,600 0.02% 504,510
2016-04-15 2016-04-13 16.500 520 -6,400 0.00% 8,580
2016-04-14 2016-04-12 14.500 6,920 -80,000 0.00% 100,340
2016-04-13 2016-04-11 16.250 86,920 -75,200 0.06% 1,412,450
2016-04-08 2016-04-06 17.250 162,120 +46,400 0.11% 2,796,570
2016-04-07 2016-04-05 16.750 115,720 -42,400 0.08% 1,938,310
2016-04-06 2016-04-01 14.000 158,120 +96,000 0.10% 2,213,680
2016-04-05 2016-03-31 14.250 62,120 -120,000 0.04% 885,210
2016-03-29 2016-03-23 12.500 182,120 +60,000 0.12% 2,276,500
2016-03-24 2016-03-22 12.750 122,120 -84,000 0.08% 1,557,030
2016-03-21 2016-03-17 12.250 206,120 +124,000 0.13% 2,524,970
2016-03-18 2016-03-16 12.500 82,120 +80,000 0.05% 1,026,500
2016-03-17 2016-03-15 12.750 2,120 -108,000 0.00% 27,030
2016-03-15 2016-03-11 11.375 110,120 +52,000 0.07% 1,252,615
2016-03-14 2016-03-10 11.250 58,120 -122,400 0.04% 653,850
2016-03-11 2016-03-09 10.750 180,520 +48,000 0.12% 1,940,590
2016-03-10 2016-03-08 10.375 132,520 -80,000 0.09% 1,374,895
2016-03-04 2016-03-02 10.250 212,520 +116,000 0.14% 2,178,330
2016-03-03 2016-03-01 9.875 96,520 +54,400 0.06% 953,135
2016-03-01 2016-02-26 10.000 42,120 -96,000 0.03% 421,200
2016-02-25 2016-02-23 9.875 138,120 +49,600 0.09% 1,363,935
2016-02-24 2016-02-22 10.250 88,520 +44,000 0.06% 907,330
2016-02-23 2016-02-19 10.125 44,520 +42,400 0.03% 450,765
2016-02-22 2016-02-18 10.000 2,120 -151,200 0.00% 21,200
2016-02-19 2016-02-17 10.000 153,320 -67,200 0.10% 1,533,200
2016-02-17 2016-02-15 10.000 220,520 +34,400 0.14% 2,205,200
2016-02-12 2016-02-05 9.500 186,120 -24,000 0.12% 1,768,140
2016-02-11 2016-02-04 9.625 210,120 +162,400 0.14% 2,022,405
2016-02-05 2016-02-03 8.625 47,720 +24,800 0.03% 411,585
2016-02-03 2016-02-01 8.875 22,920 +20,800 0.01% 203,415
2016-02-02 2016-01-29 8.750 2,120 -172,000 0.00% 18,550
2016-01-29 2016-01-27 8.250 174,120 +172,000 0.11% 1,436,490
2016-01-27 2016-01-25 8.625 2,120 -48,000 0.00% 18,285
2016-01-26 2016-01-22 9.000 50,120 +32,000 0.03% 451,080
2016-01-25 2016-01-21 8.625 18,120 -22,400 0.01% 156,285
2016-01-22 2016-01-20 9.250 40,520 +40,000 0.03% 374,810
2016-01-21 2016-01-19 11.250 520 -76,000 0.00% 5,850
2016-01-19 2016-01-15 10.750 76,520 +76,000 0.05% 822,590
2016-01-15 2016-01-13 10.625 520 -97,600 0.00% 5,525
2016-01-13 2016-01-11 9.750 98,120 +24,000 0.06% 956,670
2016-01-12 2016-01-08 10.125 74,120 -40,000 0.05% 750,465
2016-01-08 2016-01-06 10.875 114,120 +16,000 0.07% 1,241,055
2016-01-07 2016-01-05 11.000 98,120 -80,000 0.06% 1,079,320
2016-01-06 2016-01-04 10.875 178,120 +8,000 0.12% 1,937,055
2016-01-05 2015-12-31 11.375 170,120 +169,600 0.11% 1,935,115
2015-12-29 2015-12-24 11.375 520 -128,800 0.00% 5,915
