History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.016 0 +0
2023-10-27 2023-10-25 0.016 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.016 0 +0
2023-10-20 2023-10-18 0.016 0 +0
2023-10-19 2023-10-17 0.016 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.016 0 +0
2023-10-13 2023-10-11 0.016 0 +0
2023-10-12 2023-10-10 0.016 0 +0
2023-10-11 2023-10-09 0.016 0 +0
2023-10-10 2023-10-06 0.016 0 +0
2023-10-09 2023-10-05 0.016 0 +0
2023-10-06 2023-10-04 0.016 0 +0
2023-10-05 2023-10-03 0.016 0 +0
2023-10-04 2023-09-29 0.016 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.016 0 +0
2023-09-26 2023-09-22 0.016 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.016 0 +0
2023-09-14 2023-09-12 0.016 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.016 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.016 0 +0
2023-09-04 2023-08-30 0.016 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.016 0 +0
2023-08-28 2023-08-24 0.016 0 +0
2023-08-25 2023-08-23 0.016 0 +0
2023-08-24 2023-08-22 0.016 0 +0
2023-08-23 2023-08-21 0.016 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.016 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.016 0 +0
2023-08-10 2023-08-08 0.016 0 +0
2023-08-09 2023-08-07 0.016 0 +0
2023-08-08 2023-08-04 0.016 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.016 0 +0
2023-08-02 2023-07-31 0.016 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.016 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.016 0 +0
2023-07-24 2023-07-20 0.016 0 +0
2023-07-21 2023-07-19 0.016 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.016 0 +0
2023-07-18 2023-07-13 0.016 0 +0
2023-07-14 2023-07-12 0.016 0 +0
2023-07-13 2023-07-11 0.016 0 +0
2023-07-12 2023-07-10 0.016 0 +0
2023-07-11 2023-07-07 0.016 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.016 0 +0
2023-07-06 2023-07-04 0.016 0 +0
2023-07-05 2023-07-03 0.016 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.016 0 +0
2023-06-27 2023-06-23 0.016 0 +0
2023-06-26 2023-06-21 0.016 0 +0
2023-06-23 2023-06-20 0.016 0 +0
2023-06-21 2023-06-19 0.016 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.016 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.016 0 +0
2023-06-12 2023-06-08 0.016 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.016 0 +0
2023-05-22 2023-05-18 0.016 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.016 0 +0
2023-05-09 2023-05-05 0.016 0 +0
2023-05-08 2023-05-04 0.016 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.016 0 +0
2023-05-03 2023-04-28 0.016 0 +0
2023-05-02 2023-04-27 0.016 0 +0
2023-04-28 2023-04-26 0.016 0 +0
2023-04-27 2023-04-25 0.016 0 +0
2023-04-26 2023-04-24 0.016 0 +0
2023-04-25 2023-04-21 0.016 0 +0
2023-04-24 2023-04-20 0.016 0 +0
2023-04-21 2023-04-19 0.016 0 +0
2023-04-20 2023-04-18 0.016 0 +0
2023-04-19 2023-04-17 0.016 0 +0
2023-04-18 2023-04-14 0.016 0 +0
2023-04-17 2023-04-13 0.016 0 +0
2023-04-14 2023-04-12 0.016 0 +0
2023-04-13 2023-04-11 0.016 0 +0
2023-04-12 2023-04-06 0.016 0 +0
2023-04-11 2023-04-04 0.016 0 +0
2023-04-06 2023-04-03 0.016 0 +0
2023-04-04 2023-03-31 0.016 0 +0
2023-04-03 2023-03-30 0.016 0 +0
2023-03-31 2023-03-29 0.016 0 +0
2023-03-30 2023-03-28 0.016 0 +0
2023-03-29 2023-03-27 0.016 0 +0
2023-03-28 2023-03-24 0.016 0 +0
2023-03-27 2023-03-23 0.016 0 +0
2023-03-24 2023-03-22 0.016 0 +0
2023-03-23 2023-03-21 0.016 0 +0
2023-03-22 2023-03-20 0.016 0 +0
2023-03-21 2023-03-17 0.016 0 +0
2023-03-20 2023-03-16 0.016 0 +0
2023-03-17 2023-03-15 0.016 0 +0
2023-03-16 2023-03-14 0.016 0 +0
2023-03-15 2023-03-13 0.016 0 +0
2023-03-14 2023-03-10 0.016 0 +0
2023-03-13 2023-03-09 0.016 0 +0
2023-03-10 2023-03-08 0.016 0 +0
2023-03-09 2023-03-07 0.016 0 +0
2023-03-08 2023-03-06 0.016 0 +0
2023-03-07 2023-03-03 0.016 0 +0
2023-03-06 2023-03-02 0.016 0 +0
2023-03-03 2023-03-01 0.016 0 +0
2023-03-02 2023-02-28 0.016 0 +0
2023-03-01 2023-02-27 0.016 0 +0
2023-02-28 2023-02-24 0.016 0 +0
2023-02-27 2023-02-23 0.016 0 +0
2023-02-24 2023-02-22 0.016 0 +0
2023-02-23 2023-02-21 0.016 0 +0
2023-02-22 2023-02-20 0.016 0 +0
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.018 0 +0
2022-09-30 2022-09-28 0.018 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.022 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.022 0 +0
2022-09-15 2022-09-13 0.022 0 +0
2022-09-14 2022-09-09 0.022 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.026 0 +0
2022-08-30 2022-08-26 0.026 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.028 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.028 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.030 0 +0
2022-08-11 2022-08-09 0.030 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.026 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.026 0 +0
2022-08-02 2022-07-29 0.026 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.027 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.027 0 +0
2022-07-26 2022-07-22 0.027 0 +0
2022-07-25 2022-07-21 0.027 0 +0
2022-07-22 2022-07-20 0.028 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.028 0 +0
2022-07-15 2022-07-13 0.028 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.029 0 +0
2022-07-11 2022-07-07 0.027 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.027 0 +0
2022-07-06 2022-07-04 0.027 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.029 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.029 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.027 0 +0
2022-06-24 2022-06-22 0.027 0 +0
2022-06-23 2022-06-21 0.027 0 +0
2022-06-22 2022-06-20 0.027 0 +0
2022-06-21 2022-06-17 0.027 0 +0
2022-06-20 2022-06-16 0.029 0 +0
2022-06-17 2022-06-15 0.029 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.029 0 +0
2022-06-14 2022-06-10 0.029 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.028 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.027 0 +0
2022-06-07 2022-06-02 0.027 0 +0
2022-06-06 2022-06-01 0.028 0 +0
2022-06-02 2022-05-31 0.028 0 +0
2022-06-01 2022-05-30 0.027 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.027 0 +0
2022-05-27 2022-05-25 0.029 0 +0
2022-05-26 2022-05-24 0.029 0 +0
2022-05-25 2022-05-23 0.028 0 +0
2022-05-24 2022-05-20 0.029 0 +0
2022-05-23 2022-05-19 0.029 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.030 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.024 0 +0
