History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -444,345
2022-03-15 2022-03-11 0.028 444,345 -216,000 0.11% 12,442
2022-02-28 2022-02-24 0.034 660,345 -96,000 0.17% 22,452
2021-12-08 2021-12-06 0.043 756,345 -120,000 0.19% 32,523
2021-11-09 2021-11-05 0.058 876,345 -408,000 0.27% 50,828
2021-10-28 2021-10-26 0.045 1,284,345 -40,000 0.39% 57,796
2021-10-18 2021-10-12 0.049 1,324,345 +448,000 0.41% 64,893
2021-10-07 2021-10-05 0.056 876,345 -16,000 0.27% 49,075
2021-09-24 2021-09-21 0.053 892,345 +192,000 0.27% 47,294
2021-09-16 2021-09-14 0.059 700,345 +16,000 0.22% 41,320
2021-08-30 2021-08-26 0.047 684,345 -48,000 0.21% 32,164
2021-08-12 2021-08-10 0.062 732,345 -40,000 0.22% 45,405
2021-08-10 2021-08-06 0.064 772,345 -152,000 0.24% 49,430
2021-08-04 2021-08-02 0.072 924,345 -136,000 0.28% 66,553
2021-07-30 2021-07-28 0.078 1,060,345 +40,000 0.33% 82,707
2021-07-28 2021-07-26 0.080 1,020,345 +120,000 0.31% 81,628
2021-07-26 2021-07-22 0.109 900,345 +142,000 0.28% 98,138
2021-07-23 2021-07-21 0.116 758,345 +336,000 0.23% 87,968
2021-07-22 2021-07-20 0.108 422,345 +16,000 0.13% 45,613
2021-07-21 2021-07-19 0.118 406,345 -16,000 0.12% 47,949
2021-07-20 2021-07-16 0.120 422,345 -184,000 0.16% 50,681
2021-07-19 2021-07-15 0.131 606,345 +152,000 0.22% 79,431
2021-07-16 2021-07-14 0.111 454,345 +48,000 0.17% 50,432
2021-05-03 2021-04-29 0.077 406,345 -16,000 0.15% 31,289
2021-03-09 2021-03-05 0.071 422,345 +4,000 0.16% 29,986
2021-01-15 2021-01-13 0.053 418,345 -52,019 0.15% 22,172
2020-09-21 2020-09-17 0.048 470,364 -3,200 0.17% 22,577
2020-09-03 2020-09-01 0.055 473,564 -384 0.17% 26,046
2020-05-15 2020-05-13 0.056 473,948 -104,000 0.17% 26,541
2020-05-13 2020-05-11 0.051 577,948 +104,000 0.21% 29,475
2020-04-22 2020-04-20 0.045 473,948 -184,000 0.17% 21,328
2020-04-20 2020-04-16 0.046 657,948 -88,000 0.24% 30,266
2020-04-17 2020-04-15 0.047 745,948 -240,000 0.27% 35,060
2020-04-16 2020-04-14 0.046 985,948 +512,000 0.36% 45,354
2020-04-02 2020-03-31 0.055 473,948 -4,800 0.17% 26,067
2020-03-16 2020-03-12 0.066 478,748 +16,000 0.18% 31,597
2020-02-04 2020-01-31 0.070 462,748 +160,000 0.17% 32,392
2019-11-04 2019-10-31 0.134 302,748 -184,000 0.11% 40,568
2019-11-01 2019-10-30 0.134 486,748 -16,000 0.18% 65,224
2019-10-30 2019-10-28 0.139 502,748 +200,000 0.19% 69,882
2019-10-25 2019-10-23 0.111 302,748 -832,000 0.11% 33,605
2019-09-23 2019-09-19 0.185 1,134,748 -220,000 0.42% 209,928
2019-09-20 2019-09-18 0.205 1,354,748 -44,000 0.50% 277,723
2019-09-19 2019-09-17 0.145 1,398,748 -24,000 0.52% 202,818
2019-09-06 2019-09-04 0.093 1,422,748 -2,000 0.52% 132,316
2019-09-03 2019-08-30 0.092 1,424,748 -6,000 0.52% 131,077
2019-09-02 2019-08-29 0.093 1,430,748 -24,000 0.53% 133,060
2019-08-15 2019-08-13 0.095 1,454,748 +480,000 0.54% 138,201
2019-08-14 2019-08-12 0.095 974,748 +248,000 0.36% 92,601
2019-08-08 2019-08-06 0.097 726,748 +104,000 0.27% 70,495
2019-08-01 2019-07-30 0.109 622,748 -6,000 0.23% 67,880
2019-07-30 2019-07-26 0.104 628,748 -96,000 0.23% 65,390
2019-07-25 2019-07-23 0.107 724,748 +168,000 0.27% 77,548
2019-07-22 2019-07-18 0.116 556,748 +128,000 0.21% 64,583
2019-07-05 2019-07-03 0.122 428,748 -168,000 0.16% 52,307
2019-06-27 2019-06-25 0.130 596,748 -12,000 0.22% 77,577
2019-06-25 2019-06-21 0.151 608,748 -8,000 0.22% 91,921
2019-06-21 2019-06-19 0.151 616,748 -173,600 0.23% 93,129
2019-06-20 2019-06-18 0.141 790,348 +48,000 0.29% 111,439
2019-06-19 2019-06-17 0.137 742,348 -60,000 0.27% 101,702
2019-06-17 2019-06-13 0.145 802,348 -64,000 0.30% 116,340
2019-06-14 2019-06-12 0.160 866,348 -90,800 0.32% 138,616
2019-06-10 2019-06-05 0.189 957,148 +2,800 0.35% 180,901
2019-06-06 2019-06-04 0.202 954,348 +5,200 0.35% 192,778
2019-06-05 2019-06-03 0.200 949,148 +9,600 0.35% 189,830
2019-06-04 2019-05-31 0.247 939,548 +166,800 0.35% 232,068
2019-06-03 2019-05-30 0.430 772,748 -8,400 0.28% 332,282
2019-05-31 2019-05-29 0.335 781,148 +37,600 0.29% 261,685
2019-05-30 2019-05-28 0.243 743,548 -50,000 0.27% 180,682
2019-05-29 2019-05-27 0.220 793,548 +127,600 0.29% 174,581
2019-05-27 2019-05-23 0.181 665,948 +42,000 0.25% 120,537
2019-05-24 2019-05-22 0.500 623,948 -1 0.23% 311,974
2019-05-07 2019-05-03 0.500 623,949 +2,000 0.23% 311,974
2019-04-24 2019-04-18 0.500 621,949 -40,000 0.23% 310,974
2019-04-02 2019-03-29 0.500 661,949 -400 0.24% 330,974
2019-04-01 2019-03-28 0.500 662,349 -4,000 0.24% 331,174
2019-03-29 2019-03-27 0.500 666,349 +6,000 0.25% 333,174
2019-03-15 2019-03-13 0.500 660,349 +2,000 0.24% 330,174
2019-02-14 2019-02-12 0.500 658,349 -36,000 0.24% 329,174
2019-02-08 2019-01-31 0.500 694,349 +4,400 0.26% 347,174
2019-01-31 2019-01-29 0.500 689,949 +2,000 0.25% 344,974
2019-01-22 2019-01-18 0.500 687,949 -2,000 0.25% 343,974
2019-01-21 2019-01-17 0.500 689,949 -4,000 0.25% 344,974
2019-01-15 2019-01-11 0.550 693,949 +10,000 0.26% 381,672
2019-01-14 2019-01-10 0.550 683,949 -4,000 0.25% 376,172
2019-01-09 2019-01-07 0.600 687,949 +1,600 0.25% 412,769
2019-01-03 2018-12-31 0.600 686,349 +36,000 0.25% 411,809
2019-01-02 2018-12-27 0.650 650,349 -34,000 0.24% 422,727
2018-12-28 2018-12-24 0.600 684,349 +69,600 0.25% 410,609
2018-12-27 2018-12-20 0.550 614,749 -28,000 0.23% 338,112
2018-12-21 2018-12-19 0.600 642,749 -43,200 0.24% 385,649
2018-12-20 2018-12-18 0.550 685,949 -104,368 0.25% 377,272
2018-12-18 2018-12-14 0.700 790,317 +99,200 0.29% 553,222
2018-12-17 2018-12-13 0.650 691,117 -25,600 0.25% 449,226