2015-12-22 2015-12-18 11.250 129,320 -20,000 0.08% 1,454,850
2015-12-21 2015-12-17 11.875 149,320 +148,000 0.10% 1,773,175
2015-12-18 2015-12-16 11.250 1,320 -72,000 0.00% 14,850
2015-12-17 2015-12-15 10.250 73,320 -120,000 0.05% 751,530
2015-12-15 2015-12-11 10.125 193,320 +156,000 0.13% 1,957,365
2015-12-14 2015-12-10 10.125 37,320 -137,600 0.02% 377,865
2015-12-10 2015-12-08 8.875 174,920 -40,000 0.11% 1,552,415
2015-12-07 2015-12-03 9.125 214,920 -48,000 0.14% 1,961,145
2015-11-27 2015-11-25 9.375 262,920 +24,000 0.17% 2,464,875
2015-11-26 2015-11-24 9.375 238,920 +48,000 0.16% 2,239,875
2015-11-25 2015-11-23 8.875 190,920 +56,000 0.12% 1,694,415
2015-11-24 2015-11-20 9.125 134,920 +101,600 0.09% 1,231,145
2015-11-23 2015-11-19 9.500 33,320 -120,800 0.02% 316,540
2015-11-20 2015-11-18 9.750 154,120 +152,000 0.10% 1,502,670
2015-11-19 2015-11-17 10.125 2,120 -254,400 0.00% 21,465
2015-11-18 2015-11-16 7.625 256,520 +17,600 0.17% 1,955,965
2015-11-16 2015-11-12 8.500 238,920 +118,400 0.16% 2,030,820
2015-11-13 2015-11-11 8.625 120,520 +38,190 0.08% 1,039,485
2015-11-12 2015-11-10 8.625 82,330 +20,000 0.21% 710,096
2015-11-11 2015-11-09 9.000 62,330 -191,200 0.16% 560,970
2015-11-10 2015-11-06 11.250 253,530 +252,000 0.66% 2,852,212
2015-11-09 2015-11-05 13.750 1,530 -170,400 0.00% 21,038
2015-11-06 2015-11-04 13.000 171,930 -35,200 0.45% 2,235,090
2015-11-05 2015-11-03 15.250 207,130 +53,600 0.54% 3,158,732
2015-11-04 2015-11-02 17.500 153,530 +104,000 0.40% 2,686,775
2015-11-03 2015-10-30 21.750 49,530 +8,800 0.13% 1,077,278
2015-11-02 2015-10-29 23.750 40,730 -95,200 0.11% 967,338
2015-10-30 2015-10-28 23.000 135,930 -6,400 0.35% 3,126,390
2015-10-29 2015-10-27 19.750 142,330 +129,600 0.37% 2,811,018
2015-10-28 2015-10-26 30.250 12,730 -12,000 0.03% 385,082
2015-10-27 2015-10-23 22.250 24,730 +24,000 0.06% 550,242
2015-10-26 2015-10-22 15.438 730 -35,200 0.00% 11,269
2015-10-23 2015-10-20 15.438 35,930 -94,990 0.09% 554,669
2015-10-22 2015-10-19 15.500 130,920 +128,000 0.09% 2,029,260
2015-10-20 2015-10-16 14.375 2,920 -147,200 0.00% 41,975
2015-10-19 2015-10-15 11.625 150,120 +147,200 0.10% 1,745,145
2015-10-16 2015-10-14 11.250 2,920 -243,200 0.00% 32,850
2015-10-15 2015-10-13 12.438 246,120 +35,200 0.16% 3,061,118
2015-10-14 2015-10-12 15.875 210,920 +208,000 0.14% 3,348,355
2015-10-13 2015-10-09 14.562 2,920 -246,400 0.00% 42,522
2015-10-09 2015-10-07 11.125 249,320 +19,200 0.16% 2,773,685
2015-10-08 2015-10-06 13.000 230,120 -32,000 0.15% 2,991,560
2015-09-29 2015-09-24 12.438 262,120 +131,200 0.17% 3,260,118
2015-09-25 2015-09-23 10.125 130,920 +3,200 0.09% 1,325,565