2022-05-11 2022-05-06 0.021 0 +0
2022-05-10 2022-05-05 0.024 0 +0
2022-05-06 2022-05-04 0.020 0 +0
2022-05-05 2022-05-03 0.022 0 +0
2022-05-04 2022-04-29 0.021 0 +0
2022-05-03 2022-04-28 0.021 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.023 0 +0
2022-04-27 2022-04-25 0.025 0 +0
2022-04-26 2022-04-22 0.025 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.028 0 +0
2022-04-21 2022-04-19 0.028 0 +0
2022-04-20 2022-04-14 0.031 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.032 0 +0
2022-04-12 2022-04-08 0.032 0 +0
2022-04-11 2022-04-07 0.032 0 +0
2022-04-08 2022-04-06 0.038 0 +0
2022-04-07 2022-04-04 0.038 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.034 0 +0
2022-03-31 2022-03-29 0.025 0 +0
2022-03-30 2022-03-28 0.026 0 +0
2022-03-29 2022-03-25 0.028 0 +0
2022-03-28 2022-03-24 0.028 0 +0
2022-03-25 2022-03-23 0.028 0 +0
2022-03-24 2022-03-22 0.029 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.023 0 +0
2022-03-21 2022-03-17 0.028 0 +0
2022-03-18 2022-03-16 0.024 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.029 0 +0
2022-03-15 2022-03-11 0.028 0 +0
2022-03-14 2022-03-10 0.028 0 +0
2022-03-11 2022-03-09 0.028 0 +0
2022-03-10 2022-03-08 0.030 0 +0
2022-03-09 2022-03-07 0.030 0 +0
2022-03-08 2022-03-04 0.030 0 +0
2022-03-07 2022-03-03 0.030 0 +0
2022-03-04 2022-03-02 0.030 0 +0
2022-03-03 2022-03-01 0.030 0 +0
2022-03-02 2022-02-28 0.030 0 +0
2022-03-01 2022-02-25 0.034 0 +0
2022-02-28 2022-02-24 0.034 0 +0
2022-02-25 2022-02-23 0.034 0 +0
2022-02-24 2022-02-22 0.034 0 +0
2022-02-23 2022-02-21 0.035 0 +0
2022-02-22 2022-02-18 0.037 0 +0
2022-02-21 2022-02-17 0.038 0 +0
2022-02-18 2022-02-16 0.036 0 +0
2022-02-17 2022-02-15 0.036 0 +0
2022-02-16 2022-02-14 0.037 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.034 0 +0
2022-02-10 2022-02-08 0.036 0 +0
2022-02-09 2022-02-07 0.039 0 +0
2022-02-08 2022-02-04 0.039 0 +0
2022-02-07 2022-01-31 0.039 0 +0
2022-02-04 2022-01-27 0.041 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.036 0 +0
2022-01-26 2022-01-24 0.040 0 +0
2022-01-25 2022-01-21 0.040 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.045 0 +0
2022-01-17 2022-01-13 0.045 0 +0
2022-01-14 2022-01-12 0.045 0 +0
2022-01-13 2022-01-11 0.042 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.042 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.042 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.044 0 +0
2022-01-04 2021-12-31 0.044 0 +0
2022-01-03 2021-12-29 0.042 0 +0
2021-12-30 2021-12-28 0.042 0 +0
2021-12-29 2021-12-24 0.038 0 +0
2021-12-28 2021-12-22 0.038 0 +0
2021-12-23 2021-12-21 0.038 0 +0
2021-12-22 2021-12-20 0.036 0 +0
2021-12-21 2021-12-17 0.038 0 +0
2021-12-20 2021-12-16 0.041 0 +0
2021-12-17 2021-12-15 0.042 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.042 0 +0
2021-12-10 2021-12-08 0.046 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.045 0 +0
2021-12-06 2021-12-02 0.044 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.048 0 +0
2021-11-30 2021-11-26 0.048 0 +0
2021-11-29 2021-11-25 0.047 0 +0
2021-11-26 2021-11-24 0.047 0 +0
2021-11-25 2021-11-23 0.049 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.055 0 +0
2021-11-22 2021-11-18 0.054 0 +0
2021-11-19 2021-11-17 0.055 0 +0
2021-11-18 2021-11-16 0.057 0 +0
2021-11-17 2021-11-15 0.052 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.061 0 +0
2021-11-11 2021-11-09 0.062 0 +0
2021-11-10 2021-11-08 0.062 0 +0
2021-11-09 2021-11-05 0.058 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.045 0 +0
2021-11-04 2021-11-02 0.042 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.046 0 +0
2021-11-01 2021-10-28 0.045 0 +0
2021-10-29 2021-10-27 0.045 0 +0
2021-10-28 2021-10-26 0.045 0 +0
2021-10-27 2021-10-25 0.051 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.048 0 +0
2021-10-22 2021-10-20 0.050 0 +0
2021-10-21 2021-10-19 0.050 0 +0
2021-10-20 2021-10-18 0.050 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.049 0 +0
2021-10-15 2021-10-11 0.050 0 +0
2021-10-12 2021-10-08 0.051 0 +0
2021-10-11 2021-10-07 0.051 0 +0
2021-10-08 2021-10-06 0.053 0 +0
2021-10-07 2021-10-05 0.056 0 +0
2021-10-06 2021-10-04 0.056 0 +0
2021-10-05 2021-09-30 0.052 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.057 0 +0
2021-09-29 2021-09-27 0.056 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.058 0 +0
2021-09-24 2021-09-21 0.053 0 +0
2021-09-23 2021-09-20 0.050 0 +0
2021-09-21 2021-09-17 0.055 0 +0
2021-09-20 2021-09-16 0.056 0 +0
2021-09-17 2021-09-15 0.060 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.053 0 +0
2021-09-14 2021-09-10 0.053 0 +0
2021-09-13 2021-09-09 0.045 0 +0
2021-09-10 2021-09-08 0.046 0 +0
2021-09-09 2021-09-07 0.044 0 +0
2021-09-08 2021-09-06 0.045 0 +0
2021-09-07 2021-09-03 0.044 0 +0
2021-09-06 2021-09-02 0.045 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.041 0 +0
2021-09-01 2021-08-30 0.047 0 +0
2021-08-31 2021-08-27 0.051 0 +0
2021-08-30 2021-08-26 0.047 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.047 0 +0
2021-08-25 2021-08-23 0.051 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.051 0 +0
2021-08-20 2021-08-18 0.057 0 +0
2021-08-19 2021-08-17 0.057 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.060 0 +0
2021-08-13 2021-08-11 0.062 0 +0
2021-08-12 2021-08-10 0.062 0 +0
2021-08-11 2021-08-09 0.060 0 +0
2021-08-10 2021-08-06 0.064 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.066 0 +0
2021-08-05 2021-08-03 0.067 0 +0
2021-08-04 2021-08-02 0.072 0 +0
2021-08-03 2021-07-30 0.074 0 +0
2021-08-02 2021-07-29 0.086 0 +0
2021-07-30 2021-07-28 0.078 0 +0
2021-07-29 2021-07-27 0.069 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.103 0 +0
2021-07-26 2021-07-22 0.109 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.118 0 +0
2021-07-20 2021-07-16 0.120 0 +0
2021-07-19 2021-07-15 0.131 0 +0
2021-07-16 2021-07-14 0.111 0 +0
2021-07-15 2021-07-13 0.082 0 +0
2021-07-14 2021-07-12 0.072 0 +0
2021-07-13 2021-07-09 0.072 0 +0
2021-07-12 2021-07-08 0.067 0 +0
2021-07-09 2021-07-07 0.067 0 +0
2021-07-08 2021-07-06 0.070 0 +0
2021-07-07 2021-07-05 0.068 0 +0
2021-07-06 2021-07-02 0.068 0 +0
2021-07-05 2021-06-30 0.074 0 +0
2021-07-02 2021-06-29 0.070 0 +0
