History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -1,860,262
2022-08-19 2022-08-17 0.028 1,860,262 -2,000 0.48% 52,087
2022-04-11 2022-04-07 0.032 1,862,262 +632,000 0.48% 59,592
2022-01-24 2022-01-20 0.043 1,230,262 -656,000 0.31% 52,901
2021-12-21 2021-12-17 0.038 1,886,262 +1,000,000 0.48% 71,678
2021-10-05 2021-09-30 0.052 886,262 +160,000 0.27% 46,086
2021-07-28 2021-07-26 0.080 726,262 -104,000 0.22% 58,101
2021-07-23 2021-07-21 0.116 830,262 -8,000 0.25% 96,310
2021-07-20 2021-07-16 0.120 838,262 +240,000 0.31% 100,591
2021-07-19 2021-07-15 0.131 598,262 +120,000 0.22% 78,372
2021-07-16 2021-07-14 0.111 478,262 +385,600 0.18% 53,087
2021-03-12 2021-03-10 0.072 92,662 -56,000 0.03% 6,672
2021-02-22 2021-02-18 0.079 148,662 -92,000 0.05% 11,744
2020-12-07 2020-12-03 0.042 240,662 -284,800 0.09% 10,108
2019-11-07 2019-11-05 0.115 525,462 -104,000 0.19% 60,428
2019-11-05 2019-11-01 0.148 629,462 +104,000 0.23% 93,160
2019-09-23 2019-09-19 0.185 525,462 +240,000 0.19% 97,210
2019-09-19 2019-09-17 0.145 285,462 -8,000 0.11% 41,392
2019-08-20 2019-08-16 0.090 293,462 -42,000 0.11% 26,412
2019-07-17 2019-07-15 0.113 335,462 +40,000 0.12% 37,907
2019-06-18 2019-06-14 0.137 295,462 +8,000 0.11% 40,478
2019-06-12 2019-06-10 0.176 287,462 +8,000 0.11% 50,593
2019-06-04 2019-05-31 0.247 279,462 +74,000 0.10% 69,027
2019-06-03 2019-05-30 0.430 205,462 -24,000 0.08% 88,349
2019-05-31 2019-05-29 0.335 229,462 -14,400 0.08% 76,870
2019-05-29 2019-05-27 0.220 243,862 -200,000 0.09% 53,650
2019-05-27 2019-05-23 0.181 443,862 +203,200 0.16% 80,339
2019-05-24 2019-05-22 0.500 240,662 -1 0.09% 120,331
2019-01-30 2019-01-28 0.500 240,663 +2,000 0.09% 120,332
2019-01-16 2019-01-14 0.500 238,663 -4,000 0.09% 119,332
2019-01-15 2019-01-11 0.550 242,663 +6,000 0.09% 133,465
2019-01-03 2018-12-31 0.600 236,663 +13,200 0.09% 141,998
2019-01-02 2018-12-27 0.650 223,463 -8,000 0.08% 145,251
2018-12-28 2018-12-24 0.600 231,463 -800 0.09% 138,878
2018-12-20 2018-12-18 0.550 232,263 +8,800 0.09% 127,745
2018-12-19 2018-12-17 0.700 223,463 -6,000 0.08% 156,424
2018-12-18 2018-12-14 0.700 229,463 -3,200 0.08% 160,624
2018-12-13 2018-12-11 0.700 232,663 -4,000 0.09% 162,864
2018-12-12 2018-12-10 0.650 236,663 +3,200 0.09% 153,831
2018-12-11 2018-12-07 0.750 233,463 +23,200 0.09% 175,097
2018-12-10 2018-12-06 0.850 210,263 +98,000 0.08% 178,724
2018-12-07 2018-12-05 0.750 112,263 +12,400 0.04% 84,197
2018-12-06 2018-12-04 1.000 99,863 +94,800 0.04% 99,863
2017-08-25 2017-08-22 13.000 5,063 -3,200 0.00% 65,819
2017-06-19 2017-06-15 14.000 8,263 -2,000 0.00% 115,682
2017-06-15 2017-06-13 14.250 10,263 +2,000 0.00% 146,248
2017-06-02 2017-05-31 15.500 8,263 +4,000 0.00% 128,076
2017-02-23 2017-02-21 14.500 4,263 -400 0.00% 61,813