2018-12-14 2018-12-12 0.700 716,717 +32,000 0.26% 501,702
2018-12-13 2018-12-11 0.700 684,717 -66,000 0.25% 479,302
2018-12-12 2018-12-10 0.650 750,717 -11,600 0.28% 487,966
2018-12-11 2018-12-07 0.750 762,317 +213,600 0.28% 571,738
2018-12-10 2018-12-06 0.850 548,717 +83,600 0.20% 466,409
2018-12-07 2018-12-05 0.750 465,117 +145,200 0.17% 348,838
2018-12-06 2018-12-04 1.000 319,917 +290,800 0.12% 319,917
2018-12-04 2018-11-30 8.200 29,117 +1,600 0.01% 238,759
2018-09-21 2018-09-19 11.350 27,517 +800 0.01% 312,318
2018-08-10 2018-08-08 11.300 26,717 -800 0.01% 301,902
2018-08-03 2018-08-01 11.450 27,517 -800 0.01% 315,070
2018-07-27 2018-07-25 11.450 28,317 -400 0.01% 324,230
2018-07-11 2018-07-09 11.550 28,717 -2 0.01% 331,681
2018-07-10 2018-07-06 11.450 28,719 -2,000 0.01% 328,833
2018-02-13 2018-02-09 12.050 30,719 -2,000 0.01% 370,164
2018-02-12 2018-02-08 12.150 32,719 -2,000 0.01% 397,536
2018-02-09 2018-02-07 12.000 34,719 -32 0.01% 416,628
2018-02-08 2018-02-06 12.000 34,751 -2,000 0.01% 417,012
2018-01-29 2018-01-25 12.300 36,751 -800 0.01% 452,037
2018-01-22 2018-01-18 12.250 37,551 -1,600 0.01% 460,000
2018-01-03 2017-12-29 12.300 39,151 -400 0.01% 481,557
2017-12-22 2017-12-20 12.200 39,551 -400 0.01% 482,522
2017-12-11 2017-12-07 12.000 39,951 -3,274 0.01% 479,412
2017-12-07 2017-12-05 12.250 43,225 +4,000 0.02% 529,506
2017-12-05 2017-12-01 12.250 39,225 +1,200 0.01% 480,506
2017-11-30 2017-11-28 12.350 38,025 +800 0.01% 469,609
2017-11-16 2017-11-14 12.500 37,225 +800 0.01% 465,312
2017-11-02 2017-10-31 12.400 36,425 -5,600 0.01% 451,670
2017-10-23 2017-10-19 12.450 42,025 +5,600 0.02% 523,211
2017-10-13 2017-10-11 12.350 36,425 -800 0.01% 449,849
2017-09-12 2017-09-08 12.450 37,225 -2,400 0.01% 463,451
2017-08-31 2017-08-29 13.500 39,625 +2,400 0.01% 534,938
2017-08-15 2017-08-11 12.750 37,225 -1,600 0.01% 474,619
2017-08-14 2017-08-10 12.000 38,825 +4,000 0.01% 465,900
2017-08-09 2017-08-07 14.000 34,825 +800 0.01% 487,550
2017-07-31 2017-07-27 13.250 34,025 -28 0.01% 450,831
2017-07-17 2017-07-13 13.750 34,053 -400 0.01% 468,229
2017-06-14 2017-06-12 14.250 34,453 +2,000 0.01% 490,955
2017-06-13 2017-06-09 14.750 32,453 -2,000 0.01% 478,682
2017-06-06 2017-06-02 16.250 34,453 -2,112 0.01% 559,861
2017-06-05 2017-06-01 15.500 36,565 -2,000 0.02% 566,758
2017-05-29 2017-05-25 14.500 38,565 +2,000 0.02% 559,192
2017-05-19 2017-05-17 15.000 36,565 -1,600 0.02% 548,475
2017-05-16 2017-05-12 15.750 38,165 +400 0.02% 601,099
2017-05-09 2017-05-05 15.000 37,765 +3,200 0.02% 566,475
2017-05-05 2017-05-02 15.000 34,565 +2,000 0.01% 518,475
2017-04-07 2017-04-05 15.250 32,565 -1,600 0.01% 496,616
2017-03-30 2017-03-28 15.500 34,165 +2,400 0.01% 529,558
2017-03-29 2017-03-27 16.250 31,765 +400 0.01% 516,181
2017-03-21 2017-03-17 15.500 31,365 -2,000 0.01% 486,158
2017-03-20 2017-03-16 16.500 33,365 +800 0.02% 550,522
2017-03-14 2017-03-10 15.000 32,565 -1,600 0.01% 488,475
2017-03-13 2017-03-09 15.000 34,165 -308 0.02% 512,475
2017-03-02 2017-02-28 14.750 34,473 -400 0.02% 508,477
2017-03-01 2017-02-27 14.500 34,873 -4,000 0.02% 505,658
2017-02-27 2017-02-23 14.000 38,873 +4,000 0.02% 544,222
2017-02-24 2017-02-22 14.500 34,873 +800 0.02% 505,658
2017-02-17 2017-02-15 14.750 34,073 +1,200 0.02% 502,577
2017-02-16 2017-02-14 15.250 32,873 -1,600 0.02% 501,313
2017-02-15 2017-02-13 15.250 34,473 +11,037 0.02% 525,713
2017-02-14 2017-02-10 15.000 23,436 +2,800 0.02% 351,540
2017-02-13 2017-02-09 15.500 20,636 +2,800 0.02% 319,858
2017-02-10 2017-02-08 14.750 17,836 +400 0.02% 263,081
2017-02-09 2017-02-07 15.000 17,436 +3,600 0.02% 261,540
2017-02-08 2017-02-06 22.500 13,836 +800 0.01% 311,310
2017-02-06 2017-02-02 18.500 13,036 -13,037 0.01% 241,166
2016-11-10 2016-11-08 22.500 26,073 -1,600 0.01% 586,642
2016-10-18 2016-10-14 20.250 27,673 -6,566 0.01% 560,378
2016-10-12 2016-10-07 18.500 34,239 -1,600 0.02% 633,422
2016-09-26 2016-09-22 18.750 35,839 -3,200 0.02% 671,981
2016-09-23 2016-09-21 18.750 39,039 +1,600 0.02% 731,981
2016-09-19 2016-09-14 20.500 37,439 -1,600 0.02% 767,500
2016-09-13 2016-09-09 20.000 39,039 +2,400 0.02% 780,780
2016-09-12 2016-09-08 20.250 36,639 +2,400 0.02% 741,940
2016-09-09 2016-09-07 22.250 34,239 -1,600 0.02% 761,818
2016-09-08 2016-09-06 22.000 35,839 +2,400 0.02% 788,458
2016-09-07 2016-09-05 22.000 33,439 +3,200 0.02% 735,658
2016-09-06 2016-09-02 22.250 30,239 -800 0.01% 672,818
2016-09-02 2016-08-31 22.250 31,039 +800 0.01% 690,618
2016-08-26 2016-08-24 23.500 30,239 -634 0.01% 710,616
2016-08-16 2016-08-12 24.500 30,873 -1,056 0.01% 756,388
2016-08-04 2016-08-01 26.750 31,929 -800 0.01% 854,101
2016-07-29 2016-07-27 25.000 32,729 -800 0.02% 818,225
2016-07-28 2016-07-26 25.000 33,529 -2,400 0.02% 838,225
2016-07-26 2016-07-22 23.750 35,929 -2,400 0.02% 853,314
2016-07-25 2016-07-21 21.250 38,329 +3,200 0.03% 814,491
2016-07-15 2016-07-13 20.500 35,129 -1,600 0.02% 720,144
2016-07-05 2016-06-30 21.000 36,729 -800 0.02% 771,309
2016-06-28 2016-06-24 20.250 37,529 -800 0.02% 759,962
2016-06-22 2016-06-20 21.750 38,329 +800 0.03% 833,656
2016-06-21 2016-06-17 21.500 37,529 +800 0.02% 806,874
2016-06-14 2016-06-10 21.750 36,729 +800 0.02% 798,856
2016-06-03 2016-06-01 21.500 35,929 +2,400 0.02% 772,474
2016-06-01 2016-05-30 21.250 33,529 +800 0.02% 712,491
2016-05-30 2016-05-26 22.750 32,729 -800 0.02% 744,585
2016-05-27 2016-05-25 22.500 33,529 +800 0.02% 754,402
