History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -1,484,272
2021-10-29 2021-10-27 0.045 1,484,272 -16,000 0.46% 66,792
2021-07-26 2021-07-22 0.109 1,500,272 +16,000 0.46% 163,530
2020-05-18 2020-05-14 0.072 1,484,272 +480,000 0.55% 106,868
2019-08-06 2019-08-02 0.105 1,004,272 -96,000 0.37% 105,449
2019-06-06 2019-06-04 0.202 1,100,272 +331,600 0.41% 222,255
2019-06-05 2019-06-03 0.200 768,672 +32,000 0.28% 153,734
2019-06-04 2019-05-31 0.247 736,672 +732,400 0.27% 181,958
2019-06-03 2019-05-30 0.430 4,272 -540,000 0.00% 1,837
2019-05-27 2019-05-23 0.181 544,272 -12,800 0.20% 98,513
2019-05-24 2019-05-22 0.500 557,072 -1 0.21% 278,536
2019-05-20 2019-05-16 0.500 557,073 -1,200 0.21% 278,536
2019-05-14 2019-05-09 0.500 558,273 -2,400 0.21% 279,136
2019-02-25 2019-02-21 0.500 560,673 -20,000 0.21% 280,336
2019-01-17 2019-01-15 0.500 580,673 -14,000 0.21% 290,336
2019-01-16 2019-01-14 0.500 594,673 +14,000 0.22% 297,336
2019-01-15 2019-01-11 0.550 580,673 +8,400 0.21% 319,370
2019-01-10 2019-01-08 0.600 572,273 +8,000 0.21% 343,364
2019-01-08 2019-01-04 0.600 564,273 +100,000 0.21% 338,564
2019-01-02 2018-12-27 0.650 464,273 -8,000 0.17% 301,777
2018-12-28 2018-12-24 0.600 472,273 -148,000 0.17% 283,364
2018-12-20 2018-12-18 0.550 620,273 +119,200 0.23% 341,150
2018-12-18 2018-12-14 0.700 501,073 -4,800 0.18% 350,751
2018-12-17 2018-12-13 0.650 505,873 +800 0.19% 328,817
2018-12-12 2018-12-10 0.650 505,073 +54,000 0.19% 328,297
2018-12-11 2018-12-07 0.750 451,073 +46,000 0.17% 338,305
2018-12-10 2018-12-06 0.850 405,073 -10,000 0.15% 344,312
2018-12-07 2018-12-05 0.750 415,073 +138,000 0.15% 311,305
2018-12-06 2018-12-04 1.000 277,073 +274,000 0.10% 277,073
2018-03-21 2018-03-19 11.950 3,073 -4 0.00% 36,722
2017-07-10 2017-07-06 13.750 3,077 -36,000 0.00% 42,309
2017-07-07 2017-07-05 13.750 39,077 -60,000 0.01% 537,309
2017-06-09 2017-06-07 16.500 99,077 -800 0.04% 1,634,770
2017-06-06 2017-06-02 16.250 99,877 +19,600 0.04% 1,623,001
2017-06-05 2017-06-01 15.500 80,277 -4,400 0.03% 1,244,294
2017-06-02 2017-05-31 15.500 84,677 +56,000 0.04% 1,312,494
2017-06-01 2017-05-29 15.000 28,677 +4,000 0.01% 430,155
2017-04-25 2017-04-21 15.000 24,677 +4,800 0.01% 370,155
2017-04-18 2017-04-12 15.000 19,877 +3,200 0.01% 298,155
2017-04-10 2017-04-06 15.250 16,677 +3,600 0.01% 254,324
2017-03-27 2017-03-23 17.500 13,077 -4,800 0.01% 228,848
2017-03-23 2017-03-21 16.000 17,877 -800 0.01% 286,032
2017-03-20 2017-03-16 16.500 18,677 -9,200 0.01% 308,170
2017-03-02 2017-02-28 14.750 27,877 +24,000 0.01% 411,186
2017-02-17 2017-02-15 14.750 3,877 -800 0.00% 57,186
2017-02-15 2017-02-13 15.250 4,677 +2,739 0.00% 71,324
2017-02-06 2017-02-02 18.500 1,938 -1,939 0.00% 35,853
2017-01-04 2016-12-30 19.250 3,877 -1,600 0.00% 74,632
2016-12-14 2016-12-12 19.750 5,477 -1,600 0.00% 108,171
2016-12-12 2016-12-08 22.000 7,077 +4,800 0.00% 155,694
2016-08-16 2016-08-12 24.500 2,277 -2,400 0.00% 55,786
2016-08-15 2016-08-11 24.000 4,677 +4,000 0.00% 112,248
2016-08-12 2016-08-10 26.500 677 -5,600 0.00% 17,940
2016-08-09 2016-08-05 22.250 6,277 +4,000 0.00% 139,663
2016-07-28 2016-07-26 25.000 2,277 -4,000 0.00% 56,925
2016-07-27 2016-07-25 24.000 6,277 +4,000 0.00% 150,648