2017-02-15 2017-02-13 15.250 4,663 -1,868 0.00% 71,111
2017-02-14 2017-02-10 15.000 6,531 +2,000 0.01% 97,965
2017-02-10 2017-02-08 14.750 4,531 -800 0.00% 66,832
2017-02-09 2017-02-07 15.000 5,331 +4,400 0.00% 79,965
2017-02-08 2017-02-06 22.500 931 +800 0.00% 20,948
2017-02-06 2017-02-02 18.500 131 -132 0.00% 2,424
2016-07-27 2016-07-25 24.000 263 -192 0.00% 6,312
2016-05-25 2016-05-23 20.750 455 -8,000 0.00% 9,441
2016-05-24 2016-05-20 20.000 8,455 +8,000 0.01% 169,100
2016-05-18 2016-05-16 22.000 455 -13,600 0.00% 10,010
2016-05-13 2016-05-11 19.500 14,055 -4,000 0.01% 274,072
2016-05-12 2016-05-10 20.250 18,055 +4,000 0.01% 365,614
2016-04-12 2016-04-08 17.000 14,055 +12,000 0.01% 238,935
2016-04-07 2016-04-05 16.750 2,055 -800 0.00% 34,421
2016-03-31 2016-03-29 13.500 2,855 -12,000 0.00% 38,542
2015-12-14 2015-12-10 10.125 14,855 -800 0.01% 150,407
2015-12-07 2015-12-03 9.125 15,655 +800 0.01% 142,852
2015-12-03 2015-12-01 10.000 14,855 +4,000 0.01% 148,550
2015-11-26 2015-11-24 9.375 10,855 -1,600 0.01% 101,766
2015-11-25 2015-11-23 8.875 12,455 +1,600 0.01% 110,538
2015-11-23 2015-11-19 9.500 10,855 -4,000 0.01% 103,122
2015-11-20 2015-11-18 9.750 14,855 +12,000 0.01% 144,836
2015-11-19 2015-11-17 10.125 2,855 -2,400 0.00% 28,907
2015-11-13 2015-11-11 8.625 5,255 +341 0.00% 45,324
2015-11-11 2015-11-09 9.000 4,914 -6,400 0.01% 44,226
2015-11-10 2015-11-06 11.250 11,314 +2,400 0.03% 127,282
2015-11-09 2015-11-05 13.750 8,914 +6,400 0.02% 122,568
2015-11-05 2015-11-03 15.250 2,514 +2,400 0.01% 38,338
2015-11-02 2015-10-29 23.750 114 -1,600 0.00% 2,708
2015-10-30 2015-10-28 23.000 1,714 +1,600 0.00% 39,422
2015-10-29 2015-10-27 19.750 114 -1,600 0.00% 2,252
2015-10-28 2015-10-26 30.250 1,714 +1,600 0.00% 51,848
2015-10-23 2015-10-20 15.438 114 -341 0.00% 1,760
2015-09-29 2015-09-24 12.438 455 -3,200 0.00% 5,659
2015-09-22 2015-09-18 9.688 3,655 -627 0.00% 35,408
2015-06-23 2015-06-19 6.062 4,282 -3,168 0.02% 25,960
2015-06-05 2015-06-03 8.594 7,450 +3,200 0.03% 64,023
2015-06-02 2015-05-29 8.750 4,250 -1,280 0.02% 37,188
2015-06-01 2015-05-28 8.438 5,530 -1,920 0.02% 46,659
2015-05-27 2015-05-22 7.031 7,450 -3,200 0.03% 52,383
2015-05-26 2015-05-21 7.969 10,650 -9,376 0.04% 84,867
2015-05-22 2015-05-20 6.469 20,026 +3,200 0.08% 129,543
2015-05-14 2015-05-12 5.125 16,826 -3,200 0.07% 86,233
2015-05-06 2015-05-04 5.688 20,026 +5,760 0.08% 113,898
2015-05-04 2015-04-29 7.188 14,266 +2,560 0.06% 102,537
2015-04-30 2015-04-28 5.531 11,706 +3,840 0.05% 64,749
2015-04-23 2015-04-21 4.969 7,866 -5,760 0.03% 39,084
2015-04-17 2015-04-15 5.438 13,626 -3,840 0.05% 74,091
2015-04-15 2015-04-13 4.750 17,466 -640 0.08% 82,964
2015-03-30 2015-03-26 4.125 18,106 +3,840 0.09% 74,687