2016-05-20 2016-05-18 21.250 32,729 -3,200 0.02% 695,491
2016-05-19 2016-05-17 21.500 35,929 -7,200 0.02% 772,474
2016-05-18 2016-05-16 22.000 43,129 -800 0.03% 948,838
2016-05-17 2016-05-13 19.250 43,929 -800 0.03% 845,633
2016-05-12 2016-05-10 20.250 44,729 -1,434 0.03% 905,762
2016-04-29 2016-04-27 17.500 46,163 -1,600 0.03% 807,852
2016-04-19 2016-04-15 16.250 47,763 +2,400 0.03% 776,149
2016-04-15 2016-04-13 16.500 45,363 +1,600 0.03% 748,490
2016-04-14 2016-04-12 14.500 43,763 +800 0.03% 634,563
2016-04-12 2016-04-08 17.000 42,963 -422 0.03% 730,371
2016-04-08 2016-04-06 17.250 43,385 +800 0.03% 748,391
2016-04-07 2016-04-05 16.750 42,585 -1,600 0.03% 713,299
2016-04-05 2016-03-31 14.250 44,185 -4,127 0.03% 629,636
2016-03-31 2016-03-29 13.500 48,312 -16,000 0.03% 652,212
2016-03-29 2016-03-23 12.500 64,312 -4,000 0.04% 803,900
2016-03-22 2016-03-18 12.250 68,312 -4,000 0.04% 836,822
2016-03-16 2016-03-14 11.375 72,312 -2,784 0.05% 822,549
2016-03-14 2016-03-10 11.250 75,096 -2,400 0.05% 844,830
2016-03-11 2016-03-09 10.750 77,496 +3,200 0.05% 833,082
2016-03-08 2016-03-04 10.375 74,296 -48 0.05% 770,821
2016-02-22 2016-02-18 10.000 74,344 +4,000 0.05% 743,440
2016-02-17 2016-02-15 10.000 70,344 -1,600 0.05% 703,440
2016-02-16 2016-02-12 9.500 71,944 -380 0.05% 683,468
2016-02-03 2016-02-01 8.875 72,324 -800 0.05% 641,876
2016-01-25 2016-01-21 8.625 73,124 +1,600 0.05% 630,694
2016-01-22 2016-01-20 9.250 71,524 +800 0.05% 661,597
2016-01-21 2016-01-19 11.250 70,724 -8,000 0.05% 795,645
2016-01-19 2016-01-15 10.750 78,724 -800 0.05% 846,283
2016-01-15 2016-01-13 10.625 79,524 -2,400 0.05% 844,942
2016-01-12 2016-01-08 10.125 81,924 -256 0.05% 829,480
2016-01-06 2016-01-04 10.875 82,180 -4,000 0.05% 893,708
2015-12-28 2015-12-22 10.750 86,180 -1,600 0.06% 926,435
2015-12-23 2015-12-21 11.000 87,780 +1,600 0.06% 965,580
2015-12-22 2015-12-18 11.250 86,180 +9,600 0.06% 969,525
2015-12-21 2015-12-17 11.875 76,580 -5,600 0.05% 909,388
2015-12-18 2015-12-16 11.250 82,180 +7,200 0.05% 924,525
2015-12-17 2015-12-15 10.250 74,980 -5,600 0.05% 768,545
2015-12-16 2015-12-14 10.500 80,580 -1,600 0.05% 846,090
2015-12-15 2015-12-11 10.125 82,180 +2,400 0.05% 832,072
2015-12-14 2015-12-10 10.125 79,780 -64,160 0.05% 807,772
2015-12-08 2015-12-04 8.625 143,940 -3,200 0.09% 1,241,482
2015-12-07 2015-12-03 9.125 147,140 +6,400 0.10% 1,342,652
2015-11-27 2015-11-25 9.375 140,740 -2,400 0.09% 1,319,438
2015-11-26 2015-11-24 9.375 143,140 -8,933 0.09% 1,341,938
2015-11-24 2015-11-20 9.125 152,073 +2,400 0.10% 1,387,666
2015-11-23 2015-11-19 9.500 149,673 -4,800 0.10% 1,421,894
2015-11-20 2015-11-18 9.750 154,473 -10,400 0.10% 1,506,112
2015-11-19 2015-11-17 10.125 164,873 +4,000 0.11% 1,669,339
2015-11-18 2015-11-16 7.625 160,873 -8,800 0.10% 1,226,657
2015-11-17 2015-11-13 8.625 169,673 -2,400 0.11% 1,463,430
2015-11-16 2015-11-12 8.500 172,073 +10,400 0.11% 1,462,620
2015-11-13 2015-11-11 8.625 161,673 +101,688 0.11% 1,394,430
2015-11-12 2015-11-10 8.625 59,985 -3,200 0.16% 517,371
2015-11-11 2015-11-09 9.000 63,185 +19,200 0.16% 568,665
2015-11-10 2015-11-06 11.250 43,985 -3,200 0.11% 494,831
2015-11-09 2015-11-05 13.750 47,185 -7,200 0.12% 648,794
2015-11-06 2015-11-04 13.000 54,385 +5,600 0.14% 707,005
2015-11-05 2015-11-03 15.250 48,785 +5,600 0.13% 743,971
2015-11-04 2015-11-02 17.500 43,185 +2,400 0.11% 755,738
2015-11-03 2015-10-30 21.750 40,785 -4,000 0.11% 887,074
2015-11-02 2015-10-29 23.750 44,785 -8,000 0.12% 1,063,644
2015-10-30 2015-10-28 23.000 52,785 -800 0.14% 1,214,055
2015-10-29 2015-10-27 19.750 53,585 +32,800 0.14% 1,058,304
2015-10-28 2015-10-26 30.250 20,785 -10,400 0.05% 628,746
2015-10-27 2015-10-23 22.250 31,185 -2,711 0.08% 693,866
2015-10-26 2015-10-22 15.438 33,896 -240 0.09% 523,270
2015-10-23 2015-10-20 15.438 34,136 -105,746 0.09% 526,975
2015-10-22 2015-10-19 15.500 139,882 +2,668 0.09% 2,168,171
2015-10-16 2015-10-14 11.250 137,214 +9,600 0.09% 1,543,658
2015-10-14 2015-10-12 15.875 127,614 -6,336 0.08% 2,025,872
2015-10-13 2015-10-09 14.562 133,950 -3,200 0.09% 1,950,647
2015-10-09 2015-10-07 11.125 137,150 +12,800 0.09% 1,525,794
2015-10-02 2015-09-29 12.125 124,350 -211 0.08% 1,507,744
2015-09-25 2015-09-23 10.125 124,561 +3,200 0.08% 1,261,180
2015-09-24 2015-09-22 11.250 121,361 -2,429 0.08% 1,365,311
2015-09-23 2015-09-21 11.125 123,790 -3,200 0.08% 1,377,164
2015-09-18 2015-09-16 9.188 126,990 -8,139 0.08% 1,166,721
2015-09-15 2015-09-11 8.062 135,129 -1,920 0.15% 1,089,478
2015-09-10 2015-09-08 8.000 137,049 -106 0.15% 1,096,392
2015-08-28 2015-08-26 5.500 137,155 +256 0.54% 754,352
2015-08-13 2015-08-11 8.625 136,899 -3,200 0.54% 1,180,754
2015-08-11 2015-08-07 9.000 140,099 +3,200 0.55% 1,260,891
2015-08-10 2015-08-06 8.562 136,899 -21,325 0.54% 1,172,198
2015-08-07 2015-08-05 8.312 158,224 -3,200 0.63% 1,315,237
2015-08-06 2015-08-04 7.312 161,424 -288 0.64% 1,180,413
2015-07-28 2015-07-24 6.562 161,712 -1,478 0.64% 1,061,235
2015-07-27 2015-07-23 6.500 163,190 -211 0.64% 1,060,735
2015-07-24 2015-07-22 5.562 163,401 +9,600 0.65% 908,918
2015-07-23 2015-07-21 4.938 153,801 -28,352 0.61% 759,392
2015-07-15 2015-07-13 3.812 182,153 +16,000 0.72% 694,458
2015-07-14 2015-07-10 3.938 166,153 -9,600 0.66% 654,227
2015-07-13 2015-07-09 3.625 175,753 +9,600 0.69% 637,105
2015-07-10 2015-07-08 3.125 166,153 +6,400 0.66% 519,228
2015-07-02 2015-06-29 6.125 159,753 -3,200 0.63% 978,487