2016-07-26 2016-07-22 23.750 2,277 -4,000 0.00% 54,079
2016-06-01 2016-05-30 21.250 6,277 +5,600 0.00% 133,386
2016-05-25 2016-05-23 20.750 677 -1,600 0.00% 14,048
2016-05-23 2016-05-19 20.750 2,277 +1,600 0.00% 47,248
2016-05-13 2016-05-11 19.500 677 -800 0.00% 13,202
2016-05-12 2016-05-10 20.250 1,477 -256 0.00% 29,909
2016-03-04 2016-03-02 10.250 1,733 -12,000 0.00% 17,763
2016-03-03 2016-03-01 9.875 13,733 +12,000 0.01% 135,613
2016-02-15 2016-02-11 9.250 1,733 -12,000 0.00% 16,030
2016-02-11 2016-02-04 9.625 13,733 +12,000 0.01% 132,180
2015-12-23 2015-12-21 11.000 1,733 -4,000 0.00% 19,063
2015-12-22 2015-12-18 11.250 5,733 -12,800 0.00% 64,496
2015-12-21 2015-12-17 11.875 18,533 +9,600 0.01% 220,079
2015-12-16 2015-12-14 10.500 8,933 +2,400 0.01% 93,796
2015-12-15 2015-12-11 10.125 6,533 +2,400 0.00% 66,147
2015-12-14 2015-12-10 10.125 4,133 +2,400 0.00% 41,847
2015-11-20 2015-11-18 9.750 1,733 -4,000 0.00% 16,897
2015-11-13 2015-11-11 8.625 5,733 +1,300 0.00% 49,447
2015-11-10 2015-11-06 11.250 4,433 +4,000 0.01% 49,871
2015-11-09 2015-11-05 13.750 433 -800 0.00% 5,954
2015-11-06 2015-11-04 13.000 1,233 -7,200 0.00% 16,029
2015-11-05 2015-11-03 15.250 8,433 +8,000 0.02% 128,603
2015-10-29 2015-10-27 19.750 433 -800 0.00% 8,552
2015-10-28 2015-10-26 30.250 1,233 +800 0.00% 37,298
2015-10-23 2015-10-20 15.438 433 -1,300 0.00% 6,684
2015-10-14 2015-10-12 15.875 1,733 -1,056 0.00% 27,511
2015-06-17 2015-06-15 6.781 2,789 -6,400 0.01% 18,913
2015-06-16 2015-06-12 6.563 9,189 +6,400 0.04% 60,303
2015-06-08 2015-06-04 8.438 2,789 -3,200 0.01% 23,532
2015-06-05 2015-06-03 8.594 5,989 -3,200 0.02% 51,468
2015-06-04 2015-06-02 8.750 9,189 +1,920 0.04% 80,404
2015-06-03 2015-06-01 8.906 7,269 -6,400 0.03% 64,740
2015-06-02 2015-05-29 8.750 13,669 +3,200 0.05% 119,604
2015-06-01 2015-05-28 8.438 10,469 +3,200 0.04% 88,332
2015-05-27 2015-05-22 7.031 7,269 -8,960 0.03% 51,110
2015-05-26 2015-05-21 7.969 16,229 -9,600 0.06% 129,325
2015-05-22 2015-05-20 6.469 25,829 -1,920 0.10% 167,081
2015-05-21 2015-05-19 6.375 27,749 +11,520 0.11% 176,900
2015-05-20 2015-05-18 6.563 16,229 +3,200 0.06% 106,503
2015-05-19 2015-05-15 5.406 13,029 -6,400 0.05% 70,438
2015-05-15 2015-05-13 5.406 19,429 +6,400 0.08% 105,038
2015-05-08 2015-05-06 5.688 13,029 +3,840 0.05% 74,102
2015-05-05 2015-04-30 6.625 9,189 -640 0.04% 60,877
2015-04-27 2015-04-23 5.438 9,829 +6,400 0.04% 53,445
2015-04-23 2015-04-21 4.969 3,429 -1,920 0.01% 17,038
2015-04-22 2015-04-20 4.875 5,349 +2,560 0.02% 26,076
2015-04-20 2015-04-16 5.781 2,789 -4,505 0.01% 16,124
2015-04-17 2015-04-15 5.438 7,294 +2,560 0.03% 39,661
2015-04-16 2015-04-14 4.563 4,734 +1,920 0.02% 21,599
2015-04-13 2015-04-09 4.313 2,814 -1,920 0.01% 12,135
2015-04-10 2015-04-08 4.281 4,734 -8,320 0.02% 20,267
2015-04-09 2015-04-02 4.031 13,054 -3,840 0.06% 52,624
2015-04-02 2015-03-31 4.156 16,894 +1,920 0.08% 70,216
2015-03-31 2015-03-27 4.000 14,974 +2,560 0.07% 59,896
2015-03-30 2015-03-26 4.125 12,414 +4,480 0.06% 51,208
2015-03-27 2015-03-25 4.344 7,934 +5,120 0.04% 34,463
2015-03-25 2015-03-23 4.688 2,814 -3,840 0.01% 13,191
2015-03-20 2015-03-18 4.719 6,654 +3,840 0.03% 31,399
2015-03-12 2015-03-10 4.688 2,814 -9,600 0.01% 13,191