2015-02-25 2015-02-23 5.781 14,266 -3,801 0.07% 82,475
2015-02-11 2015-02-09 4.531 18,067 +3,200 0.09% 81,866
2015-02-09 2015-02-05 5.125 14,867 +1,920 0.07% 76,193
2015-02-06 2015-02-04 5.688 12,947 +3,200 0.06% 73,636
2015-01-23 2015-01-21 8.125 9,747 -1,056 0.05% 79,194
2014-12-18 2014-12-16 7.813 10,803 +1,900 0.06% 84,398
2014-12-09 2014-12-05 7.188 8,903 -84 0.05% 63,990
2014-11-26 2014-11-24 10.625 8,987 -7,498 0.06% 95,487
2014-11-24 2014-11-20 11.875 16,485 +1,268 0.10% 195,759
2014-11-18 2014-11-14 14.063 15,217 +211 0.09% 213,989
2014-10-31 2014-10-29 15.313 15,006 +633 0.09% 229,779
2014-10-30 2014-10-28 15.938 14,373 -422 0.09% 229,070
2014-10-29 2014-10-27 15.938 14,795 +7,392 0.09% 235,795
2014-10-24 2014-10-22 13.125 7,403 +3,168 0.05% 97,164
2014-10-23 2014-10-21 13.438 4,235 -1,056 0.03% 56,908
2014-10-20 2014-10-16 14.688 5,291 +422 0.03% 77,712
2014-10-13 2014-10-09 15.938 4,869 +615 0.03% 77,600
2014-10-10 2014-10-08 16.250 4,254 -423 0.03% 69,128
2014-10-03 2014-09-29 14.375 4,677 +1,056 0.03% 67,232
2014-09-26 2014-09-24 23.750 3,621 +1,268 0.02% 85,999
2014-09-24 2014-09-22 24.688 2,353 +1,056 0.01% 58,090
2014-09-23 2014-09-19 25.313 1,297 +528 0.01% 32,830
2014-09-22 2014-09-18 38.125 769 +525 0.00% 29,318
2014-09-18 2014-09-16 65.313 244 -1,938 0.02% 15,936
2014-09-03 2014-09-01 26.563 2,182 -2,619 0.15% 57,959
2014-08-18 2014-08-14 29.972 4,801 +422 0.03% 143,894
2014-07-28 2014-07-24 32.386 4,379 -1,478 0.08% 141,820
2014-07-25 2014-07-23 31.250 5,857 +1,478 0.10% 183,031
2014-07-24 2014-07-22 33.381 4,379 -1,056 0.08% 146,174
2014-07-23 2014-07-21 31.250 5,435 +1,056 0.10% 169,844
2014-06-23 2014-06-19 32.528 4,379 -845 0.08% 142,442
2014-06-20 2014-06-18 33.665 5,224 +845 0.09% 175,865
2014-06-13 2014-06-11 24.432 4,379 -4,646 0.08% 106,987
2014-06-04 2014-05-30 18.040 9,025 -212 0.16% 162,809
2014-03-05 2014-03-03 28.835 9,237 -10 0.20% 266,351
2014-02-18 2014-02-14 34.801 9,247 -845 0.20% 321,806
2014-01-27 2014-01-23 27.415 10,092 -32 0.21% 276,670
2014-01-23 2014-01-21 26.989 10,124 -845 0.21% 273,233
2014-01-22 2014-01-20 26.705 10,969 -98,399 0.23% 292,922
2014-01-08 2014-01-06 32.670 109,368 +98,431 2.31% 3,573,102
2014-01-03 2013-12-31 35.511 10,937 +423 0.23% 388,388
2013-12-04 2013-12-02 36.932 10,514 +422 0.22% 388,301
2013-11-01 2013-10-30 44.034 10,092 -1,267 0.26% 444,392
2013-10-31 2013-10-29 42.614 11,359 +845 0.29% 484,048
2013-10-30 2013-10-28 44.034 10,514 -212 0.27% 462,974
2013-10-29 2013-10-25 44.034 10,726 -876 0.27% 472,310
2013-10-25 2013-10-23 41.193 11,602 +633 0.29% 477,923
2013-10-24 2013-10-22 44.034 10,969 +22 0.28% 483,010
2013-10-23 2013-10-21 42.614 10,947 +607 0.28% 466,491
2013-10-22 2013-10-18 42.614 10,340 -1,236 0.26% 440,625