2021-06-30 2021-06-28 0.077 0 +0
2021-06-29 2021-06-25 0.075 0 +0
2021-06-28 2021-06-24 0.077 0 +0
2021-06-25 2021-06-23 0.078 0 +0
2021-06-24 2021-06-22 0.073 0 +0
2021-06-23 2021-06-21 0.072 0 +0
2021-06-22 2021-06-18 0.072 0 +0
2021-06-21 2021-06-17 0.073 0 +0
2021-06-18 2021-06-16 0.074 0 +0
2021-06-17 2021-06-15 0.068 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.073 0 +0
2021-06-11 2021-06-09 0.070 0 +0
2021-06-10 2021-06-08 0.074 0 +0
2021-06-09 2021-06-07 0.071 0 +0
2021-06-08 2021-06-04 0.069 0 +0
2021-06-07 2021-06-03 0.080 0 +0
2021-06-04 2021-06-02 0.082 0 +0
2021-06-03 2021-06-01 0.083 0 +0
2021-06-02 2021-05-31 0.082 0 +0
2021-06-01 2021-05-28 0.078 0 +0
2021-05-31 2021-05-27 0.072 0 +0
2021-05-28 2021-05-26 0.075 0 +0
2021-05-27 2021-05-25 0.075 0 +0
2021-05-26 2021-05-24 0.076 0 +0
2021-05-25 2021-05-21 0.074 0 +0
2021-05-24 2021-05-20 0.069 0 +0
2021-05-21 2021-05-18 0.070 0 +0
2021-05-20 2021-05-17 0.073 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.075 0 +0
2021-05-14 2021-05-12 0.075 0 +0
2021-05-13 2021-05-11 0.077 0 +0
2021-05-12 2021-05-10 0.079 0 +0
2021-05-11 2021-05-07 0.075 0 +0
2021-05-10 2021-05-06 0.077 0 +0
2021-05-07 2021-05-05 0.075 0 +0
2021-05-06 2021-05-04 0.080 0 +0
2021-05-05 2021-05-03 0.078 0 +0
2021-05-04 2021-04-30 0.076 0 +0
2021-05-03 2021-04-29 0.077 0 +0
2021-04-30 2021-04-28 0.072 0 +0
2021-04-29 2021-04-27 0.072 0 +0
2021-04-28 2021-04-26 0.071 0 +0
2021-04-27 2021-04-23 0.073 0 +0
2021-04-26 2021-04-22 0.075 0 +0
2021-04-23 2021-04-21 0.073 0 +0
2021-04-22 2021-04-20 0.073 0 +0
2021-04-21 2021-04-19 0.074 0 +0
2021-04-20 2021-04-16 0.075 0 +0
2021-04-19 2021-04-15 0.067 0 +0
2021-04-16 2021-04-14 0.068 0 +0
2021-04-15 2021-04-13 0.067 0 +0
2021-04-14 2021-04-12 0.081 0 +0
2021-04-13 2021-04-09 0.079 0 +0
2021-04-12 2021-04-08 0.082 0 +0
2021-04-09 2021-04-07 0.080 0 +0
2021-04-08 2021-04-01 0.076 0 +0
2021-04-07 2021-03-31 0.074 0 +0
2021-04-01 2021-03-30 0.071 0 +0
2021-03-31 2021-03-29 0.071 0 +0
2021-03-30 2021-03-26 0.064 0 +0
2021-03-29 2021-03-25 0.066 0 +0
2021-03-26 2021-03-24 0.066 0 +0
2021-03-25 2021-03-23 0.072 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.069 0 +0
2021-03-22 2021-03-18 0.070 0 +0
2021-03-19 2021-03-17 0.070 0 +0
2021-03-18 2021-03-16 0.069 0 +0
2021-03-17 2021-03-15 0.071 0 +0
2021-03-16 2021-03-12 0.069 0 +0
2021-03-15 2021-03-11 0.072 0 +0
2021-03-12 2021-03-10 0.072 0 +0
2021-03-11 2021-03-09 0.070 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.071 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.071 0 +0
2021-03-04 2021-03-02 0.070 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.079 0 +0
2021-03-01 2021-02-25 0.079 0 +0
2021-02-26 2021-02-24 0.075 0 +0
2021-02-25 2021-02-23 0.080 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.079 0 +0
2021-02-22 2021-02-18 0.079 0 +0
2021-02-19 2021-02-17 0.087 0 +0
2021-02-18 2021-02-16 0.077 0 +0
2021-02-17 2021-02-11 0.079 0 +0
2021-02-16 2021-02-09 0.074 0 +0
2021-02-10 2021-02-08 0.067 0 +0
2021-02-09 2021-02-05 0.080 0 +0
2021-02-08 2021-02-04 0.084 0 +0
2021-02-05 2021-02-03 0.081 0 +0
2021-02-04 2021-02-02 0.077 0 +0
2021-02-03 2021-02-01 0.070 0 +0
2021-02-02 2021-01-29 0.064 0 +0
2021-02-01 2021-01-28 0.058 0 +0
2021-01-29 2021-01-27 0.057 0 +0
2021-01-28 2021-01-26 0.060 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.064 0 +0
2021-01-22 2021-01-20 0.063 0 +0
2021-01-21 2021-01-19 0.063 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.053 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.053 0 +0
2021-01-14 2021-01-12 0.055 0 +0
2021-01-13 2021-01-11 0.058 0 +0
2021-01-12 2021-01-08 0.053 0 +0
2021-01-11 2021-01-07 0.050 0 +0
2021-01-08 2021-01-06 0.051 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.055 0 +0
2021-01-05 2020-12-31 0.054 0 +0
2021-01-04 2020-12-29 0.054 0 +0
2020-12-30 2020-12-28 0.049 0 +0
2020-12-29 2020-12-24 0.054 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.049 0 +0
2020-12-21 2020-12-17 0.045 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.049 0 +0
2020-12-16 2020-12-14 0.049 0 +0
2020-12-15 2020-12-11 0.049 0 +0
2020-12-14 2020-12-10 0.048 0 +0
2020-12-11 2020-12-09 0.049 0 +0
2020-12-10 2020-12-08 0.049 0 +0
2020-12-09 2020-12-07 0.048 0 +0
2020-12-08 2020-12-04 0.042 0 +0
2020-12-07 2020-12-03 0.042 0 +0
2020-12-04 2020-12-02 0.045 0 +0
2020-12-03 2020-12-01 0.045 0 +0
2020-12-02 2020-11-30 0.049 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.049 0 +0
2020-11-27 2020-11-25 0.049 0 +0
2020-11-26 2020-11-24 0.049 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.057 0 +0
2020-11-19 2020-11-17 0.057 0 +0
2020-11-18 2020-11-16 0.057 0 +0
2020-11-17 2020-11-13 0.057 0 +0
2020-11-16 2020-11-12 0.055 0 +0
2020-11-13 2020-11-11 0.051 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.052 0 +0
2020-11-10 2020-11-06 0.052 0 +0
2020-11-09 2020-11-05 0.053 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.046 0 +0
2020-11-04 2020-11-02 0.048 0 +0
2020-11-03 2020-10-30 0.044 0 +0
2020-11-02 2020-10-29 0.048 0 +0
2020-10-30 2020-10-28 0.048 0 +0
2020-10-29 2020-10-27 0.054 0 +0
2020-10-28 2020-10-23 0.055 0 +0
2020-10-27 2020-10-22 0.051 0 +0
2020-10-23 2020-10-21 0.046 0 +0
2020-10-22 2020-10-20 0.047 0 +0
2020-10-21 2020-10-19 0.045 0 +0
2020-10-20 2020-10-16 0.048 0 +0
2020-10-19 2020-10-15 0.048 0 +0
2020-10-16 2020-10-14 0.048 0 +0
2020-10-15 2020-10-12 0.046 0 +0
2020-10-14 2020-10-09 0.048 0 +0
2020-10-12 2020-10-08 0.048 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.042 0 +0
2020-10-06 2020-09-30 0.045 0 +0
2020-10-05 2020-09-29 0.043 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.045 0 +0
2020-09-28 2020-09-24 0.045 0 +0
2020-09-25 2020-09-23 0.045 0 +0
2020-09-24 2020-09-22 0.045 0 +0
2020-09-23 2020-09-21 0.048 0 +0
2020-09-22 2020-09-18 0.048 0 +0
2020-09-21 2020-09-17 0.048 0 +0
2020-09-18 2020-09-16 0.048 0 +0
2020-09-17 2020-09-15 0.048 0 +0
2020-09-16 2020-09-14 0.049 0 +0
2020-09-15 2020-09-11 0.053 0 +0
2020-09-14 2020-09-10 0.053 0 +0
2020-09-11 2020-09-09 0.047 0 +0
2020-09-10 2020-09-08 0.048 0 +0
2020-09-09 2020-09-07 0.050 0 +0
2020-09-08 2020-09-04 0.055 0 +0
2020-09-07 2020-09-03 0.054 0 +0
2020-09-04 2020-09-02 0.054 0 +0
2020-09-03 2020-09-01 0.055 0 +0
2020-09-02 2020-08-31 0.055 0 +0