2015-09-24 2015-09-22 11.250 127,720 -144,000 0.08% 1,436,850
2015-09-21 2015-09-17 9.188 271,720 +163,200 0.18% 2,496,428
2015-09-18 2015-09-16 9.188 108,520 -185,600 0.07% 997,028
2015-09-16 2015-09-14 8.250 294,120 +16,000 0.33% 2,426,490
2015-09-15 2015-09-11 8.062 278,120 +32,000 0.31% 2,242,342
2015-09-11 2015-09-09 8.188 246,120 +19,200 0.27% 2,015,108
2015-09-10 2015-09-08 8.000 226,920 +67,200 0.25% 1,815,360
2015-09-09 2015-09-07 7.375 159,720 +25,600 0.18% 1,177,935
2015-09-04 2015-09-01 7.375 134,120 +3,200 0.53% 989,135
2015-09-02 2015-08-31 7.875 130,920 +99,200 0.52% 1,030,995
2015-09-01 2015-08-28 7.250 31,720 +28,800 0.13% 229,970
2015-08-31 2015-08-27 6.125 2,920 -336,000 0.01% 17,885
2015-08-20 2015-08-18 7.750 338,920 +51,200 1.34% 2,626,630
2015-08-19 2015-08-17 7.812 287,720 -41,600 1.14% 2,247,812
2015-08-18 2015-08-14 8.000 329,320 +89,600 1.30% 2,634,560
2015-08-17 2015-08-13 8.125 239,720 -76,800 0.95% 1,947,725
2015-08-14 2015-08-12 8.000 316,520 -64,000 1.25% 2,532,160
2015-08-10 2015-08-06 8.562 380,520 +38,400 1.50% 3,258,202
2015-08-07 2015-08-05 8.312 342,120 +188,800 1.35% 2,843,872
2015-08-06 2015-08-04 7.312 153,320 -300,800 0.61% 1,121,152
2015-07-30 2015-07-28 5.750 454,120 +6,400 1.79% 2,611,190
2015-07-28 2015-07-24 6.562 447,720 +361,600 1.77% 2,938,162
2015-07-27 2015-07-23 6.500 86,120 -128,000 0.34% 559,780
2015-07-24 2015-07-22 5.562 214,120 +73,600 0.85% 1,191,042
2015-07-23 2015-07-21 4.938 140,520 +137,600 0.56% 693,818
2015-07-15 2015-07-13 3.812 2,920 -44,800 0.01% 11,132
2015-07-08 2015-07-06 3.812 47,720 -12,800 0.19% 181,932
2015-07-03 2015-06-30 6.250 60,520 +43,520 0.24% 378,250
2015-07-02 2015-06-29 6.125 17,000 +16,640 0.07% 104,125
2015-06-09 2015-06-05 7.969 360 -38,400 0.00% 2,869
2015-06-05 2015-06-03 8.594 38,760 +38,400 0.15% 333,094
2015-06-02 2015-05-29 8.750 360 -60,800 0.00% 3,150
2015-06-01 2015-05-28 8.438 61,160 +60,800 0.24% 516,038
2015-05-07 2015-05-05 5.438 360 -423 0.00% 1,958
2015-05-04 2015-04-29 7.188 783 -4,540 0.00% 5,628
2015-03-03 2015-02-27 5.094 5,323 -3,200 0.03% 27,114
2015-03-02 2015-02-26 5.281 8,523 -50,560 0.04% 45,012
2015-02-25 2015-02-23 5.781 59,083 +53,760 0.28% 341,574
2015-02-06 2015-02-04 5.688 5,323 -69,120 0.03% 30,275
2015-01-27 2015-01-23 7.813 74,443 +36,643 0.36% 581,586
2015-01-23 2015-01-21 8.125 37,800 -80,467 0.18% 307,125
2015-01-21 2015-01-19 6.375 118,267 +95,673 0.58% 753,952
2015-01-20 2015-01-16 6.375 22,594 +17,530 0.11% 144,037
2015-01-13 2015-01-09 6.563 5,064 +422 0.02% 33,233
2014-12-09 2014-12-05 7.188 4,642 +1,373 0.03% 33,364
2014-11-28 2014-11-26 10.313 3,269 -54,701 0.02% 33,712