2013-10-21 2013-10-17 41.193 11,576 +1,236 0.29% 476,852
2013-10-17 2013-10-15 45.455 10,340 -634 0.26% 470,000
2013-10-16 2013-10-11 42.614 10,974 +634 0.28% 467,642
2013-10-15 2013-10-10 44.034 10,340 +3,949 0.26% 455,313
2013-10-11 2013-10-09 42.614 6,391 -992 0.16% 272,344
2013-10-04 2013-10-02 32.670 7,383 +676 0.19% 241,206
2013-10-03 2013-09-30 34.091 6,707 +2,914 0.17% 228,648
2013-10-02 2013-09-27 34.091 3,793 +1,299 0.10% 129,307
2013-09-30 2013-09-26 58.239 2,494 -380 0.06% 145,247
2013-09-27 2013-09-25 71.023 2,874 +486 0.07% 204,119
2013-09-26 2013-09-24 80.966 2,388 +173 0.06% 193,347
2013-09-18 2013-09-16 89.489 2,215 -264 0.34% 198,217
2013-09-17 2013-09-13 89.489 2,479 +2,376 0.38% 221,842
2013-09-16 2013-09-12 112.216 103 -180 0.02% 11,558
2013-09-13 2013-09-11 142.045 283 +106 0.04% 40,199
2013-09-12 2013-09-10 86.648 177 +142 0.03% 15,337
2013-09-10 2013-09-06 38.116 35 -173 0.01% 1,334
2013-08-26 2013-08-22 40.246 208 -126 0.01% 8,371
2013-08-20 2013-08-16 40.246 334 +126 0.01% 13,442
2013-08-06 2013-08-02 51.610 208 -12 0.01% 10,735
2013-05-30 2013-05-28 47.112 220 -951 0.01% 10,365
2013-05-27 2013-05-23 33.381 1,171 +317 0.04% 39,089
2013-05-20 2013-05-15 30.540 854 -253 0.03% 26,081
2013-05-15 2013-05-13 29.593 1,107 -127 0.04% 32,759
2013-05-14 2013-05-10 28.409 1,234 -254 0.05% 35,057
2013-05-02 2013-04-29 28.409 1,488 +127 0.06% 42,273
2013-04-30 2013-04-26 28.883 1,361 +254 0.05% 39,309
2013-04-25 2013-04-23 29.830 1,107 +316 0.04% 33,021
2013-04-16 2013-04-12 30.540 791 +190 0.03% 24,157
2013-04-15 2013-04-11 31.960 601 +381 0.02% 19,208
2013-04-08 2013-04-03 31.250 220 -127 0.02% 6,875
2013-03-27 2013-03-25 45.455 347 -1,584 0.02% 15,773
2013-03-18 2013-03-14 38.826 1,931 -254 0.14% 74,973
2013-03-01 2013-02-27 36.458 2,185 -126 0.16% 79,661
2013-02-28 2013-02-26 35.511 2,311 +126 0.16% 82,067
2013-01-23 2013-01-21 39.299 2,185 -126 0.16% 85,869
2012-12-27 2012-12-20 38.116 2,311 +253 0.20% 88,085
2012-12-19 2012-12-17 43.561 2,058 +887 0.18% 89,648
2012-12-05 2012-12-03 37.879 1,171 -19,709 0.10% 44,356
2012-11-21 2012-11-19 47.348 20,880 +19,836 1.78% 988,636
2012-10-22 2012-10-18 52.083 1,044 -101 0.09% 54,375
2012-10-18 2012-10-16 52.083 1,145 +88 0.10% 59,635
2012-10-17 2012-10-15 52.083 1,057 -304 0.09% 55,052
2012-10-15 2012-10-11 61.553 1,361 +760 0.12% 83,774
2012-10-10 2012-10-08 66.288 601 +45 0.05% 39,839
2012-09-26 2012-09-24 85.227 556 +101 0.05% 47,386
2012-09-25 2012-09-21 89.962 455 +127 0.04% 40,933
2012-09-24 2012-09-20 85.227 328 +177 0.03% 27,955
2012-09-21 2012-09-19 104.167 151 -44 0.01% 15,729
2012-09-14 2012-09-12 89.962 195 +38 0.02% 17,543
2012-08-24 2012-08-22 89.962 157 +44 0.02% 14,124
2012-06-25 2012-06-21 108.902 113 -164 0.01% 12,306