2015-06-30 2015-06-26 6.438 162,953 -12,800 0.64% 1,049,010
2015-06-29 2015-06-25 5.875 175,753 -3,200 0.69% 1,032,549
2015-06-26 2015-06-24 5.438 178,953 +2,672 0.71% 973,057
2015-06-23 2015-06-19 6.062 176,281 -22,400 0.70% 1,068,704
2015-06-22 2015-06-18 6.000 198,681 +2,560 0.78% 1,192,086
2015-06-18 2015-06-16 6.563 196,121 +16,000 0.77% 1,287,044
2015-06-12 2015-06-10 6.906 180,121 -9,600 0.71% 1,243,961
2015-06-11 2015-06-09 7.031 189,721 -3,200 0.75% 1,333,976
2015-06-10 2015-06-08 7.750 192,921 -10,240 0.76% 1,495,138
2015-06-09 2015-06-05 7.969 203,161 +15,360 0.80% 1,618,939
2015-06-08 2015-06-04 8.438 187,801 -9,600 0.74% 1,584,571
2015-06-05 2015-06-03 8.594 197,401 +1,920 0.78% 1,696,415
2015-06-04 2015-06-02 8.750 195,481 -3,840 0.77% 1,710,459
2015-06-03 2015-06-01 8.906 199,321 +8,320 0.79% 1,775,203
2015-06-02 2015-05-29 8.750 191,001 +7,680 0.75% 1,671,259
2015-06-01 2015-05-28 8.438 183,321 +5,568 0.72% 1,546,771
2015-05-29 2015-05-27 7.719 177,753 -4,800 0.70% 1,372,031
2015-05-28 2015-05-26 7.344 182,553 -5,760 0.72% 1,340,624
2015-05-27 2015-05-22 7.031 188,313 +14,720 0.74% 1,324,076
2015-05-26 2015-05-21 7.969 173,593 +33,155 0.69% 1,383,319
2015-05-22 2015-05-20 6.469 140,438 +6,400 0.55% 908,458
2015-05-21 2015-05-19 6.375 134,038 +1,952 0.53% 854,492
2015-05-20 2015-05-18 6.563 132,086 -17,287 0.52% 866,814
2015-05-15 2015-05-13 5.406 149,373 -3,596 0.59% 807,548
2015-05-14 2015-05-12 5.125 152,969 +3,200 0.60% 783,966
2015-05-08 2015-05-06 5.688 149,769 -7,040 0.59% 851,811
2015-05-07 2015-05-05 5.438 156,809 +3,200 0.62% 852,649
2015-05-06 2015-05-04 5.688 153,609 +16,806 0.61% 873,651
2015-05-05 2015-04-30 6.625 136,803 -7,680 0.54% 906,320
2015-05-04 2015-04-29 7.188 144,483 +1,920 0.57% 1,038,472
2015-04-30 2015-04-28 5.531 142,563 -3,200 0.56% 788,552
2015-04-29 2015-04-27 5.250 145,763 -1,795 0.58% 765,256
2015-04-27 2015-04-23 5.438 147,558 +22 0.58% 802,347
2015-04-23 2015-04-21 4.969 147,536 -7,040 0.58% 733,070
2015-04-22 2015-04-20 4.875 154,576 +6,400 0.61% 753,558
2015-04-21 2015-04-17 5.594 148,176 -8,960 0.59% 828,860
2015-04-20 2015-04-16 5.781 157,136 +4,480 0.62% 908,443
2015-04-17 2015-04-15 5.438 152,656 +17,920 0.60% 830,067
2015-04-16 2015-04-14 4.563 134,736 -3,200 0.64% 614,733
2015-04-15 2015-04-13 4.750 137,936 -6,400 0.65% 655,196
2015-04-13 2015-04-09 4.313 144,336 +5,760 0.68% 622,449
2015-04-10 2015-04-08 4.281 138,576 -5,120 0.66% 593,279
2015-04-09 2015-04-02 4.031 143,696 +3,200 0.68% 579,275
2015-04-01 2015-03-30 3.969 140,496 +9,600 0.67% 557,594
2015-03-30 2015-03-26 4.125 130,896 +3,200 0.62% 539,946
2015-03-27 2015-03-25 4.344 127,696 +16,000 0.61% 554,680
2015-03-26 2015-03-24 4.594 111,696 -2,560 0.53% 513,104
2015-03-23 2015-03-19 4.656 114,256 -640 0.54% 532,005
2015-03-20 2015-03-18 4.719 114,896 +3,200 0.54% 542,166
2015-03-19 2015-03-17 4.844 111,696 -2,560 0.53% 541,028
2015-03-12 2015-03-10 4.688 114,256 -17,001 0.54% 535,575
2015-03-05 2015-03-03 4.875 131,257 -5,760 0.62% 639,878
2015-02-26 2015-02-24 5.563 137,017 -640 0.65% 762,157
2015-02-24 2015-02-18 5.250 137,657 +5,760 0.65% 722,699
2015-02-09 2015-02-05 5.125 131,897 +5,667 0.63% 675,972
2015-02-06 2015-02-04 5.688 126,230 +8,643 0.60% 717,933
2015-02-03 2015-01-30 7.813 117,587 +640 0.56% 918,648
2015-01-23 2015-01-21 8.125 116,947 -64,310 0.57% 950,194
2015-01-22 2015-01-20 8.906 181,257 -30,624 0.89% 1,614,320
2015-01-21 2015-01-19 6.375 211,881 -2,324 1.04% 1,350,741
2015-01-20 2015-01-16 6.375 214,205 +2,324 1.05% 1,365,557
2015-01-16 2015-01-14 6.219 211,881 +2,323 1.04% 1,317,635
2015-01-09 2015-01-07 6.563 209,558 +2,112 1.03% 1,375,224
2015-01-08 2015-01-06 7.188 207,446 -1,056 1.01% 1,491,018
2015-01-07 2015-01-05 6.875 208,502 -1,056 1.02% 1,433,451
2015-01-06 2015-01-02 7.188 209,558 +2,112 1.03% 1,506,198
2015-01-05 2014-12-31 7.813 207,446 +1,267 1.01% 1,620,672
2014-12-30 2014-12-24 6.875 206,179 +739 1.01% 1,417,481
2014-12-29 2014-12-22 6.875 205,440 +32,103 1.00% 1,412,400
2014-12-23 2014-12-19 7.500 173,337 -32,842 0.89% 1,300,028
2014-12-22 2014-12-18 7.188 206,179 +317 1.06% 1,481,912
2014-12-19 2014-12-17 7.813 205,862 +1,373 1.06% 1,608,297
2014-12-18 2014-12-16 7.813 204,489 -212 1.05% 1,597,570
2014-12-15 2014-12-11 7.188 204,701 +528 1.05% 1,471,288
2014-12-12 2014-12-10 6.563 204,173 -4,752 1.05% 1,339,885
2014-12-11 2014-12-09 6.250 208,925 +4,752 1.29% 1,305,781
2014-12-10 2014-12-08 6.563 204,173 +423 1.26% 1,339,885
2014-12-09 2014-12-05 7.188 203,750 +211 1.26% 1,464,453
2014-12-08 2014-12-04 7.813 203,539 +1,056 1.25% 1,590,148
2014-12-05 2014-12-03 8.438 202,483 -2,976 1.25% 1,708,450
2014-12-04 2014-12-02 8.438 205,459 -3,062 1.27% 1,733,560
2014-12-02 2014-11-28 9.688 208,521 -1,584 1.28% 2,020,047
2014-12-01 2014-11-27 10.000 210,105 +1,689 1.29% 2,101,050
2014-11-28 2014-11-26 10.313 208,416 +634 1.28% 2,149,290
2014-11-27 2014-11-25 10.313 207,782 +3,273 1.28% 2,142,752
2014-11-26 2014-11-24 10.625 204,509 +2,746 1.26% 2,172,908
2014-11-25 2014-11-21 11.563 201,763 +21,965 1.24% 2,332,885
2014-11-24 2014-11-20 11.875 179,798 +3,590 1.11% 2,135,101
2014-11-21 2014-11-19 12.813 176,208 +3,802 1.09% 2,257,665
2014-11-20 2014-11-18 14.063 172,406 +1,056 1.06% 2,424,459
2014-11-19 2014-11-17 14.063 171,350 -3,591 1.06% 2,409,609
2014-11-17 2014-11-13 14.375 174,941 -950 1.08% 2,514,777
2014-11-13 2014-11-11 13.125 175,891 -1,594 1.08% 2,308,569