2015-03-11 2015-03-09 4.594 12,414 +9,600 0.06% 57,027
2015-03-09 2015-03-05 4.656 2,814 -3,200 0.01% 13,103
2015-03-06 2015-03-04 4.875 6,014 -3,200 0.03% 29,318
2015-03-05 2015-03-03 4.875 9,214 +6,400 0.04% 44,918
2015-03-03 2015-02-27 5.094 2,814 -58 0.01% 14,334
2015-02-25 2015-02-23 5.781 2,872 -10,240 0.01% 16,604
2015-02-23 2015-02-16 5.031 13,112 -5,760 0.06% 65,970
2015-02-11 2015-02-09 4.531 18,872 +10,240 0.09% 85,514
2015-02-10 2015-02-06 5.156 8,632 +5,760 0.04% 44,509
2015-01-22 2015-01-20 8.906 2,872 -317 0.01% 25,579
2015-01-21 2015-01-19 6.375 3,189 -9,504 0.02% 20,330
2015-01-12 2015-01-08 6.875 12,693 -6,547 0.06% 87,264
2015-01-09 2015-01-07 6.563 19,240 +6,547 0.09% 126,263
2014-12-18 2014-12-16 7.813 12,693 -1,056 0.07% 99,164
2014-12-16 2014-12-12 7.188 13,749 -1,056 0.07% 98,821
2014-12-12 2014-12-10 6.563 14,805 -9,292 0.08% 97,158
2014-12-09 2014-12-05 7.188 24,097 +10,665 0.15% 173,197
2014-12-05 2014-12-03 8.438 13,432 -6,336 0.08% 113,333
2014-12-04 2014-12-02 8.438 19,768 +5,280 0.12% 166,793
2014-12-01 2014-11-27 10.000 14,488 +3,168 0.09% 144,880
2014-11-28 2014-11-26 10.313 11,320 -4,118 0.07% 116,738
2014-11-27 2014-11-25 10.313 15,438 -1,901 0.10% 159,204
2014-11-26 2014-11-24 10.625 17,339 -1,056 0.11% 184,227
2014-11-25 2014-11-21 11.563 18,395 +2,957 0.11% 212,692
2014-11-24 2014-11-20 11.875 15,438 +3,168 0.10% 183,326
2014-11-21 2014-11-19 12.813 12,270 +7,709 0.08% 157,209
2014-11-19 2014-11-17 14.063 4,561 +1,056 0.03% 64,139
2014-11-18 2014-11-14 14.063 3,505 -1,901 0.02% 49,289
2014-11-17 2014-11-13 14.375 5,406 +1,901 0.03% 77,711
2014-11-14 2014-11-12 14.375 3,505 -6,125 0.02% 50,384
2014-11-13 2014-11-11 13.125 9,630 +6,125 0.06% 126,394
2014-11-12 2014-11-10 13.750 3,505 -740 0.02% 48,194
2014-11-10 2014-11-06 14.063 4,245 -5,702 0.03% 59,695
2014-10-31 2014-10-29 15.313 9,947 +5,491 0.06% 152,313
2014-10-30 2014-10-28 15.938 4,456 +1,267 0.03% 71,018
2014-10-28 2014-10-24 15.625 3,189 -3,168 0.02% 49,828
2014-10-23 2014-10-21 13.438 6,357 -5,280 0.04% 85,422
2014-10-15 2014-10-13 15.625 11,637 -422 0.07% 181,828
2014-10-14 2014-10-10 15.625 12,059 -422 0.07% 188,422
2014-10-13 2014-10-09 15.938 12,481 +5,788 0.08% 198,916
2014-10-09 2014-10-07 16.250 6,693 -1,161 0.04% 108,761
2014-10-08 2014-10-06 16.250 7,854 -5,597 0.05% 127,628
2014-10-07 2014-10-03 15.313 13,451 -1,690 0.08% 205,968
2014-10-06 2014-09-30 15.313 15,141 -950 0.09% 231,847
2014-10-03 2014-09-29 14.375 16,091 +1,373 0.10% 231,308
2014-09-29 2014-09-25 20.313 14,718 +14,150 0.09% 298,959
2014-09-25 2014-09-23 24.063 568 -422 0.00% 13,668
2014-09-22 2014-09-18 38.125 990 +279 0.01% 37,744
2014-09-19 2014-09-17 34.375 711 +211 0.05% 24,441
2014-09-18 2014-09-16 65.313 500 +255 0.03% 32,656
2014-09-03 2014-09-01 26.563 245 -294 0.02% 6,508
2014-09-02 2014-08-29 27.841 539 -2,534 0.00% 15,006
2014-08-29 2014-08-27 27.983 3,073 +1,689 0.02% 85,992
2014-08-28 2014-08-26 30.682 1,384 +423 0.01% 42,464
2014-08-25 2014-08-21 28.125 961 -1,690 0.01% 27,028
2014-08-22 2014-08-20 25.568 2,651 +1,690 0.02% 67,781
2014-08-04 2014-07-31 32.670 961 -740 0.01% 31,396
2014-07-31 2014-07-29 32.670 1,701 +740 0.01% 55,572
2014-07-23 2014-07-21 31.250 961 -2,218 0.02% 30,031