2012-06-21 2012-06-19 113.636 277 +95 0.03% 31,477
2012-06-20 2012-06-18 127.841 182 +101 0.02% 23,267
2012-06-12 2012-06-08 137.311 81 +6 0.01% 11,122
2012-06-11 2012-06-07 194.129 75 +13 0.01% 14,560
2012-06-07 2012-06-05 525.568 62 +41 0.01% 32,585
2012-05-24 2012-05-22 370.896 21 -41 0.01% 7,789
2012-03-16 2012-03-14 528.725 62 -57 0.03% 32,781
2012-03-15 2012-03-13 512.942 119 -109 0.05% 61,040
2012-02-28 2012-02-24 473.485 228 +38 0.10% 107,955
2012-02-23 2012-02-21 441.919 190 +38 0.09% 83,965
2012-02-22 2012-02-20 497.159 152 -114 0.07% 75,568
2012-02-07 2012-02-03 465.593 266 -25 0.12% 123,848
2012-02-06 2012-02-02 457.702 291 +82 0.13% 133,191
2012-02-03 2012-02-01 481.376 209 -70 0.09% 100,608
2012-02-02 2012-01-31 449.811 279 -6 0.13% 125,497
2012-02-01 2012-01-30 426.136 285 -114 0.13% 121,449
2012-01-26 2012-01-19 383.523 399 +108 0.18% 153,026
2012-01-20 2012-01-18 441.919 291 +114 0.13% 128,598
2012-01-19 2012-01-17 372.475 177 -90 0.08% 65,928
2012-01-06 2012-01-04 249.369 267 -7,047 0.12% 66,581
2011-12-20 2011-12-16 394.571 7,314 +7,021 3.32% 2,885,890
2011-11-16 2011-11-14 394.571 293 -24 0.13% 115,609
2011-11-03 2011-11-01 394.571 317 +68 0.14% 125,079
2011-11-02 2011-10-31 394.571 249 -94 0.11% 98,248
2011-11-01 2011-10-28 434.028 343 +25 0.16% 148,872
2011-10-27 2011-10-25 434.028 318 +33 0.14% 138,021
2011-10-26 2011-10-24 434.028 285 -5 0.13% 123,698
2011-10-24 2011-10-20 434.028 290 -30 0.13% 125,868
2011-10-20 2011-10-18 394.571 320 -21 0.15% 126,263
2011-10-17 2011-10-13 434.028 341 +59 0.15% 148,003
2011-09-16 2011-09-14 552.399 282 -8 0.13% 155,777
2011-09-15 2011-09-12 512.942 290 -36 0.13% 148,753
2011-09-07 2011-09-05 591.856 326 +46 0.15% 192,945
2011-09-06 2011-09-02 591.856 280 +13 0.13% 165,720
2011-09-01 2011-08-30 631.313 267 +71 0.12% 168,561
2011-08-22 2011-08-18 749.684 196 +11 0.09% 146,938
2011-08-19 2011-08-17 710.227 185 -13 0.08% 131,392
2011-08-17 2011-08-15 710.227 198 +108 0.09% 140,625
2011-08-16 2011-08-12 749.684 90 -25 0.04% 67,472
2011-08-15 2011-08-11 789.141 115 -83 0.05% 90,751
2011-08-11 2011-08-09 749.684 198 +2 0.09% 148,438
2011-08-10 2011-08-08 749.684 196 +2 0.09% 146,938
2011-08-08 2011-08-04 907.513 194 +15 0.09% 176,057
2011-08-03 2011-08-01 946.970 179 +13 0.08% 169,508
2011-08-02 2011-07-29 986.427 166 -16 0.08% 163,747
2011-07-28 2011-07-26 946.970 182 -4 0.08% 172,348
2011-07-27 2011-07-25 907.513 186 +30 0.08% 168,797
2011-07-26 2011-07-22 946.970 156 +1 0.07% 147,727
2011-07-25 2011-07-21 946.970 155 +17 0.07% 146,780
2011-07-22 2011-07-20 1025.884 138 +15 0.06% 141,572
2011-07-21 2011-07-19 1025.884 123 +28 0.06% 126,184
2011-07-20 2011-07-18 1025.884 95 -33 0.04% 97,459
2011-07-18 2011-07-14 907.513 128 -24 0.06% 116,162