2014-11-12 2014-11-10 13.750 177,485 -3,168 1.09% 2,440,419
2014-11-10 2014-11-06 14.063 180,653 +31,047 1.11% 2,540,433
2014-11-07 2014-11-05 13.438 149,606 +1,689 0.92% 2,010,331
2014-11-06 2014-11-04 13.750 147,917 -1,056 0.91% 2,033,859
2014-11-04 2014-10-31 14.063 148,973 +1,056 0.92% 2,094,933
2014-11-03 2014-10-30 15.000 147,917 +2,112 0.91% 2,218,755
2014-10-31 2014-10-29 15.313 145,805 +1,056 0.90% 2,232,639
2014-10-29 2014-10-27 15.938 144,749 -211 0.89% 2,306,937
2014-10-28 2014-10-24 15.625 144,960 +1,267 0.89% 2,265,000
2014-10-27 2014-10-23 13.438 143,693 +3,274 0.89% 1,930,875
2014-10-24 2014-10-22 13.125 140,419 +2,112 0.87% 1,842,999
2014-10-22 2014-10-20 13.750 138,307 -1,133 0.85% 1,901,721
2014-10-21 2014-10-17 14.063 139,440 +1,056 0.86% 1,960,875
2014-10-20 2014-10-16 14.688 138,384 +106 0.85% 2,032,515
2014-10-17 2014-10-15 14.375 138,278 +6,336 0.85% 1,987,746
2014-10-16 2014-10-14 15.313 131,942 +211 0.81% 2,020,362
2014-10-15 2014-10-13 15.625 131,731 +739 0.81% 2,058,297
2014-10-14 2014-10-10 15.625 130,992 +2,535 0.81% 2,046,750
2014-10-13 2014-10-09 15.938 128,457 +4,425 0.79% 2,047,283
2014-10-09 2014-10-07 16.250 124,032 +634 0.76% 2,015,520
2014-10-08 2014-10-06 16.250 123,398 -739 0.76% 2,005,218
2014-10-07 2014-10-03 15.313 124,137 +844 0.76% 1,900,848
2014-10-06 2014-09-30 15.313 123,293 +31,364 0.76% 1,887,924
2014-10-03 2014-09-29 14.375 91,929 +25,238 0.57% 1,321,479
2014-09-30 2014-09-26 20.000 66,691 +2,218 0.41% 1,333,820
2014-09-29 2014-09-25 20.313 64,473 +21,209 0.40% 1,309,608
2014-09-26 2014-09-24 23.750 43,264 +7,076 0.27% 1,027,520
2014-09-24 2014-09-22 24.688 36,188 +2,323 0.22% 893,391
2014-09-23 2014-09-19 25.313 33,865 +8,745 0.21% 857,208
2014-09-22 2014-09-18 38.125 25,120 +16,255 0.15% 957,700
2014-09-19 2014-09-17 34.375 8,865 +4,119 0.60% 304,734
2014-09-18 2014-09-16 65.313 4,746 -3,933 0.32% 309,973
2014-09-03 2014-09-01 26.563 8,679 -10,416 0.59% 230,536
2014-09-02 2014-08-29 27.841 19,095 -3,062 0.12% 531,622
2014-09-01 2014-08-28 26.989 22,157 -317 0.14% 597,987
2014-08-29 2014-08-27 27.983 22,474 +1,690 0.14% 628,889
2014-08-28 2014-08-26 30.682 20,784 -317 0.13% 637,691
2014-08-27 2014-08-25 27.983 21,101 +3,062 0.13% 590,468
2014-08-26 2014-08-22 28.409 18,039 +3,168 0.11% 512,472
2014-08-25 2014-08-21 28.125 14,871 -559 0.09% 418,247
2014-08-22 2014-08-20 25.568 15,430 -106 0.10% 394,517
2014-08-20 2014-08-18 25.568 15,536 +1,479 0.10% 397,227
2014-08-19 2014-08-15 29.830 14,057 -740 0.09% 419,314
2014-08-18 2014-08-14 29.972 14,797 -2,323 0.09% 443,490
2014-08-11 2014-08-07 32.102 17,120 +1,584 0.11% 549,591
2014-08-01 2014-07-30 32.670 15,536 -739 0.10% 507,568
2014-07-31 2014-07-29 32.670 16,275 +739 0.10% 531,712
2014-07-30 2014-07-28 32.670 15,536 +1,584 0.27% 507,568
2014-07-28 2014-07-24 32.386 13,952 -1,689 0.25% 451,855
2014-07-25 2014-07-23 31.250 15,641 +1,689 0.28% 488,781
2014-07-24 2014-07-22 33.381 13,952 -1,689 0.25% 465,727
2014-07-23 2014-07-21 31.250 15,641 +1,805 0.28% 488,781
2014-07-22 2014-07-18 39.063 13,836 -781 0.24% 540,469
2014-07-21 2014-07-17 38.352 14,617 -1,732 0.26% 560,595
2014-07-17 2014-07-15 33.949 16,349 -1,478 0.29% 555,030
2014-07-15 2014-07-11 32.813 17,827 -634 0.31% 584,948
2014-07-11 2014-07-09 31.108 18,461 -845 0.33% 574,284
2014-07-09 2014-07-07 31.534 19,306 -105 0.34% 608,797
2014-07-07 2014-07-03 31.250 19,411 +528 0.34% 606,594
2014-06-27 2014-06-25 32.528 18,883 -423 0.33% 614,234
2014-06-26 2014-06-24 30.966 19,306 +1,267 0.34% 597,828
2014-06-25 2014-06-23 35.227 18,039 -422 0.32% 635,465
2014-06-24 2014-06-20 33.523 18,461 +486 0.33% 618,863
2014-06-23 2014-06-19 32.528 17,975 -3,802 0.32% 584,698
2014-06-20 2014-06-18 33.665 21,777 -2,323 0.38% 733,118
2014-06-19 2014-06-17 33.665 24,100 -1,901 0.43% 811,321
2014-06-18 2014-06-16 30.682 26,001 -7,466 0.46% 797,758
2014-06-17 2014-06-13 25.284 33,467 -2,429 0.59% 846,183
2014-06-16 2014-06-12 25.710 35,896 +1,268 0.63% 922,894
2014-06-13 2014-06-11 24.432 34,628 -3,812 0.61% 846,025
2014-06-12 2014-06-10 18.182 38,440 -1,056 0.68% 698,909
2014-06-11 2014-06-09 16.761 39,496 +316 0.70% 662,007
2014-06-10 2014-06-06 16.335 39,180 -2,365 0.69% 640,014
2014-06-09 2014-06-05 17.472 41,545 +633 0.73% 725,857
2014-06-06 2014-06-04 17.472 40,912 -1,056 0.72% 714,798
2014-06-05 2014-06-03 17.898 41,968 +1,056 0.74% 751,132
2014-05-30 2014-05-28 17.614 40,912 -1,161 0.72% 720,609
2014-05-29 2014-05-27 17.898 42,073 -4,963 0.74% 753,011
2014-05-28 2014-05-26 17.188 47,036 +4,963 0.83% 808,431
2014-05-27 2014-05-23 17.330 42,073 -423 0.74% 729,106
2014-05-26 2014-05-22 17.614 42,496 +1,690 0.75% 748,509
2014-05-23 2014-05-21 17.614 40,806 +422 0.72% 718,742
2014-05-20 2014-05-16 17.614 40,384 -739 0.71% 711,309
2014-05-19 2014-05-15 17.614 41,123 +3,591 0.73% 724,326
2014-05-16 2014-05-14 17.898 37,532 +5,808 0.66% 671,738
2014-05-15 2014-05-13 18.182 31,724 +316 0.56% 576,800
2014-05-14 2014-05-12 18.608 31,408 +212 0.55% 584,439
2014-05-12 2014-05-08 18.182 31,196 +950 0.55% 567,200
2014-04-28 2014-04-24 20.597 30,246 -739 0.53% 622,964
2014-04-22 2014-04-16 18.892 30,985 +317 0.55% 585,370
2014-04-17 2014-04-15 19.886 30,668 +2,112 0.54% 609,875
2014-04-15 2014-04-11 21.449 28,556 -1,373 0.60% 612,494
2014-04-09 2014-04-07 22.301 29,929 +1,478 0.63% 667,451
2014-04-08 2014-04-04 22.585 28,451 +1,267 0.60% 642,572
2014-04-07 2014-04-03 22.585 27,184 +1,796 0.58% 613,957