2014-07-22 2014-07-18 39.063 3,179 +1,478 0.06% 124,180
2014-07-21 2014-07-17 38.352 1,701 +212 0.03% 65,237
2014-07-18 2014-07-16 33.949 1,489 +739 0.03% 50,550
2014-07-16 2014-07-14 33.665 750 -739 0.01% 25,249
2014-07-15 2014-07-11 32.813 1,489 +739 0.03% 48,858
2014-07-04 2014-07-02 31.250 750 -634 0.01% 23,438
2014-07-02 2014-06-27 32.102 1,384 +423 0.02% 44,430
2014-06-30 2014-06-26 32.813 961 -528 0.02% 31,533
2014-06-26 2014-06-24 30.966 1,489 -1,162 0.03% 46,108
2014-06-25 2014-06-23 35.227 2,651 -1,267 0.05% 93,388
2014-06-24 2014-06-20 33.523 3,918 +3,168 0.07% 131,342
2014-06-23 2014-06-19 32.528 750 -4,013 0.01% 24,396
2014-06-20 2014-06-18 33.665 4,763 -8,554 0.08% 160,345
2014-06-19 2014-06-17 33.665 13,317 +5,069 0.23% 448,314
2014-06-18 2014-06-16 30.682 8,248 +5,280 0.15% 253,064
2014-06-17 2014-06-13 25.284 2,968 -6,864 0.05% 75,043
2014-06-16 2014-06-12 25.710 9,832 +6,547 0.17% 252,783
2014-06-13 2014-06-11 24.432 3,285 +2,535 0.06% 80,259
2014-05-30 2014-05-28 17.614 750 -739 0.01% 13,210
2014-05-29 2014-05-27 17.898 1,489 +739 0.03% 26,650
2014-02-24 2014-02-20 30.256 750 -634 0.02% 22,692
2014-02-21 2014-02-19 28.551 1,384 -845 0.03% 39,515
2014-02-19 2014-02-17 30.540 2,229 +1,479 0.05% 68,073
2014-02-18 2014-02-14 34.801 750 -106 0.02% 26,101
2014-02-14 2014-02-12 26.563 856 +85 0.02% 22,738
2014-01-28 2014-01-24 26.847 771 -1,162 0.02% 20,699
2014-01-22 2014-01-20 26.705 1,933 -29,435 0.04% 51,620
2014-01-08 2014-01-06 32.670 31,368 +28,231 0.66% 1,024,807
2014-01-07 2014-01-03 31.250 3,137 -422 0.07% 98,031
2014-01-06 2014-01-02 32.670 3,559 +422 0.08% 116,274
2014-01-03 2013-12-31 35.511 3,137 -2,323 0.07% 111,399
2013-12-27 2013-12-20 29.830 5,460 -549 0.12% 162,869
2013-12-23 2013-12-19 28.409 6,009 +63 0.13% 170,710
2013-12-20 2013-12-18 31.250 5,946 -42 0.13% 185,813
2013-12-19 2013-12-17 29.830 5,988 +422 0.13% 178,619
2013-12-18 2013-12-16 31.250 5,566 -105 0.12% 173,938
2013-12-16 2013-12-12 32.670 5,671 +274 0.12% 185,274
2013-12-13 2013-12-11 31.250 5,397 -295 0.11% 168,656
2013-12-12 2013-12-10 34.091 5,692 +295 0.12% 194,045
2013-12-09 2013-12-05 35.511 5,397 -105 0.11% 191,655
2013-12-06 2013-12-04 36.932 5,502 -423 0.12% 203,199
2013-12-05 2013-12-03 36.932 5,925 -295 0.13% 218,821
2013-12-04 2013-12-02 36.932 6,220 -1,584 0.13% 229,716
2013-12-03 2013-11-29 38.352 7,804 +316 0.17% 299,301
2013-11-27 2013-11-25 41.193 7,488 -42 0.16% 308,455
2013-11-22 2013-11-20 41.193 7,530 +2,957 0.16% 310,185
2013-11-21 2013-11-19 41.193 4,573 -338 0.10% 188,376
2013-11-20 2013-11-18 44.034 4,911 -1,267 0.10% 216,251
2013-11-19 2013-11-15 41.193 6,178 +422 0.13% 254,491
2013-11-13 2013-11-11 42.614 5,756 +211 0.15% 245,284
2013-11-12 2013-11-08 42.614 5,545 +444 0.14% 236,293
2013-11-11 2013-11-07 41.193 5,101 +718 0.13% 210,126
2013-11-08 2013-11-06 42.614 4,383 -338 0.11% 186,776
2013-11-07 2013-11-05 41.193 4,721 +2,271 0.12% 194,473
2013-11-06 2013-11-04 44.034 2,450 -338 0.06% 107,884
2013-11-05 2013-11-01 46.875 2,788 +971 0.07% 130,688
2013-10-31 2013-10-29 42.614 1,817 -211 0.05% 77,429
2013-10-30 2013-10-28 44.034 2,028 -211 0.05% 89,301
2013-10-29 2013-10-25 44.034 2,239 -5,069 0.06% 98,592