2011-07-15 2011-07-13 907.513 152 -7 0.07% 137,942
2011-07-07 2011-07-05 789.141 159 -2 0.07% 125,473
2011-06-20 2011-06-16 670.770 161 -13 0.07% 107,994
2011-06-13 2011-06-09 749.684 174 -2 0.08% 130,445
2011-06-08 2011-06-03 868.056 176 -14 0.08% 152,778
2011-06-07 2011-06-02 868.056 190 +2 0.09% 164,931
2011-05-23 2011-05-19 946.970 188 -2 0.09% 178,030
2011-05-19 2011-05-17 946.970 190 -3 0.09% 179,924
2011-05-17 2011-05-13 946.970 193 +3 0.09% 182,765
2011-05-06 2011-05-04 1025.884 190 -3 0.09% 194,918
2011-05-03 2011-04-28 1223.169 193 -5 0.09% 236,072
2011-04-29 2011-04-27 1104.798 198 +2 0.09% 218,750
2011-04-28 2011-04-26 1065.341 196 +61 0.09% 208,807
2011-04-21 2011-04-19 2130.682 135 +44 0.06% 287,642
2011-04-20 2011-04-18 2406.881 91 +15 0.33% 219,026
2011-04-19 2011-04-15 2525.253 76 +32 0.28% 191,919
2011-04-18 2011-04-14 2722.538 44 +37 0.16% 119,792
2011-04-14 2011-04-12 2051.768 7 -14 0.03% 14,362
2011-04-11 2011-04-07 1775.568 21 +1 0.08% 37,287
2011-04-08 2011-04-06 1893.939 20 +5 0.07% 37,879
2011-04-07 2011-04-04 2367.424 15 +8 0.05% 35,511
2011-03-22 2011-03-18 1810.383 7 -34 0.03% 12,673
2011-03-08 2011-03-04 1559.715 41 -6 0.03% 63,948
2011-03-04 2011-03-02 1462.233 47 -2 0.03% 68,725
2011-03-01 2011-02-25 1316.009 49 +8 0.03% 64,484
2010-12-09 2010-12-07 2541.500 41 -5 0.03% 104,201
2010-12-06 2010-12-02 2332.609 46 +5 0.03% 107,300
2010-11-19 2010-11-17 2889.650 41 -9 0.03% 118,476
2010-11-17 2010-11-15 2994.095 50 -3 0.03% 149,705
2010-11-16 2010-11-12 2994.095 53 -1 0.03% 158,687
2010-11-15 2010-11-11 3063.725 54 -5 0.04% 165,441
2010-11-08 2010-11-04 2715.575 59 +6 0.04% 160,219
2010-10-29 2010-10-27 2645.945 53 +12 0.03% 140,235
2010-10-28 2010-10-26 2854.835 41 -9 0.03% 117,048
2010-10-20 2010-10-18 2750.390 50 +3 0.04% 137,519
2010-10-13 2010-10-11 2889.650 47 -23 0.04% 135,814
2010-10-08 2010-10-06 2785.205 70 +35 0.06% 194,964
2010-09-22 2010-09-20 1775.568 35 -35 0.03% 62,145
2010-09-21 2010-09-17 1653.715 70 +29 0.06% 115,760
2010-09-15 2010-09-13 1531.863 41 +11 0.03% 62,806
2010-06-09 2010-06-07 2054.089 30 +20 0.03% 61,623
2010-05-11 2010-05-07 2750.390 10 +1 0.01% 27,504
2010-05-10 2010-05-06 2820.020 9 +6 0.01% 25,380
2010-04-23 2010-04-21 3725.212 3 -3 0.00% 11,176
2010-04-22 2010-04-20 3760.027 6 -1 0.01% 22,560
2010-04-21 2010-04-19 3968.917 7 +1 0.01% 27,782
2010-04-20 2010-04-16 4003.732 6 +3 0.01% 24,022
2010-04-19 2010-04-15 4003.732 3 -13 0.00% 12,011
2010-04-16 2010-04-14 3760.027 16 -17 0.02% 60,160
2010-04-15 2010-04-13 2994.095 33 -6 0.03% 98,805
2010-04-14 2010-04-12 3098.541 39 +23 0.04% 120,843
2010-04-13 2010-04-09 3342.246 16 +13 0.02% 53,476
2010-02-17 2010-02-11 5396.335 3 +3 0.00% 16,189
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top