2014-04-04 2014-04-02 22.301 25,388 +422 0.54% 566,181
2014-04-02 2014-03-31 23.295 24,966 -422 0.53% 581,594
2014-03-31 2014-03-27 21.591 25,388 +316 0.54% 548,150
2014-03-28 2014-03-26 23.580 25,072 -422 0.53% 591,186
2014-03-27 2014-03-25 23.722 25,494 -1,267 0.54% 604,758
2014-03-26 2014-03-24 23.722 26,761 -423 0.57% 634,813
2014-03-25 2014-03-21 23.864 27,184 -1,267 0.58% 648,709
2014-03-24 2014-03-20 23.295 28,451 -317 0.60% 662,779
2014-03-21 2014-03-19 23.438 28,768 +4,858 0.61% 674,250
2014-03-19 2014-03-17 23.295 23,910 +317 0.51% 556,994
2014-03-18 2014-03-14 25.568 23,593 +105 0.50% 603,230
2014-03-17 2014-03-13 27.699 23,488 +3,485 0.50% 650,591
2014-03-14 2014-03-12 27.841 20,003 +1,584 0.42% 556,902
2014-03-13 2014-03-11 27.273 18,419 +634 0.39% 502,336
2014-03-12 2014-03-10 27.131 17,785 -317 0.38% 482,519
2014-03-06 2014-03-04 28.409 18,102 +739 0.38% 514,261
2014-03-04 2014-02-28 29.119 17,363 -105 0.37% 505,599
2014-02-27 2014-02-25 28.977 17,468 +422 0.37% 506,175
2014-02-26 2014-02-24 30.114 17,046 -317 0.36% 513,317
2014-02-25 2014-02-21 29.545 17,363 +317 0.37% 512,998
2014-02-24 2014-02-20 30.256 17,046 -950 0.36% 515,738
2014-02-20 2014-02-18 28.977 17,996 +3,273 0.38% 521,475
2014-02-19 2014-02-17 30.540 14,723 -2,724 0.31% 449,637
2014-02-18 2014-02-14 34.801 17,447 +338 0.37% 607,175
2014-02-12 2014-02-10 26.136 17,109 -1,162 0.36% 447,167
2014-02-06 2014-02-04 25.568 18,271 +1,162 0.39% 467,156
2014-02-05 2014-01-30 25.568 17,109 -993 0.36% 437,446
2014-01-28 2014-01-24 26.847 18,102 -16 0.38% 485,977
2014-01-24 2014-01-22 26.563 18,118 -211 0.38% 481,259
2014-01-22 2014-01-20 26.705 18,329 -182,703 0.39% 489,468
2014-01-08 2014-01-06 32.670 201,032 +180,929 4.25% 6,567,807
2014-01-07 2014-01-03 31.250 20,103 +718 0.43% 628,219
2014-01-06 2014-01-02 32.670 19,385 -148 0.41% 633,317
2014-01-03 2013-12-31 35.511 19,533 +450 0.41% 693,643
2014-01-02 2013-12-27 29.830 19,083 -74 0.40% 569,237
2013-12-27 2013-12-20 29.830 19,157 -3,664 0.41% 571,445
2013-12-20 2013-12-18 31.250 22,821 -138 0.48% 713,156
2013-12-18 2013-12-16 31.250 22,959 +2,324 0.49% 717,469
2013-12-17 2013-12-13 31.250 20,635 +2,344 0.44% 644,844
2013-12-16 2013-12-12 32.670 18,291 +2,165 0.39% 597,575
2013-12-13 2013-12-11 31.250 16,126 -761 0.34% 503,938
2013-12-09 2013-12-05 35.511 16,887 +169 0.36% 599,680
2013-12-06 2013-12-04 36.932 16,718 +1,088 0.35% 617,426
2013-12-05 2013-12-03 36.932 15,630 -211 0.33% 577,244
2013-12-04 2013-12-02 36.932 15,841 -423 0.34% 585,037
2013-12-03 2013-11-29 38.352 16,264 -242 0.34% 623,761
2013-11-28 2013-11-26 41.193 16,506 -64 0.35% 679,935
2013-11-27 2013-11-25 41.193 16,570 +1,267 0.35% 682,571
2013-11-22 2013-11-20 41.193 15,303 +634 0.32% 630,379
2013-11-21 2013-11-19 41.193 14,669 +137 0.31% 604,263
2013-11-20 2013-11-18 44.034 14,532 -625 0.31% 639,903
2013-11-19 2013-11-15 41.193 15,157 -84 0.32% 624,365
2013-11-15 2013-11-13 42.614 15,241 -211 0.32% 649,474
2013-11-12 2013-11-08 42.614 15,452 +601 0.39% 658,466
2013-11-11 2013-11-07 41.193 14,851 +53 0.38% 611,760
2013-11-07 2013-11-05 41.193 14,798 -380 0.38% 609,577
2013-11-06 2013-11-04 44.034 15,178 +211 0.39% 668,349
2013-11-05 2013-11-01 46.875 14,967 -802 0.38% 701,578
2013-11-01 2013-10-30 44.034 15,769 +148 0.40% 694,374
2013-10-31 2013-10-29 42.614 15,621 +306 0.40% 665,668
2013-10-30 2013-10-28 44.034 15,315 +633 0.39% 674,382
2013-10-29 2013-10-25 44.034 14,682 +349 0.37% 646,509
2013-10-28 2013-10-24 41.193 14,333 -496 0.36% 590,422
2013-10-25 2013-10-23 41.193 14,829 +496 0.38% 610,854
2013-10-24 2013-10-22 44.034 14,333 -1,362 0.36% 631,141
2013-10-23 2013-10-21 42.614 15,695 -549 0.40% 668,821
2013-10-22 2013-10-18 42.614 16,244 +844 0.41% 692,216
2013-10-21 2013-10-17 41.193 15,400 -992 0.39% 634,375
2013-10-18 2013-10-16 44.034 16,392 +792 0.42% 721,807
2013-10-17 2013-10-15 45.455 15,600 -2,218 0.40% 709,091
2013-10-16 2013-10-11 42.614 17,818 -2,841 0.45% 759,290
2013-10-15 2013-10-10 44.034 20,659 +3,644 0.52% 909,700
2013-10-11 2013-10-09 42.614 17,015 -42,927 0.43% 725,071
2013-10-10 2013-10-08 34.091 59,942 +813 1.52% 2,043,477
2013-10-09 2013-10-07 35.511 59,129 -823 1.50% 2,099,751
2013-10-08 2013-10-04 35.511 59,952 -1,510 1.52% 2,128,977
2013-10-07 2013-10-03 34.091 61,462 +1,793 1.56% 2,095,295
2013-10-04 2013-10-02 32.670 59,669 +1,838 1.52% 1,949,413
2013-10-03 2013-09-30 34.091 57,831 +18,966 1.47% 1,971,511
2013-10-02 2013-09-27 34.091 38,865 +29,367 0.99% 1,324,943
2013-09-30 2013-09-26 58.239 9,498 +655 0.24% 553,151
2013-09-27 2013-09-25 71.023 8,843 +1,277 0.22% 628,054
2013-09-26 2013-09-24 80.966 7,566 +4,566 0.19% 612,588
2013-09-25 2013-09-23 85.227 3,000 -633 0.46% 255,682
2013-09-24 2013-09-19 89.489 3,633 -655 0.55% 325,112
2013-09-23 2013-09-18 82.386 4,288 +824 0.65% 353,273
2013-09-19 2013-09-17 85.227 3,464 +644 0.53% 295,227
2013-09-18 2013-09-16 89.489 2,820 -1,099 0.43% 252,358
2013-09-17 2013-09-13 89.489 3,919 +1,056 0.60% 350,706
2013-09-16 2013-09-12 112.216 2,863 +1,918 0.44% 321,274
2013-09-13 2013-09-11 142.045 945 -296 0.14% 134,233
2013-09-12 2013-09-10 86.648 1,241 +360 0.19% 107,530
2013-09-11 2013-09-09 36.932 881 +200 0.13% 32,537
2013-09-10 2013-09-06 38.116 681 -3,404 0.10% 25,957
2013-09-09 2013-09-05 39.062 4,085 +887 0.10% 159,570
2013-08-30 2013-08-28 39.062 3,198 +253 0.08% 124,922
2013-08-26 2013-08-22 40.246 2,945 +761 0.07% 118,525