2020-09-01 2020-08-28 0.051 0 +0
2020-08-31 2020-08-27 0.051 0 +0
2020-08-28 2020-08-26 0.051 0 +0
2020-08-27 2020-08-25 0.053 0 +0
2020-08-26 2020-08-24 0.053 0 +0
2020-08-25 2020-08-21 0.055 0 +0
2020-08-24 2020-08-20 0.051 0 +0
2020-08-21 2020-08-19 0.051 0 +0
2020-08-20 2020-08-18 0.051 0 +0
2020-08-19 2020-08-17 0.055 0 +0
2020-08-18 2020-08-14 0.051 0 +0
2020-08-17 2020-08-13 0.053 0 +0
2020-08-14 2020-08-12 0.053 0 +0
2020-08-13 2020-08-11 0.058 0 +0
2020-08-12 2020-08-10 0.050 0 +0
2020-08-11 2020-08-07 0.051 0 +0
2020-08-10 2020-08-06 0.048 0 +0
2020-08-07 2020-08-05 0.050 0 +0
2020-08-06 2020-08-04 0.050 0 +0
2020-08-05 2020-08-03 0.050 0 +0
2020-08-04 2020-07-31 0.050 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.048 0 +0
2020-07-29 2020-07-27 0.050 0 +0
2020-07-28 2020-07-24 0.050 0 +0
2020-07-27 2020-07-23 0.051 0 +0
2020-07-24 2020-07-22 0.048 0 +0
2020-07-23 2020-07-21 0.050 0 +0
2020-07-22 2020-07-20 0.052 0 +0
2020-07-21 2020-07-17 0.052 0 +0
2020-07-20 2020-07-16 0.052 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.058 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.055 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.051 0 +0
2020-07-09 2020-07-07 0.060 0 +0
2020-07-08 2020-07-06 0.058 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.048 0 +0
2020-06-30 2020-06-26 0.052 0 +0
2020-06-29 2020-06-24 0.052 0 +0
2020-06-26 2020-06-23 0.054 0 +0
2020-06-24 2020-06-22 0.046 0 +0
2020-06-23 2020-06-19 0.054 0 +0
2020-06-22 2020-06-18 0.050 0 +0
2020-06-19 2020-06-17 0.050 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.053 0 +0
2020-06-16 2020-06-12 0.053 0 +0
2020-06-15 2020-06-11 0.053 0 +0
2020-06-12 2020-06-10 0.061 0 +0
2020-06-11 2020-06-09 0.062 0 +0
2020-06-10 2020-06-08 0.060 0 +0
2020-06-09 2020-06-05 0.063 0 +0
2020-06-08 2020-06-04 0.056 0 +0
2020-06-05 2020-06-03 0.056 0 +0
2020-06-04 2020-06-02 0.060 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.059 0 +0
2020-06-01 2020-05-28 0.056 0 +0
2020-05-29 2020-05-27 0.056 0 +0
2020-05-28 2020-05-26 0.055 0 +0
2020-05-27 2020-05-25 0.048 0 +0
2020-05-26 2020-05-22 0.048 0 +0
2020-05-25 2020-05-21 0.052 0 +0
2020-05-22 2020-05-20 0.059 0 +0
2020-05-21 2020-05-19 0.059 0 +0
2020-05-20 2020-05-18 0.070 0 +0
2020-05-19 2020-05-15 0.060 0 +0
2020-05-18 2020-05-14 0.072 0 +0
2020-05-15 2020-05-13 0.056 0 +0
2020-05-14 2020-05-12 0.049 0 +0
2020-05-13 2020-05-11 0.051 0 +0
2020-05-12 2020-05-08 0.042 0 +0
2020-05-11 2020-05-07 0.042 0 +0
2020-05-08 2020-05-06 0.042 0 +0
2020-05-07 2020-05-05 0.042 0 +0
2020-05-06 2020-05-04 0.042 0 +0
2020-05-05 2020-04-29 0.046 0 +0
2020-05-04 2020-04-28 0.049 0 +0
2020-04-29 2020-04-27 0.045 0 +0
2020-04-28 2020-04-24 0.045 0 +0
2020-04-27 2020-04-23 0.045 0 +0
2020-04-24 2020-04-22 0.045 0 +0
2020-04-23 2020-04-21 0.045 0 +0
2020-04-22 2020-04-20 0.045 0 +0
2020-04-21 2020-04-17 0.047 0 +0
2020-04-20 2020-04-16 0.046 0 +0
2020-04-17 2020-04-15 0.047 0 +0
2020-04-16 2020-04-14 0.046 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.049 0 +0
2020-04-09 2020-04-07 0.053 0 +0
2020-04-08 2020-04-06 0.052 0 +0
2020-04-07 2020-04-03 0.054 0 +0
2020-04-06 2020-04-02 0.055 0 +0
2020-04-03 2020-04-01 0.058 0 +0
2020-04-02 2020-03-31 0.055 0 +0
2020-04-01 2020-03-30 0.055 0 +0
2020-03-31 2020-03-27 0.055 0 +0
2020-03-30 2020-03-26 0.055 0 +0
2020-03-27 2020-03-25 0.055 0 +0
2020-03-26 2020-03-24 0.055 0 +0
2020-03-25 2020-03-23 0.055 0 +0
2020-03-24 2020-03-20 0.055 0 +0
2020-03-23 2020-03-19 0.052 0 +0
2020-03-20 2020-03-18 0.056 0 +0
2020-03-19 2020-03-17 0.058 0 +0
2020-03-18 2020-03-16 0.058 0 +0
2020-03-17 2020-03-13 0.064 0 +0
2020-03-16 2020-03-12 0.066 0 +0
2020-03-13 2020-03-11 0.066 0 +0
2020-03-12 2020-03-10 0.060 0 +0
2020-03-11 2020-03-09 0.060 0 +0
2020-03-10 2020-03-06 0.070 0 +0
2020-03-09 2020-03-05 0.071 0 +0
2020-03-06 2020-03-04 0.071 0 +0
2020-03-05 2020-03-03 0.077 0 +0
2020-03-04 2020-03-02 0.070 0 +0
2020-03-03 2020-02-28 0.069 0 +0
2020-03-02 2020-02-27 0.068 0 +0
2020-02-28 2020-02-26 0.075 0 +0
2020-02-27 2020-02-25 0.075 0 +0
2020-02-26 2020-02-24 0.075 0 +0
2020-02-25 2020-02-21 0.071 0 +0
2020-02-24 2020-02-20 0.070 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.066 0 +0
2020-02-19 2020-02-17 0.069 0 +0
2020-02-18 2020-02-14 0.074 0 +0
2020-02-17 2020-02-13 0.071 0 +0
2020-02-14 2020-02-12 0.071 0 +0
2020-02-13 2020-02-11 0.075 0 +0
2020-02-12 2020-02-10 0.075 0 +0
2020-02-11 2020-02-07 0.076 0 +0
2020-02-10 2020-02-06 0.076 0 +0
2020-02-07 2020-02-05 0.073 0 +0
2020-02-06 2020-02-04 0.074 0 +0
2020-02-05 2020-02-03 0.067 0 +0
2020-02-04 2020-01-31 0.070 0 +0
2020-02-03 2020-01-30 0.070 0 +0
2020-01-31 2020-01-29 0.075 0 +0
2020-01-30 2020-01-24 0.078 0 +0
2020-01-29 2020-01-22 0.083 0 +0
2020-01-23 2020-01-21 0.085 0 +0
2020-01-22 2020-01-20 0.080 0 +0
2020-01-21 2020-01-17 0.082 0 +0
2020-01-20 2020-01-16 0.085 0 +0
2020-01-17 2020-01-15 0.082 0 +0
2020-01-16 2020-01-14 0.082 0 +0
2020-01-15 2020-01-13 0.088 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.083 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.085 0 +0
2020-01-08 2020-01-06 0.086 0 +0
2020-01-07 2020-01-03 0.085 0 +0
2020-01-06 2020-01-02 0.083 0 +0
2020-01-03 2019-12-31 0.083 0 +0
2020-01-02 2019-12-27 0.091 0 +0
2019-12-30 2019-12-24 0.090 0 +0
2019-12-27 2019-12-20 0.090 0 +0
2019-12-23 2019-12-19 0.093 0 +0
2019-12-20 2019-12-18 0.092 0 +0
2019-12-19 2019-12-17 0.091 0 +0
2019-12-18 2019-12-16 0.095 0 +0
2019-12-17 2019-12-13 0.094 0 +0
2019-12-16 2019-12-12 0.095 0 +0
2019-12-13 2019-12-11 0.098 0 +0
2019-12-12 2019-12-10 0.098 0 +0
2019-12-11 2019-12-09 0.093 0 +0
2019-12-10 2019-12-06 0.096 0 +0
2019-12-09 2019-12-05 0.092 0 +0
2019-12-06 2019-12-04 0.090 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.087 0 +0
2019-12-03 2019-11-29 0.096 0 +0
2019-12-02 2019-11-28 0.097 0 +0
2019-11-29 2019-11-27 0.094 0 +0
2019-11-28 2019-11-26 0.097 0 +0
2019-11-27 2019-11-25 0.099 0 +0
2019-11-26 2019-11-22 0.099 0 +0
2019-11-25 2019-11-21 0.100 0 +0
2019-11-22 2019-11-20 0.106 0 +0
2019-11-21 2019-11-19 0.105 0 +0
2019-11-20 2019-11-18 0.103 0 +0
2019-11-19 2019-11-15 0.108 0 +0
2019-11-18 2019-11-14 0.110 0 +0
2019-11-15 2019-11-13 0.105 0 +0
2019-11-14 2019-11-12 0.105 0 +0