2013-10-25 2013-10-23 41.193 7,308 -422 0.19% 301,040
2013-10-24 2013-10-22 44.034 7,730 +211 0.20% 340,384
2013-10-18 2013-10-16 44.034 7,519 +5,280 0.19% 331,092
2013-10-16 2013-10-11 42.614 2,239 +581 0.06% 95,412
2013-10-15 2013-10-10 44.034 1,658 -296 0.04% 73,009
2013-10-11 2013-10-09 42.614 1,954 -7,075 0.05% 83,267
2013-10-09 2013-10-07 35.511 9,029 +3,970 0.23% 320,632
2013-10-08 2013-10-04 35.511 5,059 -3,970 0.13% 179,652
2013-10-07 2013-10-03 34.091 9,029 -2,619 0.23% 307,807
2013-10-03 2013-09-30 34.091 11,648 -761 0.30% 397,091
2013-10-02 2013-09-27 34.091 12,409 +5,671 0.32% 423,034
2013-09-30 2013-09-26 58.239 6,738 +1,003 0.17% 392,412
2013-09-26 2013-09-24 80.966 5,735 +4,295 0.15% 464,339
2013-09-25 2013-09-23 85.227 1,440 +317 0.22% 122,727
2013-09-24 2013-09-19 89.489 1,123 -317 0.17% 100,496
2013-09-23 2013-09-18 82.386 1,440 +317 0.22% 118,636
2013-09-19 2013-09-17 85.227 1,123 -676 0.17% 95,710
2013-09-18 2013-09-16 89.489 1,799 -570 0.27% 160,990
2013-09-17 2013-09-13 89.489 2,369 +961 0.36% 211,999
2013-09-16 2013-09-12 112.216 1,408 +707 0.21% 158,000
2013-09-13 2013-09-11 142.045 701 -31 0.11% 99,574
2013-09-12 2013-09-10 86.648 732 -190 0.11% 63,426
2013-09-10 2013-09-06 38.116 922 -4,612 0.14% 35,143
2013-08-12 2013-08-08 41.430 5,534 +1,267 0.14% 229,273
2013-08-09 2013-08-07 41.667 4,267 -253 0.11% 177,792
2013-08-08 2013-08-06 46.638 4,520 -254 0.11% 210,805
2013-08-07 2013-08-05 48.532 4,774 +2,028 0.12% 231,693
2013-08-05 2013-08-01 48.295 2,746 -2,218 0.07% 132,619
2013-08-02 2013-07-31 44.981 4,964 +2,218 0.13% 223,286
2013-07-29 2013-07-25 44.508 2,746 +1,394 0.07% 122,218
2013-07-16 2013-07-12 49.479 1,352 +1,267 0.03% 66,896
2013-07-05 2013-07-03 47.112 85 -2,028 0.00% 4,004
2013-07-04 2013-07-02 48.295 2,113 +2,028 0.05% 102,048
2013-06-25 2013-06-21 50.189 85 -1,267 0.00% 4,266
2013-06-24 2013-06-20 51.610 1,352 -1,584 0.03% 69,777
2013-06-13 2013-06-10 46.402 2,936 +1,267 0.11% 136,235
2013-06-10 2013-06-06 65.104 1,669 +1,584 0.06% 108,659
2013-06-04 2013-05-31 53.741 85 -63 0.00% 4,568
2013-06-03 2013-05-30 51.847 148 +63 0.01% 7,673
2013-05-31 2013-05-29 49.479 85 -63 0.00% 4,206
2013-05-30 2013-05-28 47.112 148 -190 0.01% 6,973
2013-05-29 2013-05-27 41.430 338 +253 0.01% 14,003
2013-05-28 2013-05-24 36.695 85 -1,647 0.00% 3,119
2013-05-20 2013-05-15 30.540 1,732 -1,521 0.06% 52,895
2013-05-15 2013-05-13 29.593 3,253 -2,534 0.12% 96,265
2013-05-07 2013-05-03 27.225 5,787 +2,534 0.22% 157,553
2013-05-06 2013-05-02 27.936 3,253 -10 0.12% 90,875
2013-04-03 2013-03-28 32.670 3,263 +1,520 0.23% 106,604
2013-03-25 2013-03-21 36.458 1,743 -3 0.12% 63,547
2013-01-22 2013-01-18 40.009 1,746 -1,648 0.12% 69,857
2013-01-17 2013-01-15 37.642 3,394 +2,028 0.24% 127,757
2013-01-11 2013-01-09 44.981 1,366 -1,394 0.12% 61,444
2012-12-20 2012-12-18 39.062 2,760 +1,394 0.24% 107,812
2012-12-19 2012-12-17 43.561 1,366 -1,394 0.12% 59,504
2012-12-05 2012-12-03 37.879 2,760 -52,441 0.24% 104,545
2012-11-21 2012-11-19 47.348 55,201 +52,441 4.72% 2,613,684
2012-10-24 2012-10-19 52.083 2,760 -330 0.24% 143,750
2012-10-22 2012-10-18 52.083 3,090 +634 0.26% 160,938
2012-10-19 2012-10-17 52.083 2,456 +76 0.21% 127,917