2013-08-16 2013-08-13 42.614 2,184 +253 0.06% 93,068
2013-08-12 2013-08-08 41.430 1,931 -633 0.05% 80,001
2013-08-09 2013-08-07 41.667 2,564 +633 0.07% 106,833
2013-08-08 2013-08-06 46.638 1,931 +190 0.05% 90,058
2013-08-06 2013-08-02 51.610 1,741 -317 0.04% 89,853
2013-08-05 2013-08-01 48.295 2,058 +191 0.05% 99,392
2013-08-02 2013-07-31 44.981 1,867 -254 0.05% 83,980
2013-08-01 2013-07-30 44.034 2,121 -443 0.05% 93,396
2013-07-29 2013-07-25 44.508 2,564 -2,053 0.07% 114,117
2013-07-23 2013-07-19 46.402 4,617 +443 0.12% 214,236
2013-07-18 2013-07-16 48.059 4,174 +2,028 0.11% 200,597
2013-07-17 2013-07-15 48.532 2,146 +380 0.05% 104,150
2013-07-16 2013-07-12 49.479 1,766 +253 0.04% 87,380
2013-07-15 2013-07-11 54.214 1,513 -2,027 0.04% 82,026
2013-07-08 2013-07-04 50.900 3,540 +2,027 0.09% 180,185
2013-06-21 2013-06-19 49.716 1,513 -253 0.04% 75,220
2013-06-19 2013-06-17 42.614 1,766 -127 0.07% 75,256
2013-06-17 2013-06-13 37.879 1,893 -127 0.07% 71,705
2013-06-14 2013-06-11 39.062 2,020 +380 0.08% 78,906
2013-06-11 2013-06-07 60.369 1,640 -1,013 0.06% 99,006
2013-06-10 2013-06-06 65.104 2,653 +1,013 0.10% 172,721
2013-06-07 2013-06-05 67.472 1,640 -316 0.06% 110,653
2013-06-06 2013-06-04 61.553 1,956 +316 0.07% 120,398
2013-06-05 2013-06-03 63.920 1,640 -63 0.06% 104,830
2013-06-04 2013-05-31 53.741 1,703 -63 0.06% 91,520
2013-06-03 2013-05-30 51.847 1,766 -254 0.07% 91,561
2013-05-30 2013-05-28 47.112 2,020 -2,217 0.08% 95,166
2013-05-29 2013-05-27 41.430 4,237 -381 0.16% 175,539
2013-05-23 2013-05-21 33.854 4,618 -1,720 0.17% 156,339
2013-04-15 2013-04-11 31.960 6,338 +380 0.24% 202,564
2013-04-03 2013-03-28 32.670 5,958 +571 0.42% 194,651
2013-04-02 2013-03-27 35.748 5,387 +2,977 0.38% 192,575
2013-03-28 2013-03-26 49.479 2,410 -506 0.17% 119,245
2013-03-27 2013-03-25 45.455 2,916 -2,091 0.21% 132,545
2013-03-19 2013-03-15 37.879 5,007 -254 0.36% 189,659
2013-03-06 2013-03-04 35.511 5,261 +1,014 0.38% 186,825
2013-01-25 2013-01-23 40.483 4,247 -114 0.30% 171,931
2013-01-07 2013-01-03 39.299 4,361 -1,210 0.37% 171,384
2013-01-03 2012-12-31 39.062 5,571 +1,204 0.48% 217,617
2012-12-19 2012-12-17 43.561 4,367 -463 0.37% 190,229
2012-12-10 2012-12-06 36.932 4,830 -63 0.41% 178,381
2012-12-05 2012-12-03 37.879 4,893 -89,931 0.42% 185,341
2012-11-21 2012-11-19 47.348 94,824 +90,083 8.10% 4,489,773
2012-11-13 2012-11-09 47.348 4,741 -19 0.41% 224,479
2012-10-24 2012-10-19 52.083 4,760 -2,028 0.41% 247,917
2012-10-18 2012-10-16 52.083 6,788 -386 0.58% 353,542
2012-10-17 2012-10-15 52.083 7,174 +44 0.61% 373,646
2012-10-16 2012-10-12 66.288 7,130 -127 0.61% 472,633
2012-10-15 2012-10-11 61.553 7,257 +64 0.62% 446,690
2012-10-12 2012-10-10 61.553 7,193 +209 0.61% 442,751
2012-10-09 2012-10-05 71.023 6,984 -209 0.60% 496,023
2012-10-08 2012-10-04 71.023 7,193 -254 0.61% 510,866
2012-10-04 2012-09-28 71.023 7,447 +2,060 0.64% 528,906
2012-10-03 2012-09-27 66.288 5,387 -425 0.46% 357,093
2012-09-28 2012-09-26 66.288 5,812 +545 0.50% 385,265
2012-09-27 2012-09-25 75.758 5,267 +44 0.45% 399,015
2012-09-26 2012-09-24 85.227 5,223 +380 0.45% 445,142
2012-09-25 2012-09-21 89.962 4,843 -525 0.41% 435,687
2012-09-24 2012-09-20 85.227 5,368 +2,927 0.46% 457,500
2012-09-21 2012-09-19 104.167 2,441 -1,483 0.21% 254,271
2012-09-17 2012-09-13 89.962 3,924 +254 0.34% 353,011
2012-09-14 2012-09-12 89.962 3,670 +101 0.31% 330,161
2012-09-11 2012-09-07 85.227 3,569 +114 0.30% 304,176
2012-09-04 2012-08-31 89.962 3,455 +13 0.40% 310,819
2012-08-31 2012-08-29 89.962 3,442 +63 0.40% 309,650
2012-08-27 2012-08-23 89.962 3,379 -190 0.40% 303,982
2012-08-24 2012-08-22 89.962 3,569 +1,014 0.42% 321,075
2012-08-23 2012-08-21 99.432 2,555 -1,077 0.30% 254,048
2012-08-21 2012-08-17 94.697 3,632 +316 0.43% 343,939
2012-08-20 2012-08-16 94.697 3,316 +507 0.39% 314,015
2012-08-17 2012-08-15 94.697 2,809 -126 0.33% 266,004
2012-08-16 2012-08-14 94.697 2,935 +190 0.34% 277,936
2012-08-03 2012-08-01 94.697 2,745 -190 0.32% 259,943
2012-07-30 2012-07-26 94.697 2,935 +190 0.34% 277,936
2012-07-24 2012-07-20 94.697 2,745 +386 0.32% 259,943
2012-07-23 2012-07-19 108.902 2,359 -253 0.28% 256,899
2012-07-20 2012-07-18 99.432 2,612 -577 0.31% 259,716
2012-07-13 2012-07-11 85.227 3,189 -190 0.37% 271,790
2012-07-10 2012-07-06 89.962 3,379 +108 0.40% 303,982
2012-07-06 2012-07-04 94.697 3,271 +633 0.38% 309,754
2012-07-05 2012-07-03 99.432 2,638 -6 0.31% 262,301
2012-07-04 2012-06-29 104.167 2,644 +190 0.31% 275,417
2012-07-03 2012-06-28 99.432 2,454 +203 0.29% 244,006
2012-06-29 2012-06-27 113.636 2,251 -190 0.26% 255,795
2012-06-28 2012-06-26 89.962 2,441 +44 0.29% 219,598
2012-06-22 2012-06-20 104.167 2,397 +254 0.28% 249,688
2012-06-21 2012-06-19 113.636 2,143 +114 0.25% 243,523
2012-06-19 2012-06-15 132.576 2,029 +253 0.24% 268,996
2012-06-18 2012-06-14 142.045 1,776 +507 0.21% 252,273
2012-06-15 2012-06-13 146.780 1,269 -627 0.15% 186,264
2012-06-13 2012-06-11 146.780 1,896 +25 0.22% 278,295
2012-06-12 2012-06-08 137.311 1,871 +520 0.22% 256,908
2012-06-11 2012-06-07 194.129 1,351 +272 0.16% 262,268
2012-06-08 2012-06-06 269.886 1,079 +196 0.13% 291,207
2012-06-07 2012-06-05 525.568 883 +242 0.10% 464,077
2012-06-06 2012-06-04 591.856 641 +64 0.23% 379,380
2012-06-05 2012-06-01 658.144 577 -45 0.20% 379,749
2012-06-04 2012-05-31 615.530 622 -6 0.22% 382,860
2012-05-31 2012-05-29 525.568 628 +13 0.22% 330,057
2012-05-30 2012-05-28 639.205 615 -13 0.22% 393,111