2019-11-13 2019-11-11 0.105 0 +0
2019-11-12 2019-11-08 0.105 0 +0
2019-11-11 2019-11-07 0.104 0 +0
2019-11-08 2019-11-06 0.113 0 +0
2019-11-07 2019-11-05 0.115 0 +0
2019-11-06 2019-11-04 0.105 0 +0
2019-11-05 2019-11-01 0.148 0 +0
2019-11-04 2019-10-31 0.134 0 +0
2019-11-01 2019-10-30 0.134 0 +0
2019-10-31 2019-10-29 0.139 0 +0
2019-10-30 2019-10-28 0.139 0 +0
2019-10-29 2019-10-25 0.118 0 +0
2019-10-28 2019-10-24 0.112 0 +0
2019-10-25 2019-10-23 0.111 0 +0
2019-10-24 2019-10-22 0.122 0 +0
2019-10-23 2019-10-21 0.116 0 +0
2019-10-22 2019-10-18 0.130 0 +0
2019-10-21 2019-10-17 0.129 0 +0
2019-10-18 2019-10-16 0.134 0 +0
2019-10-17 2019-10-15 0.136 0 +0
2019-10-16 2019-10-14 0.136 0 +0
2019-10-15 2019-10-11 0.161 0 +0
2019-10-14 2019-10-10 0.145 0 +0
2019-10-11 2019-10-09 0.145 0 +0
2019-10-10 2019-10-08 0.154 0 +0
2019-10-09 2019-10-04 0.145 0 +0
2019-10-08 2019-10-03 0.152 0 +0
2019-10-04 2019-10-02 0.150 0 +0
2019-10-03 2019-09-30 0.142 0 +0
2019-10-02 2019-09-27 0.140 0 +0
2019-09-30 2019-09-26 0.147 0 +0
2019-09-27 2019-09-25 0.143 0 +0
2019-09-26 2019-09-24 0.152 0 +0
2019-09-25 2019-09-23 0.162 0 +0
2019-09-24 2019-09-20 0.170 0 +0
2019-09-23 2019-09-19 0.185 0 +0
2019-09-20 2019-09-18 0.205 0 +0
2019-09-19 2019-09-17 0.145 0 +0
2019-09-18 2019-09-16 0.125 0 +0
2019-09-17 2019-09-13 0.112 0 +0
2019-09-16 2019-09-12 0.108 0 +0
2019-09-13 2019-09-11 0.103 0 +0
2019-09-12 2019-09-10 0.106 0 +0
2019-09-11 2019-09-09 0.093 0 +0
2019-09-10 2019-09-06 0.093 0 +0
2019-09-09 2019-09-05 0.093 0 +0
2019-09-06 2019-09-04 0.093 0 +0
2019-09-05 2019-09-03 0.092 0 +0
2019-09-04 2019-09-02 0.090 0 +0
2019-09-03 2019-08-30 0.092 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.093 0 +0
2019-08-29 2019-08-27 0.093 0 +0
2019-08-28 2019-08-26 0.090 0 +0
2019-08-27 2019-08-23 0.094 0 +0
2019-08-26 2019-08-22 0.094 0 +0
2019-08-23 2019-08-21 0.089 0 +0
2019-08-22 2019-08-20 0.094 0 +0
2019-08-21 2019-08-19 0.089 0 +0
2019-08-20 2019-08-16 0.090 0 +0
2019-08-19 2019-08-15 0.090 0 +0
2019-08-16 2019-08-14 0.094 0 +0
2019-08-15 2019-08-13 0.095 0 +0
2019-08-14 2019-08-12 0.095 0 +0
2019-08-13 2019-08-09 0.100 0 +0
2019-08-12 2019-08-08 0.103 0 +0
2019-08-09 2019-08-07 0.103 0 +0
2019-08-08 2019-08-06 0.097 0 +0
2019-08-07 2019-08-05 0.094 0 +0
2019-08-06 2019-08-02 0.105 0 +0
2019-08-05 2019-08-01 0.103 0 +0
2019-08-02 2019-07-31 0.105 0 +0
2019-08-01 2019-07-30 0.109 0 +0
2019-07-31 2019-07-29 0.106 0 +0
2019-07-30 2019-07-26 0.104 0 +0
2019-07-29 2019-07-25 0.104 0 +0
2019-07-26 2019-07-24 0.107 0 +0
2019-07-25 2019-07-23 0.107 0 +0
2019-07-24 2019-07-22 0.112 0 +0
2019-07-23 2019-07-19 0.114 0 +0
2019-07-22 2019-07-18 0.116 0 +0
2019-07-19 2019-07-17 0.111 0 +0
2019-07-18 2019-07-16 0.117 0 +0
2019-07-17 2019-07-15 0.113 0 +0
2019-07-16 2019-07-12 0.109 0 +0
2019-07-15 2019-07-11 0.107 0 +0
2019-07-12 2019-07-10 0.106 0 +0
2019-07-11 2019-07-09 0.110 0 +0
2019-07-10 2019-07-08 0.108 0 +0
2019-07-09 2019-07-05 0.114 0 +0
2019-07-08 2019-07-04 0.119 0 +0
2019-07-05 2019-07-03 0.122 0 +0
2019-07-04 2019-07-02 0.120 0 +0
2019-07-03 2019-06-28 0.126 0 +0
2019-07-02 2019-06-27 0.128 0 +0
2019-06-28 2019-06-26 0.130 0 +0
2019-06-27 2019-06-25 0.130 0 +0
2019-06-26 2019-06-24 0.142 0 +0
2019-06-25 2019-06-21 0.151 0 +0
2019-06-24 2019-06-20 0.155 0 +0
2019-06-21 2019-06-19 0.151 0 +0
2019-06-20 2019-06-18 0.141 0 +0
2019-06-19 2019-06-17 0.137 0 +0
2019-06-18 2019-06-14 0.137 0 +0
2019-06-17 2019-06-13 0.145 0 +0
2019-06-14 2019-06-12 0.160 0 +0
2019-06-13 2019-06-11 0.167 0 +0
2019-06-12 2019-06-10 0.176 0 +0
2019-06-11 2019-06-06 0.181 0 +0
2019-06-10 2019-06-05 0.189 0 +0
2019-06-06 2019-06-04 0.202 0 +0
2019-06-05 2019-06-03 0.200 0 +0
2019-06-04 2019-05-31 0.247 0 +0
2019-06-03 2019-05-30 0.430 0 +0
2019-05-31 2019-05-29 0.335 0 -10,000
2019-05-24 2019-05-22 0.500 10,000 -2,000 0.00% 5,000
2019-05-23 2019-05-21 0.500 12,000 -2,000 0.00% 6,000
2019-04-23 2019-04-17 0.500 14,000 -400 0.01% 7,000
2019-04-18 2019-04-16 0.500 14,400 -60,000 0.01% 7,200
2019-04-15 2019-04-11 0.500 74,400 -60,800 0.03% 37,200
2019-04-08 2019-04-03 0.500 135,200 -12,000 0.05% 67,600
2019-04-04 2019-04-02 0.500 147,200 -6,800 0.05% 73,600
2019-04-03 2019-04-01 0.500 154,000 -6,000 0.06% 77,000
2019-04-01 2019-03-28 0.500 160,000 -16,000 0.06% 80,000
2019-03-29 2019-03-27 0.500 176,000 -4,000 0.06% 88,000
2019-03-11 2019-03-07 0.500 180,000 +11,600 0.07% 90,000
2019-03-05 2019-03-01 0.500 168,400 -4,000 0.06% 84,200
2019-02-25 2019-02-21 0.500 172,400 -27,600 0.06% 86,200
2019-01-21 2019-01-17 0.500 200,000 -100,000 0.07% 100,000
2019-01-18 2019-01-16 0.550 300,000 -100,000 0.11% 165,000
2019-01-15 2019-01-11 0.550 400,000 +200,000 0.15% 220,000
2019-01-02 2018-12-27 0.650 200,000 +40,000 0.07% 130,000
2018-12-28 2018-12-24 0.600 160,000 +120,000 0.06% 96,000
2018-12-27 2018-12-20 0.550 40,000 -160,000 0.01% 22,000
2018-12-21 2018-12-19 0.600 200,000 +160,000 0.07% 120,000
2018-12-20 2018-12-18 0.550 40,000 -9,600 0.01% 22,000
2018-12-19 2018-12-17 0.700 49,600 -40,000 0.02% 34,720
2018-12-18 2018-12-14 0.700 89,600 +40,000 0.03% 62,720
2018-12-17 2018-12-13 0.650 49,600 -40,000 0.02% 32,240
2018-12-13 2018-12-11 0.700 89,600 +40,000 0.03% 62,720
2018-12-11 2018-12-07 0.750 49,600 +4,000 0.02% 37,200
2018-12-10 2018-12-06 0.850 45,600 +20,000 0.02% 38,760
2018-12-06 2018-12-04 1.000 25,600 +25,600 0.01% 25,600
2017-11-30 2017-11-28 12.350 0 -4,000
2017-08-22 2017-08-18 13.000 4,000 -12,400 0.00% 52,000
2017-08-15 2017-08-11 12.750 16,400 +10,400 0.01% 209,100
2017-08-14 2017-08-10 12.000 6,000 +2,000 0.00% 72,000
2017-07-27 2017-07-25 13.000 4,000 -8,400 0.00% 52,000
2017-07-18 2017-07-14 13.500 12,400 +6,400 0.00% 167,400
2017-07-13 2017-07-11 13.500 6,000 +2,000 0.00% 81,000
2017-07-12 2017-07-10 13.750 4,000 -12,000 0.00% 55,000
2017-07-10 2017-07-06 13.750 16,000 +12,000 0.01% 220,000
2017-07-04 2017-06-30 14.000 4,000 -7,600 0.00% 56,000
2017-06-29 2017-06-27 14.000 11,600 +6,800 0.00% 162,400
2017-06-28 2017-06-26 14.250 4,800 +400 0.00% 68,400
2017-06-26 2017-06-22 13.750 4,400 -20,000 0.00% 60,500
2017-06-21 2017-06-19 13.750 24,400 +20,000 0.01% 335,500
2017-06-19 2017-06-15 14.000 4,400 -30,000 0.00% 61,600
2017-06-15 2017-06-13 14.250 34,400 +2,400 0.01% 490,200