2012-10-18 2012-10-16 52.083 2,380 -608 0.20% 123,958
2012-10-17 2012-10-15 52.083 2,988 -513 0.26% 155,625
2012-10-15 2012-10-11 61.553 3,501 +50 0.30% 215,497
2012-10-10 2012-10-08 66.288 3,451 +1,268 0.29% 228,759
2012-10-05 2012-10-03 71.023 2,183 +798 0.19% 155,043
2012-10-04 2012-09-28 71.023 1,385 -798 0.12% 98,366
2012-10-03 2012-09-27 66.288 2,183 -127 0.19% 144,706
2012-09-28 2012-09-26 66.288 2,310 +570 0.20% 153,125
2012-09-27 2012-09-25 75.758 1,740 +120 0.15% 131,818
2012-09-25 2012-09-21 89.962 1,620 +634 0.14% 145,739
2012-09-24 2012-09-20 85.227 986 +824 0.08% 84,034
2012-09-21 2012-09-19 104.167 162 -64 0.01% 16,875
2012-08-22 2012-08-20 99.432 226 -2,015 0.03% 22,472
2012-08-21 2012-08-17 94.697 2,241 +1,952 0.26% 212,216
2012-08-14 2012-08-10 85.227 289 -32 0.03% 24,631
2012-08-03 2012-08-01 94.697 321 -12 0.04% 30,398
2012-07-31 2012-07-27 94.697 333 -336 0.04% 31,534
2012-07-30 2012-07-26 94.697 669 +399 0.08% 63,352
2012-07-26 2012-07-24 89.962 270 -114 0.03% 24,290
2012-07-25 2012-07-23 85.227 384 -139 0.04% 32,727
2012-07-24 2012-07-20 94.697 523 +240 0.06% 49,527
2012-07-23 2012-07-19 108.902 283 +13 0.03% 30,819
2012-07-20 2012-07-18 99.432 270 -63 0.03% 26,847
2012-07-19 2012-07-17 80.492 333 -438 0.04% 26,804
2012-07-18 2012-07-16 80.492 771 +438 0.09% 62,060
2012-07-13 2012-07-11 85.227 333 +63 0.04% 28,381
2012-07-10 2012-07-06 89.962 270 +63 0.03% 24,290
2012-07-04 2012-06-29 104.167 207 +32 0.02% 21,563
2012-06-27 2012-06-25 89.962 175 -101 0.02% 15,743
2012-06-26 2012-06-22 99.432 276 -83 0.03% 27,443
2012-06-25 2012-06-21 108.902 359 +76 0.04% 39,096
2012-06-22 2012-06-20 104.167 283 -76 0.03% 29,479
2012-06-21 2012-06-19 113.636 359 +76 0.04% 40,795
2012-06-15 2012-06-13 146.780 283 +64 0.03% 41,539
2012-06-13 2012-06-11 146.780 219 -13 0.03% 32,145
2012-06-11 2012-06-07 194.129 232 +114 0.03% 45,038
2012-06-07 2012-06-05 525.568 118 +64 0.01% 62,017
2012-06-06 2012-06-04 591.856 54 +13 0.02% 31,960
2012-06-05 2012-06-01 658.144 41 +6 0.01% 26,984
2012-06-04 2012-05-31 615.530 35 -6 0.01% 21,544
2012-06-01 2012-05-30 591.856 41 +6 0.01% 24,266
2012-05-24 2012-05-22 370.896 35 -70 0.01% 12,981
2012-04-25 2012-04-23 378.788 105 -38 0.01% 39,773
2012-03-15 2012-03-13 512.942 143 +38 0.06% 73,351
2012-02-02 2012-01-31 449.811 105 -7 0.05% 47,230
2012-01-31 2012-01-27 377.210 112 -6 0.05% 42,247
2012-01-30 2012-01-26 369.318 118 -6 0.05% 43,580
2012-01-26 2012-01-19 383.523 124 +12 0.06% 47,557
2012-01-19 2012-01-17 372.475 112 +7 0.05% 41,717
2012-01-16 2012-01-12 280.934 105 -4 0.05% 29,498
2012-01-06 2012-01-04 249.369 109 -2,738 0.05% 27,181
2011-12-20 2011-12-16 394.571 2,847 +2,733 1.29% 1,123,343
2011-11-07 2011-11-03 394.571 114 -18 0.05% 44,981
2011-11-01 2011-10-28 434.028 132 +2 0.06% 57,292
2011-10-26 2011-10-24 434.028 130 +10 0.06% 56,424
2011-10-25 2011-10-21 434.028 120 -4 0.05% 52,083
2011-10-17 2011-10-13 434.028 124 +10 0.06% 53,819
2011-09-28 2011-09-26 394.571 114 -20 0.05% 44,981
2011-09-26 2011-09-22 394.571 134 +13 0.06% 52,872
2011-09-22 2011-09-20 473.485 121 +7 0.05% 57,292
2011-08-15 2011-08-11 789.141 114 -10 0.05% 89,962
2011-08-12 2011-08-10 670.770 124 +10 0.06% 83,176
2011-08-01 2011-07-28 946.970 114 -1 0.05% 107,955