2014-11-26 2014-11-24 10.625 57,970 +54,701 0.36% 615,931
2014-11-25 2014-11-21 11.563 3,269 +1,056 0.02% 37,798
2014-11-24 2014-11-20 11.875 2,213 +18 0.01% 26,279
2014-11-21 2014-11-19 12.813 2,195 -25,872 0.01% 28,123
2014-11-17 2014-11-13 14.375 28,067 +25,872 0.17% 403,463
2014-11-04 2014-10-31 14.063 2,195 -6,442 0.01% 30,867
2014-10-30 2014-10-28 15.938 8,637 -6,442 0.05% 137,652
2014-10-29 2014-10-27 15.938 15,079 +12,884 0.09% 240,322
2014-10-13 2014-10-09 15.938 2,195 -44,986 0.01% 34,983
2014-10-10 2014-10-08 16.250 47,181 +27,773 0.29% 766,691
2014-10-09 2014-10-07 16.250 19,408 +6,441 0.12% 315,380
2014-10-08 2014-10-06 16.250 12,967 +10,772 0.08% 210,714
2014-10-06 2014-09-30 15.313 2,195 -53,645 0.01% 33,611
2014-10-03 2014-09-29 14.375 55,840 +16,368 0.34% 802,700
2014-09-30 2014-09-26 20.000 39,472 +2,112 0.24% 789,440
2014-09-29 2014-09-25 20.313 37,360 +5,491 0.23% 758,875
2014-09-26 2014-09-24 23.750 31,869 -80,256 0.20% 756,889
2014-09-25 2014-09-23 24.063 112,125 +68,957 0.69% 2,698,008
2014-09-24 2014-09-22 24.688 43,168 +32,102 0.27% 1,065,710
2014-09-23 2014-09-19 25.313 11,066 +10,983 0.07% 280,108
2014-09-22 2014-09-18 38.125 83 -1,825 0.00% 3,164
2014-09-19 2014-09-17 34.375 1,908 +1,900 0.13% 65,588
2014-09-18 2014-09-16 65.313 8 -3,630 0.00% 523
2014-09-03 2014-09-01 26.563 3,638 -4,365 0.25% 96,634
2014-09-02 2014-08-29 27.841 8,003 -59,981 0.05% 222,811
2014-09-01 2014-08-28 26.989 67,984 +67,901 0.42% 1,834,795
2014-08-29 2014-08-27 27.983 83 -32,736 0.00% 2,323
2014-08-28 2014-08-26 30.682 32,819 +21,331 0.20% 1,006,947
2014-08-27 2014-08-25 27.983 11,488 +2,745 0.07% 321,468
2014-08-26 2014-08-22 28.409 8,743 +8,660 0.05% 248,381
2014-08-25 2014-08-21 28.125 83 -52,906 0.00% 2,334
2014-08-22 2014-08-20 25.568 52,989 +16,262 0.33% 1,354,832
2014-08-21 2014-08-19 27.131 36,727 +35,799 0.23% 996,429
2014-08-20 2014-08-18 25.568 928 -72,019 0.01% 23,727
2014-08-18 2014-08-14 29.972 72,947 +11,827 0.45% 2,186,338
2014-08-15 2014-08-13 31.250 61,120 +15,417 0.38% 1,910,000
2014-08-14 2014-08-12 31.250 45,703 +8,765 0.28% 1,428,219
2014-08-13 2014-08-11 32.102 36,938 +845 0.23% 1,185,794
2014-08-12 2014-08-08 31.818 36,093 +10,138 0.22% 1,148,414
2014-08-11 2014-08-07 32.102 25,955 -59,981 0.16% 833,214
2014-08-06 2014-08-04 32.813 85,936 +14,150 0.53% 2,819,775
2014-08-05 2014-08-01 32.670 71,786 +22,176 0.44% 2,345,281
2014-08-04 2014-07-31 32.670 49,610 -35,270 0.31% 1,620,781
2014-08-01 2014-07-30 32.670 84,880 +19,008 0.52% 2,773,068
2014-07-31 2014-07-29 32.670 65,872 -15,840 0.41% 2,152,068
2014-07-29 2014-07-25 32.244 81,712 +105 1.44% 2,634,748