2012-05-29 2012-05-25 677.083 628 +507 0.22% 425,208
2012-05-24 2012-05-22 370.896 121 -242 0.04% 44,878
2012-05-22 2012-05-18 348.801 363 -13 0.04% 126,615
2012-04-30 2012-04-26 388.258 376 -10 0.04% 145,985
2012-04-10 2012-04-03 388.258 386 +38 0.05% 149,867
2012-04-02 2012-03-29 392.992 348 +19 0.04% 136,761
2012-03-16 2012-03-14 528.725 329 -19 0.15% 173,950
2012-02-28 2012-02-24 473.485 348 -19 0.16% 164,773
2012-02-24 2012-02-22 465.593 367 +19 0.17% 170,873
2012-02-09 2012-02-07 465.593 348 -203 0.16% 162,027
2012-02-02 2012-01-31 449.811 551 -63 0.25% 247,846
2012-01-26 2012-01-19 383.523 614 +62 0.28% 235,483
2012-01-20 2012-01-18 441.919 552 -91 0.25% 243,939
2012-01-06 2012-01-04 249.369 643 -15,738 0.29% 160,344
2011-12-20 2011-12-16 394.571 16,381 +15,726 7.44% 6,463,463
2011-12-13 2011-12-09 394.571 655 -13 0.30% 258,444
2011-11-07 2011-11-03 394.571 668 -5 0.30% 263,573
2011-11-01 2011-10-28 434.028 673 -18 0.31% 292,101
2011-10-27 2011-10-25 434.028 691 +13 0.31% 299,913
2011-10-26 2011-10-24 434.028 678 -31 0.31% 294,271
2011-10-18 2011-10-14 394.571 709 +31 0.32% 279,751
2011-10-17 2011-10-13 434.028 678 +87 0.31% 294,271
2011-09-23 2011-09-21 473.485 591 +3 0.27% 279,830
2011-09-05 2011-09-01 670.770 588 -17 0.27% 394,413
2011-09-02 2011-08-31 710.227 605 +17 0.27% 429,688
2011-08-02 2011-07-29 986.427 588 -61 0.27% 580,019
2011-07-28 2011-07-26 946.970 649 +13 0.29% 614,583
2011-07-27 2011-07-25 907.513 636 -76 0.29% 577,178
2011-07-25 2011-07-21 946.970 712 -13 0.32% 674,242
2011-07-21 2011-07-19 1025.884 725 -25 0.33% 743,766
2011-07-20 2011-07-18 1025.884 750 +23 0.34% 769,413
2011-07-19 2011-07-15 946.970 727 -26 0.33% 688,447
2011-07-06 2011-07-04 789.141 753 -5 0.34% 594,223
2011-06-29 2011-06-27 828.598 758 -4 0.34% 628,078
2011-06-28 2011-06-24 828.598 762 -25 0.35% 631,392
2011-06-23 2011-06-21 749.684 787 -51 0.36% 590,002
2011-06-22 2011-06-20 749.684 838 +5 0.38% 628,235
2011-06-21 2011-06-17 670.770 833 +26 0.38% 558,752
2011-06-20 2011-06-16 670.770 807 +25 0.37% 541,312
2011-06-16 2011-06-14 710.227 782 -5 0.36% 555,398
2011-06-10 2011-06-08 789.141 787 -20 0.36% 621,054
2011-05-27 2011-05-25 868.056 807 -25 0.37% 700,521
2011-05-24 2011-05-20 907.513 832 +50 0.38% 755,051
2011-05-19 2011-05-17 946.970 782 -25 0.36% 740,530
2011-05-18 2011-05-16 868.056 807 +126 0.37% 700,521
2011-05-17 2011-05-13 946.970 681 -327 0.31% 644,886
2011-05-16 2011-05-12 986.427 1,008 +26 0.46% 994,318
2011-05-13 2011-05-11 986.427 982 +30 0.45% 968,671
2011-05-12 2011-05-09 1025.884 952 +25 0.43% 976,641
2011-05-11 2011-05-06 1065.341 927 +5 0.42% 987,571
2011-05-09 2011-05-05 1104.798 922 +289 0.42% 1,018,624
2011-05-06 2011-05-04 1025.884 633 -10 0.29% 649,384
2011-05-05 2011-05-03 1104.798 643 -440 0.29% 710,385
2011-05-03 2011-04-28 1223.169 1,083 +213 0.49% 1,324,692
2011-04-29 2011-04-27 1104.798 870 +42 0.40% 961,174
2011-04-28 2011-04-26 1065.341 828 +421 0.38% 882,102
2011-04-21 2011-04-19 2130.682 407 +132 0.18% 867,188
2011-04-20 2011-04-18 2406.881 275 +13 1.00% 661,892
2011-04-19 2011-04-15 2525.253 262 +13 0.95% 661,616
2011-04-18 2011-04-14 2722.538 249 -28 0.90% 677,912
2011-04-15 2011-04-13 2406.881 277 -7 1.01% 666,706
2011-04-14 2011-04-12 2051.768 284 -8 1.03% 582,702
2011-04-13 2011-04-11 1933.396 292 +5 1.06% 564,552
2011-04-12 2011-04-08 1775.568 287 +46 1.04% 509,588
2011-04-08 2011-04-06 1893.939 241 +76 0.88% 456,439
2011-04-06 2011-04-01 2288.510 165 +4 0.60% 377,604
2011-04-04 2011-03-31 3274.937 161 -13 0.58% 527,265
2011-04-01 2011-03-30 3196.023 174 +10 0.63% 556,108
2011-03-30 2011-03-28 3748.422 164 +8 0.60% 614,741
2011-03-29 2011-03-25 4695.391 156 +7 0.57% 732,481
2011-03-28 2011-03-24 4853.220 149 +127 0.54% 723,130
2011-03-22 2011-03-18 1810.383 22 -103 0.08% 39,828
2010-11-29 2010-11-25 2889.650 125 +14 0.08% 361,206
2010-11-23 2010-11-19 3098.541 111 -6 0.07% 343,938
2010-11-19 2010-11-17 2889.650 117 -1 0.08% 338,089
2010-11-16 2010-11-12 2994.095 118 -21 0.08% 353,303
2010-11-15 2010-11-11 3063.725 139 -6 0.09% 425,858
2010-11-11 2010-11-09 2645.945 145 -3 0.09% 383,662
2010-11-09 2010-11-05 2715.575 148 +4 0.10% 401,905
2010-11-08 2010-11-04 2715.575 144 +15 0.09% 391,043
2010-10-08 2010-10-06 2785.205 129 +75 0.11% 359,291
2010-09-22 2010-09-20 1775.568 54 -55 0.04% 95,881
2010-07-26 2010-07-22 1462.233 109 -8 0.11% 159,383
2010-07-20 2010-07-16 1497.048 117 +8 0.12% 175,155
2010-06-09 2010-06-07 2054.089 109 +6 0.11% 223,896
2010-05-25 2010-05-20 2506.684 103 +6 0.10% 258,189
2010-05-14 2010-05-12 2820.020 97 +6 0.10% 273,542
2010-05-05 2010-05-03 3446.691 91 -3 0.09% 313,649
2010-04-29 2010-04-27 3481.506 94 +6 0.09% 327,262
2010-04-21 2010-04-19 3968.917 88 +43 0.09% 349,265
2010-04-19 2010-04-15 4003.732 45 -3 0.04% 180,168
2010-04-16 2010-04-14 3760.027 48 +8 0.05% 180,481
2010-04-14 2010-04-12 3098.541 40 -34 0.04% 123,942
2010-04-13 2010-04-09 3342.246 74 +14 0.07% 247,326
2010-04-07 2010-03-31 3585.951 60 +1 0.06% 215,157
2010-04-01 2010-03-30 3760.027 59 +8 0.06% 221,842
2010-03-30 2010-03-26 4108.177 51 +14 0.05% 209,517
2010-03-12 2010-03-10 4630.403 37 +1 0.04% 171,325
2010-02-12 2010-02-10 5709.670 36 -9 0.04% 205,548
2010-02-11 2010-02-09 6266.711 45 +23 0.05% 282,002
2010-02-10 2010-02-08 6440.787 22 +22 0.02% 141,697
2010-01-05 2009-12-31 11349.710 0 -1
2010-01-04 2009-12-29 12011.197 1 +1 0.00% 12,011
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top