2011-07-28 2011-07-26 946.970 115 -51 0.05% 108,902
2011-07-14 2011-07-12 828.598 166 -25 0.08% 137,547
2011-07-12 2011-07-08 868.056 191 -2 0.09% 165,799
2011-07-05 2011-06-30 789.141 193 +2 0.09% 152,304
2011-06-23 2011-06-21 749.684 191 -26 0.09% 143,190
2011-06-22 2011-06-20 749.684 217 -10 0.10% 162,682
2011-06-09 2011-06-07 789.141 227 +8 0.10% 179,135
2011-06-01 2011-05-30 868.056 219 -41 0.10% 190,104
2011-05-31 2011-05-27 907.513 260 +16 0.12% 235,953
2011-05-27 2011-05-25 868.056 244 +126 0.11% 211,806
2011-05-26 2011-05-24 946.970 118 -43 0.05% 111,742
2011-05-24 2011-05-20 907.513 161 +18 0.07% 146,110
2011-05-23 2011-05-19 946.970 143 -25 0.06% 135,417
2011-05-20 2011-05-18 868.056 168 +25 0.08% 145,833
2011-05-19 2011-05-17 946.970 143 -25 0.06% 135,417
2011-05-18 2011-05-16 868.056 168 +25 0.08% 145,833
2011-05-17 2011-05-13 946.970 143 +25 0.06% 135,417
2011-05-16 2011-05-12 986.427 118 -37 0.05% 116,398
2011-05-13 2011-05-11 986.427 155 +22 0.07% 152,896
2011-05-09 2011-05-05 1104.798 133 -13 0.06% 146,938
2011-05-05 2011-05-03 1104.798 146 +26 0.07% 161,301
2011-05-04 2011-04-29 1183.712 120 -41 0.05% 142,045
2011-05-03 2011-04-28 1223.169 161 +31 0.07% 196,930
2011-04-29 2011-04-27 1104.798 130 -33 0.06% 143,624
2011-04-28 2011-04-26 1065.341 163 +85 0.07% 173,651
2011-04-27 2011-04-21 1854.482 78 +6 0.04% 144,650
2011-04-26 2011-04-20 1972.854 72 +2 0.03% 142,045
2011-04-21 2011-04-19 2130.682 70 +55 0.03% 149,148
2011-04-20 2011-04-18 2406.881 15 -4 0.05% 36,103
2011-04-19 2011-04-15 2525.253 19 -6 0.07% 47,980
2011-04-18 2011-04-14 2722.538 25 +6 0.09% 68,063
2011-04-15 2011-04-13 2406.881 19 -85 0.07% 45,731
2011-04-14 2011-04-12 2051.768 104 +38 0.38% 213,384
2011-04-13 2011-04-11 1933.396 66 +25 0.24% 127,604
2011-04-12 2011-04-08 1775.568 41 +16 0.15% 72,798
2011-04-08 2011-04-06 1893.939 25 -12 0.09% 47,348
2011-04-07 2011-04-04 2367.424 37 +31 0.13% 87,595
2011-04-04 2011-03-31 3274.937 6 +1 0.02% 19,650
2011-03-31 2011-03-29 3551.136 5 +1 0.02% 17,756
2011-03-30 2011-03-28 3748.422 4 -3 0.01% 14,994
2011-03-29 2011-03-25 4695.391 7 +2 0.03% 32,868
2011-03-28 2011-03-24 4853.220 5 -9 0.02% 24,266
2011-03-25 2011-03-23 4734.848 14 +2 0.05% 66,288
2011-03-24 2011-03-22 4498.106 12 +4 0.04% 53,977
2011-03-22 2011-03-18 1810.383 8 -99 0.03% 14,483
2011-03-21 2011-03-17 1671.123 107 +48 0.07% 178,810
2011-03-18 2011-03-16 1629.345 59 +23 0.04% 96,131
2011-03-16 2011-03-14 1726.827 36 -3 0.02% 62,166
2011-03-15 2011-03-11 1650.234 39 -19 0.03% 64,359
2011-03-14 2011-03-10 1775.568 58 +27 0.04% 102,983
2011-03-07 2011-03-03 1531.863 31 -13 0.02% 47,488
2011-03-04 2011-03-02 1462.233 44 -15 0.03% 64,338
2011-03-03 2011-03-01 1239.416 59 +28 0.04% 73,126
2011-02-23 2011-02-21 1671.123 31 +29 0.02% 51,805
2011-02-22 2011-02-18 1685.049 2 -14 0.00% 3,370
2011-02-11 2011-02-09 1712.901 16 -29 0.01% 27,406
2011-02-10 2011-02-08 1740.753 45 +14 0.03% 78,334
2011-02-09 2011-02-07 1810.383 31 -237 0.02% 56,122
2011-02-08 2011-02-02 1476.159 268 +255 0.17% 395,611
2011-01-28 2011-01-26 2297.794 13 -3 0.01% 29,871
2011-01-03 2010-12-29 2228.164 16 +14 0.01% 35,651
2010-12-10 2010-12-08 2506.684 2 -14 0.00% 5,013