2014-07-24 2014-07-22 33.381 81,607 +50,055 1.44% 2,724,097
2014-07-23 2014-07-21 31.250 31,552 -45,197 0.56% 986,000
2014-07-22 2014-07-18 39.063 76,749 +14,784 1.35% 2,998,008
2014-07-21 2014-07-17 38.352 61,965 +2,957 1.09% 2,376,499
2014-07-18 2014-07-16 33.949 59,008 +38,966 1.04% 2,003,255
2014-07-17 2014-07-15 33.949 20,042 -70,541 0.35% 680,403
2014-07-15 2014-07-11 32.813 90,583 +32,948 1.60% 2,972,255
2014-07-14 2014-07-10 30.824 57,635 +11,510 1.02% 1,776,533
2014-07-10 2014-07-08 31.676 46,125 +1,162 0.81% 1,461,062
2014-07-09 2014-07-07 31.534 44,963 +2,217 0.79% 1,417,867
2014-07-08 2014-07-04 30.682 42,746 +2,957 0.75% 1,311,525
2014-07-03 2014-06-30 31.108 39,789 +4,435 0.70% 1,237,754
2014-07-02 2014-06-27 32.102 35,354 +35,271 0.62% 1,134,944
2014-06-30 2014-06-26 32.813 83 -66,951 0.00% 2,723
2014-06-27 2014-06-25 32.528 67,034 +59,136 1.18% 2,180,509
2014-06-26 2014-06-24 30.966 7,898 -76,243 0.14% 244,569
2014-06-25 2014-06-23 35.227 84,141 +40,128 1.48% 2,964,058
2014-06-24 2014-06-20 33.523 44,013 +3,485 0.78% 1,475,436
2014-06-20 2014-06-18 33.665 40,528 +11,933 0.71% 1,364,366
2014-06-19 2014-06-17 33.665 28,595 -11,300 0.50% 962,644
2014-06-17 2014-06-13 25.284 39,895 +39,812 0.70% 1,008,709
2014-06-13 2014-06-11 24.432 83 -56,919 0.00% 2,028
2014-06-12 2014-06-10 18.182 57,002 +22,282 1.01% 1,036,400
2014-06-10 2014-06-06 16.335 34,720 +34,637 0.61% 567,159
2014-04-08 2014-04-04 22.585 83 -2,112 0.00% 1,875
2014-04-07 2014-04-03 22.585 2,195 +2,112 0.05% 49,575
2014-03-18 2014-03-14 25.568 83 -8,448 0.00% 2,122
2014-03-17 2014-03-13 27.699 8,531 +8,448 0.18% 236,299
2014-01-22 2014-01-20 26.705 83 -751 0.00% 2,216
2014-01-08 2014-01-06 32.670 834 +751 0.02% 27,247
2013-09-26 2013-09-24 80.966 83 +69 0.00% 6,720
2013-09-25 2013-09-23 85.227 14 -633 0.00% 1,193
2013-09-13 2013-09-11 142.045 647 +633 0.10% 91,903
2013-09-10 2013-09-06 38.116 14 -69 0.00% 534
2012-12-05 2012-12-03 37.879 83 -1,585 0.01% 3,144
2012-11-21 2012-11-19 47.348 1,668 +1,585 0.14% 78,977
2012-06-07 2012-06-05 525.568 83 +55 0.01% 43,622
2012-05-24 2012-05-22 370.896 28 -55 0.01% 10,385
2012-01-06 2012-01-04 249.369 83 -2,002 0.04% 20,698
2011-12-20 2011-12-16 394.571 2,085 +2,002 0.95% 822,680
2011-12-07 2011-12-05 394.571 83 -26 0.04% 32,749
2011-10-28 2011-10-26 394.571 109 +26 0.05% 43,008
2011-05-31 2011-05-27 907.513 83 +4 0.04% 75,324
2011-05-17 2011-05-13 946.970 79 +76 0.04% 74,811
2011-04-29 2011-04-27 1104.798 3 +3 0.00% 3,314
2010-05-06 2010-05-04 3168.171 0 -29
2010-04-19 2010-04-15 4003.732 29 +29 0.03% 116,108
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top