2017-06-13 2017-06-09 14.750 32,000 +2,000 0.01% 472,000
2017-06-12 2017-06-08 14.750 30,000 +18,800 0.01% 442,500
2017-06-09 2017-06-07 16.500 11,200 -1,600 0.00% 184,800
2017-06-08 2017-06-06 15.250 12,800 +12,400 0.01% 195,200
2017-06-07 2017-06-05 16.000 400 -20,000 0.00% 6,400
2017-06-06 2017-06-02 16.250 20,400 -2,000 0.01% 331,500
2017-06-02 2017-05-31 15.500 22,400 +20,000 0.01% 347,200
2017-06-01 2017-05-29 15.000 2,400 -20,000 0.00% 36,000
2017-05-29 2017-05-25 14.500 22,400 +20,000 0.01% 324,800
2017-05-26 2017-05-24 14.750 2,400 -9,200 0.00% 35,400
2017-05-19 2017-05-17 15.000 11,600 +9,200 0.01% 174,000
2017-05-18 2017-05-16 15.000 2,400 -6,800 0.00% 36,000
2017-05-16 2017-05-12 15.750 9,200 +2,800 0.00% 144,900
2017-05-15 2017-05-11 15.000 6,400 +4,000 0.00% 96,000
2017-05-11 2017-05-09 14.750 2,400 -14,000 0.00% 35,400
2017-05-05 2017-05-02 15.000 16,400 +14,000 0.01% 246,000
2017-05-02 2017-04-27 15.000 2,400 -28,400 0.00% 36,000
2017-04-26 2017-04-24 15.000 30,800 +28,400 0.01% 462,000
2017-04-10 2017-04-06 15.250 2,400 -10,000 0.00% 36,600
2017-04-03 2017-03-30 15.250 12,400 +10,000 0.01% 189,100
2017-03-30 2017-03-28 15.500 2,400 -7,600 0.00% 37,200
2017-03-29 2017-03-27 16.250 10,000 +2,000 0.00% 162,500
2017-03-28 2017-03-24 16.750 8,000 +7,600 0.00% 134,000
2017-03-27 2017-03-23 17.500 400 -2,000 0.00% 7,000
2017-03-23 2017-03-21 16.000 2,400 +2,000 0.00% 38,400
2017-03-17 2017-03-15 14.750 400 -1,600 0.00% 5,900
2017-03-16 2017-03-14 15.000 2,000 -12,000 0.00% 30,000
2017-03-13 2017-03-09 15.000 14,000 -2,000 0.01% 210,000
2017-03-10 2017-03-08 14.750 16,000 +6,000 0.01% 236,000
2017-03-09 2017-03-07 15.000 10,000 -12,400 0.00% 150,000
2017-03-08 2017-03-06 15.500 22,400 -2,000 0.01% 347,200
2017-03-06 2017-03-02 15.000 24,400 +18,400 0.01% 366,000
2017-03-03 2017-03-01 15.000 6,000 -12,000 0.00% 90,000
2017-03-02 2017-02-28 14.750 18,000 +12,000 0.01% 265,500
2017-02-28 2017-02-24 14.000 6,000 -10,000 0.00% 84,000
2017-02-27 2017-02-23 14.000 16,000 +10,000 0.01% 224,000
2017-02-24 2017-02-22 14.500 6,000 -14,000 0.00% 87,000
2017-02-23 2017-02-21 14.500 20,000 +16,000 0.01% 290,000
2017-02-21 2017-02-17 15.000 4,000 -5,600 0.00% 60,000
2017-02-17 2017-02-15 14.750 9,600 +2,000 0.00% 141,600
2017-02-16 2017-02-14 15.250 7,600 +5,200 0.00% 115,900
2017-02-15 2017-02-13 15.250 2,400 +1,200 0.00% 36,600
2017-02-14 2017-02-10 15.000 1,200 +400 0.00% 18,000
2017-02-09 2017-02-07 15.000 800 -18,800 0.00% 12,000
2017-02-08 2017-02-06 22.500 19,600 +18,400 0.02% 441,000
2017-02-06 2017-02-02 18.500 1,200 -1,200 0.00% 22,200
2017-01-24 2017-01-20 18.750 2,400 -4,000 0.00% 45,000
2017-01-23 2017-01-19 18.750 6,400 -4,800 0.00% 120,000
2017-01-20 2017-01-18 18.750 11,200 +4,800 0.01% 210,000
2016-12-15 2016-12-13 19.250 6,400 +800 0.00% 123,200
2016-12-13 2016-12-09 20.000 5,600 -12,800 0.00% 112,000
2016-12-12 2016-12-08 22.000 18,400 +17,600 0.01% 404,800
2016-11-28 2016-11-24 21.500 800 -10,400 0.00% 17,200
2016-11-25 2016-11-23 21.250 11,200 +2,400 0.01% 238,000
2016-11-24 2016-11-22 22.500 8,800 +800 0.00% 198,000
2016-11-22 2016-11-18 22.750 8,000 +8,000 0.00% 182,000
2016-11-21 2016-11-17 22.750 0 -4,000
2016-11-16 2016-11-14 22.750 4,000 +4,000 0.00% 91,000
2016-11-15 2016-11-11 23.500 0 -6,400
2016-11-08 2016-11-04 21.250 6,400 +6,400 0.00% 136,000
2016-10-20 2016-10-18 20.500 0 -4,000
2016-10-13 2016-10-11 20.000 4,000 -2,400 0.00% 80,000
2016-10-07 2016-10-05 18.500 6,400 +800 0.00% 118,400
2016-10-06 2016-10-04 19.000 5,600 -2,400 0.00% 106,400
2016-09-28 2016-09-26 19.000 8,000 -16,800 0.00% 152,000
2016-09-27 2016-09-23 18.750 24,800 +4,000 0.01% 465,000
2016-09-26 2016-09-22 18.750 20,800 +8,800 0.01% 390,000
2016-09-23 2016-09-21 18.750 12,000 -8,000 0.01% 225,000
2016-09-22 2016-09-20 19.500 20,000 +4,000 0.01% 390,000
2016-09-21 2016-09-19 20.000 16,000 -1,600 0.01% 320,000
2016-09-20 2016-09-15 19.500 17,600 -6,400 0.01% 343,200
2016-09-19 2016-09-14 20.500 24,000 +10,400 0.01% 492,000
2016-09-14 2016-09-12 19.500 13,600 +5,600 0.01% 265,200
2016-09-13 2016-09-09 20.000 8,000 +4,000 0.00% 160,000
2016-09-12 2016-09-08 20.250 4,000 +4,000 0.00% 81,000
2016-09-08 2016-09-06 22.000 0 -9,600
2016-09-07 2016-09-05 22.000 9,600 +2,400 0.00% 211,200
2016-09-06 2016-09-02 22.250 7,200 -800 0.00% 160,200
2016-09-02 2016-08-31 22.250 8,000 +8,000 0.00% 178,000
2016-08-31 2016-08-29 22.500 0 -5,600
2016-08-30 2016-08-26 22.500 5,600 +5,600 0.00% 126,000
2016-08-26 2016-08-24 23.500 0 -4,000
2016-08-25 2016-08-23 23.750 4,000 +4,000 0.00% 95,000
2016-08-22 2016-08-18 23.750 0 -4,000
2016-08-19 2016-08-17 22.500 4,000 +4,000 0.00% 90,000
2016-08-17 2016-08-15 24.750 0 -16,800
2016-08-16 2016-08-12 24.500 16,800 +800 0.01% 411,600
2016-08-15 2016-08-11 24.000 16,000 +7,200 0.01% 384,000
2016-08-12 2016-08-10 26.500 8,800 +800 0.00% 233,200
2016-08-11 2016-08-09 22.500 8,000 -17,600 0.00% 180,000
2016-08-10 2016-08-08 22.500 25,600 +23,200 0.01% 576,000
2016-08-09 2016-08-05 22.250 2,400 -8,000 0.00% 53,400
2016-08-08 2016-08-04 24.250 10,400 +4,000 0.00% 252,200
2016-08-05 2016-08-03 25.000 6,400 -4,800 0.00% 160,000
2016-08-04 2016-08-01 26.750 11,200 +11,200 0.01% 299,600
2016-08-03 2016-07-29 25.750 0 -6,400
2016-08-01 2016-07-28 25.000 6,400 +6,400 0.00% 160,000
2016-07-28 2016-07-26 25.000 0 -1,056
2016-07-25 2016-07-21 21.250 1,056 -4,000 0.00% 22,440
2016-07-21 2016-07-19 20.250 5,056 -12,000 0.00% 102,384
2016-07-19 2016-07-15 20.500 17,056 +12,000 0.01% 349,648
2016-07-15 2016-07-13 20.500 5,056 -4,000 0.00% 103,648
2016-07-14 2016-07-12 20.500 9,056 -16,800 0.01% 185,648
2016-07-13 2016-07-11 20.250 25,856 +4,000 0.02% 523,584
2016-07-12 2016-07-08 20.250 21,856 +4,800 0.01% 442,584
2016-07-07 2016-07-05 21.000 17,056 -14,400 0.01% 358,176
2016-07-06 2016-07-04 21.250 31,456 +12,000 0.02% 668,440
2016-07-05 2016-06-30 21.000 19,456 +14,400 0.01% 408,576
2016-06-30 2016-06-28 20.250 5,056 -12,000 0.00% 102,384
2016-06-28 2016-06-24 20.250 17,056 -2,400 0.01% 345,384
2016-06-27 2016-06-23 20.250 19,456 +14,400 0.01% 393,984
2016-06-23 2016-06-21 21.750 5,056 -15,200 0.00% 109,968
2016-06-21 2016-06-17 21.500 20,256 +15,200 0.01% 435,504
2016-06-15 2016-06-13 21.500 5,056 -4,000 0.00% 108,704
2016-06-14 2016-06-10 21.750 9,056 +8,000 0.01% 196,968