2010-12-08 2010-12-06 2541.500 16 -3 0.01% 40,664
2010-12-06 2010-12-02 2332.609 19 +17 0.01% 44,320
2010-11-29 2010-11-25 2889.650 2 +1 0.00% 5,779
2010-11-22 2010-11-18 3168.171 1 -1 0.00% 3,168
2010-11-15 2010-11-11 3063.725 2 -23 0.00% 6,127
2010-11-10 2010-11-08 2680.760 25 -9 0.02% 67,019
2010-11-09 2010-11-05 2715.575 34 +3 0.02% 92,330
2010-11-08 2010-11-04 2715.575 31 +6 0.02% 84,183
2010-11-04 2010-11-02 2541.500 25 -24 0.02% 63,537
2010-11-03 2010-11-01 2471.869 49 -2 0.03% 121,122
2010-11-02 2010-10-29 2437.054 51 +10 0.03% 124,290
2010-11-01 2010-10-28 2645.945 41 +7 0.03% 108,484
2010-10-28 2010-10-26 2854.835 34 +8 0.02% 97,064
2010-10-26 2010-10-22 2715.575 26 +2 0.02% 70,605
2010-10-14 2010-10-12 3063.725 24 -14 0.02% 73,529
2010-10-13 2010-10-11 2889.650 38 +14 0.03% 109,807
2010-10-08 2010-10-06 2785.205 24 +11 0.02% 66,845
2010-09-22 2010-09-20 1775.568 13 -12 0.01% 23,082
2010-09-15 2010-09-13 1531.863 25 -18 0.02% 38,297
2010-09-08 2010-09-06 1235.935 43 -11 0.04% 53,145
2010-09-07 2010-09-03 1235.935 54 -10 0.04% 66,740
2010-09-06 2010-09-02 1270.750 64 +39 0.05% 81,328
2010-08-23 2010-08-19 1410.010 25 -6 0.02% 35,250
2010-08-20 2010-08-18 1427.418 31 +6 0.03% 44,250
2010-08-18 2010-08-16 1410.010 25 -6 0.02% 35,250
2010-08-16 2010-08-12 1392.602 31 -12 0.03% 43,171
2010-08-13 2010-08-11 1305.565 43 +18 0.04% 56,139
2010-08-02 2010-07-29 1531.863 25 -55 0.02% 38,297
2010-07-29 2010-07-27 1444.825 80 -8 0.08% 115,586
2010-07-27 2010-07-23 1462.233 88 +14 0.09% 128,676
2010-07-19 2010-07-15 1497.048 74 +49 0.07% 110,782
2010-06-18 2010-06-15 1949.643 25 -23 0.02% 48,741
2010-06-15 2010-06-11 1880.013 48 -6 0.05% 90,241
2010-06-14 2010-06-10 1880.013 54 -24 0.05% 101,521
2010-06-10 2010-06-08 1949.643 78 +6 0.08% 152,072
2010-06-09 2010-06-07 2054.089 72 +47 0.07% 147,894
2010-05-28 2010-05-26 2402.239 25 -12 0.02% 60,056
2010-05-26 2010-05-24 2506.684 37 -3 0.04% 92,747
2010-05-25 2010-05-20 2506.684 40 +3 0.04% 100,267
2010-05-20 2010-05-18 2889.650 37 +12 0.04% 106,917
2010-05-03 2010-04-29 3516.321 25 -1 0.02% 87,908
2010-04-28 2010-04-26 3620.766 26 -9 0.03% 94,140
2010-04-21 2010-04-19 3968.917 35 +9 0.03% 138,912
2010-04-19 2010-04-15 4003.732 26 -27 0.03% 104,097
2010-04-16 2010-04-14 3760.027 53 +20 0.05% 199,281
2010-04-14 2010-04-12 3098.541 33 +8 0.03% 102,252
2010-03-31 2010-03-29 3829.657 25 +23 0.02% 95,741
2010-02-23 2010-02-19 4769.664 2 +1 0.00% 9,539
2010-02-09 2010-02-05 5396.335 1 -1 0.00% 5,396
2010-02-08 2010-02-04 4351.883 2 +1 0.00% 8,704
2010-02-05 2010-02-03 4386.698 1 -2 0.00% 4,387
2010-02-04 2010-02-02 4874.109 3 +2 0.00% 14,622
2010-02-02 2010-01-29 6023.006 1 -1 0.00% 6,023
2010-02-01 2010-01-28 5918.561 2 +1 0.00% 11,837
2010-01-19 2010-01-15 7694.129 1 -1 0.00% 7,694
2010-01-18 2010-01-14 8007.464 2 -11 0.00% 16,015
2010-01-15 2010-01-13 8703.766 13 -2 0.01% 113,149
2010-01-14 2010-01-12 9260.807 15 -6 0.02% 138,912
2010-01-12 2010-01-08 10340.074 21 -3 0.03% 217,142
2010-01-08 2010-01-06 11036.375 24 +23 0.03% 264,873
2010-01-06 2010-01-04 11175.635 1 -29 0.00% 11,176
2010-01-05 2009-12-31 11349.710 30 +29 0.04% 340,491
2007-06-26 2007-06-22 4247.438 1 0.00% 4,247

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top