2016-06-13 2016-06-08 21.500 1,056 -4,000 0.00% 22,704
2016-05-30 2016-05-26 22.750 5,056 -20,800 0.00% 115,024
2016-05-26 2016-05-24 21.250 25,856 +12,800 0.02% 549,440
2016-05-25 2016-05-23 20.750 13,056 -13,600 0.01% 270,912
2016-05-24 2016-05-20 20.000 26,656 -40,000 0.02% 533,120
2016-05-23 2016-05-19 20.750 66,656 +5,600 0.04% 1,383,112
2016-05-20 2016-05-18 21.250 61,056 -32,000 0.04% 1,297,440
2016-05-18 2016-05-16 22.000 93,056 -4,000 0.06% 2,047,232
2016-05-17 2016-05-13 19.250 97,056 -16,000 0.06% 1,868,328
2016-05-16 2016-05-12 18.500 113,056 +4,000 0.07% 2,091,536
2016-05-13 2016-05-11 19.500 109,056 +12,800 0.07% 2,126,592
2016-05-12 2016-05-10 20.250 96,256 +91,200 0.06% 1,949,184
2016-05-11 2016-05-09 17.000 5,056 -8,000 0.00% 85,952
2016-05-09 2016-05-05 17.000 13,056 +8,000 0.01% 221,952
2016-05-06 2016-05-04 17.750 5,056 -12,000 0.00% 89,744
2016-05-03 2016-04-28 17.500 17,056 +12,000 0.01% 298,480
2016-04-29 2016-04-27 17.500 5,056 -11,200 0.00% 88,480
2016-04-28 2016-04-26 17.250 16,256 +11,200 0.01% 280,416
2016-04-19 2016-04-15 16.250 5,056 -5,600 0.00% 82,160
2016-04-18 2016-04-14 16.750 10,656 +5,600 0.01% 178,488
2016-04-15 2016-04-13 16.500 5,056 -5,600 0.00% 83,424
2016-04-14 2016-04-12 14.500 10,656 +8,000 0.01% 154,512
2016-04-13 2016-04-11 16.250 2,656 -32,800 0.00% 43,160
2016-04-11 2016-04-07 17.000 35,456 +34,400 0.02% 602,752
2016-04-08 2016-04-06 17.250 1,056 -3,200 0.00% 18,216
2016-04-07 2016-04-05 16.750 4,256 +3,200 0.00% 71,288
2016-03-21 2016-03-17 12.250 1,056 -1,600 0.00% 12,936
2016-03-17 2016-03-15 12.750 2,656 +1,600 0.00% 33,864
2016-03-10 2016-03-08 10.375 1,056 -4,000 0.00% 10,956
2016-03-09 2016-03-07 10.375 5,056 +4,000 0.00% 52,456
2016-03-04 2016-03-02 10.250 1,056 -6,400 0.00% 10,824
2016-03-02 2016-02-29 9.875 7,456 +6,400 0.00% 73,628
2016-02-19 2016-02-17 10.000 1,056 -8,800 0.00% 10,560
2016-02-17 2016-02-15 10.000 9,856 +800 0.01% 98,560
2016-02-12 2016-02-05 9.500 9,056 -2,400 0.01% 86,032
2016-02-11 2016-02-04 9.625 11,456 +800 0.01% 110,264
2016-02-04 2016-02-02 8.750 10,656 +1,600 0.01% 93,240
2016-01-27 2016-01-25 8.625 9,056 -12,000 0.01% 78,108
2016-01-25 2016-01-21 8.625 21,056 +7,200 0.01% 181,608
2016-01-22 2016-01-20 9.250 13,856 -6,400 0.01% 128,168
2016-01-21 2016-01-19 11.250 20,256 +19,200 0.01% 227,880
2016-01-15 2016-01-13 10.625 1,056 -800 0.00% 11,220
2016-01-12 2016-01-08 10.125 1,856 +800 0.00% 18,792
2016-01-08 2016-01-06 10.875 1,056 -10,400 0.00% 11,484
2016-01-07 2016-01-05 11.000 11,456 +10,400 0.01% 126,016
2015-12-10 2015-12-08 8.875 1,056 -12,000 0.00% 9,372
2015-12-07 2015-12-03 9.125 13,056 +12,000 0.01% 119,136
2015-11-18 2015-11-16 7.625 1,056 -40,000 0.00% 8,052
2015-11-13 2015-11-11 8.625 41,056 +792 0.03% 354,108
2015-11-03 2015-10-30 21.750 40,264 +39,200 0.11% 875,742
2015-10-30 2015-10-28 23.000 1,064 +800 0.00% 24,472
2015-10-23 2015-10-20 15.438 264 -792 0.00% 4,076
2015-10-20 2015-10-16 14.375 1,056 -6,400 0.00% 15,180
2015-10-19 2015-10-15 11.625 7,456 -6,400 0.00% 86,676
2015-10-16 2015-10-14 11.250 13,856 +12,800 0.01% 155,880
2015-10-15 2015-10-13 12.438 1,056 -6,400 0.00% 13,134
2015-10-14 2015-10-12 15.875 7,456 +6,400 0.00% 118,364
2015-10-13 2015-10-09 14.562 1,056 -9,600 0.00% 15,378
2015-10-09 2015-10-07 11.125 10,656 +9,600 0.01% 118,548
2015-10-06 2015-10-02 12.375 1,056 -12,800 0.00% 13,068
2015-10-05 2015-09-30 11.750 13,856 +12,800 0.01% 162,808
2015-09-23 2015-09-21 11.125 1,056 -6,146 0.00% 11,748
2015-09-22 2015-09-18 9.688 7,202 -12,800 0.00% 69,769
2015-09-01 2015-08-28 7.250 20,002 -2,688 0.08% 145,014
2015-08-19 2015-08-17 7.812 22,690 -12,800 0.09% 177,266
2015-08-17 2015-08-13 8.125 35,490 +12,800 0.14% 288,356
2015-08-11 2015-08-07 9.000 22,690 +12,800 0.09% 204,210
2015-07-31 2015-07-29 5.562 9,890 -16,000 0.04% 55,013
2015-07-29 2015-07-27 5.938 25,890 +16,000 0.10% 153,722
2015-03-19 2015-03-17 4.844 9,890 -6,400 0.05% 47,905
2015-03-09 2015-03-05 4.656 16,290 +6,400 0.08% 75,850
2014-09-22 2014-09-18 38.125 9,890 +8,467 0.06% 377,056
2014-09-18 2014-09-16 65.313 1,423 -2,811 0.10% 92,940
2014-09-03 2014-09-01 26.563 4,234 -5,080 0.29% 112,466
2014-08-21 2014-08-19 27.131 9,314 +106 0.06% 252,695
2014-08-11 2014-08-07 32.102 9,208 +1,056 0.06% 295,598
2014-08-01 2014-07-30 32.670 8,152 -1,056 0.05% 266,330
2014-07-30 2014-07-28 32.670 9,208 +3,168 0.16% 300,830
2014-07-23 2014-07-21 31.250 6,040 +2,112 0.11% 188,750
2014-07-22 2014-07-18 39.063 3,928 +1,056 0.07% 153,438
2014-07-21 2014-07-17 38.352 2,872 -1,479 0.05% 110,148
2014-07-17 2014-07-15 33.949 4,351 -211 0.08% 147,712
2014-07-15 2014-07-11 32.813 4,562 -211 0.08% 149,691
2014-07-09 2014-07-07 31.534 4,773 -1,162 0.08% 150,512
2014-07-03 2014-06-30 31.108 5,935 +1,267 0.10% 184,626
2014-06-27 2014-06-25 32.528 4,668 -1,267 0.08% 151,843
2014-06-26 2014-06-24 30.966 5,935 +1,267 0.10% 183,783
2014-06-25 2014-06-23 35.227 4,668 -1,267 0.08% 164,441
2014-06-20 2014-06-18 33.665 5,935 +1,267 0.10% 199,800
2014-06-18 2014-06-16 30.682 4,668 -2,534 0.08% 143,223
2014-06-17 2014-06-13 25.284 7,202 +2,534 0.13% 182,096
2014-01-22 2014-01-20 26.705 4,668 -42,007 0.10% 124,657
2014-01-08 2014-01-06 32.670 46,675 +42,007 0.99% 1,524,893
2013-12-12 2013-12-10 34.091 4,668 +550 0.10% 159,136
2013-12-06 2013-12-04 36.932 4,118 -5 0.09% 152,085
2013-11-27 2013-11-25 41.193 4,123 +422 0.09% 169,839
2013-11-06 2013-11-04 44.034 3,701 +845 0.09% 162,970
2013-11-05 2013-11-01 46.875 2,856 -845 0.07% 133,875
2013-11-01 2013-10-30 44.034 3,701 +1,901 0.09% 162,970
2013-10-21 2013-10-17 41.193 1,800 +633 0.05% 74,148
2013-10-17 2013-10-15 45.455 1,167 -633 0.03% 53,045
2013-10-16 2013-10-11 42.614 1,800 +633 0.05% 76,705
2013-10-11 2013-10-09 42.614 1,167 -633 0.03% 49,730
2013-10-02 2013-09-27 34.091 1,800 +633 0.05% 61,364
2013-09-30 2013-09-26 58.239 1,167 -422 0.03% 67,964
2013-09-26 2013-09-24 80.966 1,589 +1,588 0.04% 128,655
2013-09-12 2013-09-10 86.648 1 -317 0.00% 87
2013-09-10 2013-09-06 38.116 318 -1,588 0.05% 12,121
2013-08-15 2013-08-12 43.561 1,906 +634 0.05% 83,027
2013-08-12 2013-08-08 41.430 1,272 +633 0.03% 52,699
2013-08-07 2013-08-05 48.532 639 +634 0.02% 31,012
2013-08-06 2013-08-02 51.610 5 -634 0.00% 258
2013-07-16 2013-07-12 49.479 639 +634 0.02% 31,617
2013-07-09 2013-07-05 54.924 5 -634 0.00% 275
2013-07-02 2013-06-27 48.059 639 +634 0.02% 30,710
2013-06-28 2013-06-26 48.295 5 -634 0.00% 241
2013-06-27 2013-06-25 45.218 639 +634 0.02% 28,894
2013-06-21 2013-06-19 49.716 5 -634 0.00% 249
2013-06-14 2013-06-11 39.062 639 +634 0.02% 24,961
2013-05-29 2013-05-27 41.430 5 -760 0.00% 207
2013-04-02 2013-03-27 35.748 765 +760 0.05% 27,347
2013-01-28 2013-01-24 41.430 5 -760 0.00% 207
2013-01-25 2013-01-23 40.483 765 -761 0.05% 30,969
2013-01-23 2013-01-21 39.299 1,526 +761 0.11% 59,971
2013-01-17 2013-01-15 37.642 765 +760 0.05% 28,796
2012-12-28 2012-12-24 39.536 5 -634 0.00% 198
2012-12-27 2012-12-20 38.116 639 +634 0.05% 24,356
2012-12-05 2012-12-03 37.879 5 -96 0.00% 189
2012-11-21 2012-11-19 47.348 101 +96 0.01% 4,782
2012-06-07 2012-06-05 525.568 5 +3 0.00% 2,628
2012-05-24 2012-05-22 370.896 2 -3 0.00% 742
2012-01-06 2012-01-04 249.369 5 -122 0.00% 1,247
2011-12-20 2011-12-16 394.571 127 +122 0.06% 50,110
2011-05-16 2011-05-12 986.427 5 -13 0.00% 4,932
2011-05-09 2011-05-05 1104.798 18 +13 0.01% 19,886
2011-05-03 2011-04-28 1223.169 5 -13 0.00% 6,116
2011-04-29 2011-04-27 1104.798 18 -12 0.01% 19,886
2011-04-28 2011-04-26 1065.341 30 +12 0.01% 31,960
2011-04-27 2011-04-21 1854.482 18 +10 0.01% 33,381
2011-04-18 2011-04-14 2722.538 8 -5 0.03% 21,780
2011-04-07 2011-04-04 2367.424 13 +8 0.05% 30,777
2011-03-28 2011-03-24 4853.220 5 +5 0.02% 24,266
2011-01-05 2011-01-03 2332.609 0 -863
2010-11-26 2010-11-24 3028.910 863 -36 0.55% 2,613,950
2010-11-25 2010-11-23 3098.541 899 -428 0.58% 2,785,588
2010-10-08 2010-10-06 2785.205 1,327 +520 1.09% 3,695,967
2010-09-22 2010-09-20 1775.568 807 -807 0.67% 1,432,884
2010-09-21 2010-09-17 1653.715 1,614 +287 1.33% 2,669,097
2010-08-02 2010-07-29 1531.863 1,327 -198 1.31% 2,032,782
2010-07-28 2010-07-26 1444.825 1,525 -12 1.51% 2,203,358
2010-07-27 2010-07-23 1462.233 1,537 +2 1.52% 2,247,452
2010-07-20 2010-07-16 1497.048 1,535 -2 1.52% 2,297,968
2010-07-19 2010-07-15 1497.048 1,537 +12 1.52% 2,300,962
2010-07-16 2010-07-14 1880.013 1,525 -35 1.51% 2,867,020
2010-07-13 2010-07-09 1653.715 1,560 -6 1.54% 2,579,796
2010-07-12 2010-07-08 1705.938 1,566 -63 1.55% 2,671,499
2010-07-02 2010-06-29 1653.715 1,629 -64 1.61% 2,693,902
2010-06-30 2010-06-28 1653.715 1,693 -1 1.67% 2,799,740
2010-06-29 2010-06-25 1705.938 1,694 -202 1.68% 2,889,859
2010-06-18 2010-06-15 1949.643 1,896 -1,276 1.88% 3,696,524
2010-06-17 2010-06-14 1880.013 3,172 -15 3.14% 5,963,402
2010-06-15 2010-06-11 1880.013 3,187 -82 3.15% 5,991,603
2010-06-14 2010-06-10 1880.013 3,269 -408 3.23% 6,145,764
2010-06-10 2010-06-08 1949.643 3,677 -620 3.64% 7,168,839
2010-06-09 2010-06-07 2054.089 4,297 -586 4.25% 8,826,419
2010-05-20 2010-05-18 2889.650 4,883 +4,883 4.83% 14,110,162
2010-04-16 2010-04-14 3760.027 0 -287
2010-03-10 2010-03-08 4665.218 287 +53 0.29% 1,338,918
2010-03-08 2010-03-04 4874.109 234 +17 0.23% 1,140,541
2010-03-05 2010-03-03 4630.403 217 +84 0.22% 1,004,798
2010-03-04 2010-03-02 4734.848 133 +87 0.13% 629,735
2010-03-03 2010-03-01 4734.848 46 +46 0.05% 217,803
2009-08-24 2009-08-20 2367.424 0 -13
2009-08-21 2009-08-19 2332.609 13 +13 0.02% 30,324
2009-08-18 2009-08-14 2228.164 0 -16
2009-08-17 2009-08-13 2262.979 16 +16 0.02% 36,208
2009-08-10 2009-08-06 2437.054 0 -14
2009-08-07 2009-08-05 2367.424 14 +14 0.02% 33,144
2009-08-04 2009-07-31 2332.609 0 -3
2009-08-03 2009-07-30 2367.424 3 -11 0.00% 7,102
2009-07-31 2009-07-29 2332.609 14 +14 0.02% 32,657
2009-07-28 2009-07-24 2262.979 0 -17
2009-07-27 2009-07-23 2228.164 17 +17 0.02% 37,879
2009-07-21 2009-07-17 2262.979 0 -6
2009-07-20 2009-07-16 2332.609 6 -7 0.01% 13,996
2009-07-16 2009-07-14 2332.609 13 +13 0.02% 30,324
2009-07-10 2009-07-08 2332.609 0 -14
2009-07-09 2009-07-07 2367.424 14 +14 0.02% 33,144
2009-06-29 2009-06-25 2332.609 0 -12
2009-06-26 2009-06-24 2297.794 12 -12 0.02% 27,574
2009-06-25 2009-06-23 2262.979 24 +24 0.03% 54,311
2009-06-19 2009-06-17 2367.424 0 -6
2009-06-18 2009-06-16 2367.424 6 -20 0.01% 14,205
2009-06-17 2009-06-15 2541.500 26 +26 0.03% 66,079
2009-06-12 2009-06-10 2506.684 0 -2
2009-06-10 2009-06-08 2437.054 2 +2 0.00% 4,874
2009-06-09 2009-06-05 2506.684 0 -14
2009-06-08 2009-06-04 2471.869 14 -3 0.02% 34,606
2009-06-05 2009-06-03 2506.684 17 +17 0.02% 42,614
2009-05-26 2009-05-22 2437.054 0 -9
2009-05-25 2009-05-21 2332.609 9 -2 0.01% 20,993
2009-05-21 2009-05-19 2437.054 11 -12 0.01% 26,808
2009-05-20 2009-05-18 2402.239 23 +23 0.03% 55,252
2009-05-08 2009-05-06 2297.794 0 -14
2009-05-07 2009-05-05 2262.979 14 +14 0.02% 31,682
2009-05-04 2009-04-29 2158.534 0 -16
2009-04-30 2009-04-28 2123.719 16 -16 0.02% 33,980
2009-04-29 2009-04-27 2193.349 32 +26 0.04% 70,187
2009-04-27 2009-04-23 2332.609 6 -11 0.01% 13,996
2009-04-24 2009-04-22 2262.979 17 +17 0.02% 38,471
2009-04-21 2009-04-17 2367.424 0 -9
2009-04-20 2009-04-16 2332.609 9 -8 0.01% 20,993
2009-04-17 2009-04-15 2262.979 17 +17 0.02% 38,471
2009-04-15 2009-04-09 2228.164 0 -6
2009-04-09 2009-04-07 2123.719 6 -19 0.01% 12,742
2009-04-08 2009-04-06 2158.534 25 +25 0.03% 53,963
2009-03-31 2009-03-27 2297.794 0 -18
2009-03-30 2009-03-26 2297.794 18 +18 0.02% 41,360
2009-03-13 2009-03-11 2054.089 0 -17
2009-03-12 2009-03-10 1984.459 17 +17 0.02% 33,736
2009-03-10 2009-03-06 1914.828 0 -20
2009-03-09 2009-03-05 1914.828 20 +20 0.03% 38,297
2009-03-03 2009-02-27 2228.164 0 -27
2009-03-02 2009-02-26 2158.534 27 +27 0.04% 58,280
2009-02-24 2009-02-20 2228.164 0 -6
2009-02-23 2009-02-19 2297.794 6 -5 0.01% 13,787
2009-02-20 2009-02-18 2332.609 11 -15 0.01% 25,659
2009-02-19 2009-02-17 2437.054 26 +26 0.03% 63,363
2009-02-10 2009-02-06 2576.315 0 -11
2009-02-06 2009-02-04 2437.054 11 -3 0.01% 26,808
2009-02-05 2009-02-03 2402.239 14 +14 0.02% 33,631
2009-02-03 2009-01-30 2402.239 0 -9
2009-02-02 2009-01-29 2367.424 9 +9 0.01% 21,307
2009-01-30 2009-01-23 2262.979 0 -18
2009-01-29 2009-01-22 2193.349 18 +18 0.02% 39,480
2009-01-19 2009-01-15 2158.534 0 -4
2009-01-16 2009-01-14 2158.534 4 -14 0.01% 8,634
2009-01-15 2009-01-13 1984.459 18 +18 0.02% 35,720
2008-12-23 2008-12-19 2054.089 0 -15
2008-12-22 2008-12-18 2088.904 15 +15 0.02% 31,334
2008-12-16 2008-12-12 1949.643 0 -14
2008-12-15 2008-12-11 2019.274 14 +14 0.02% 28,270
2008-12-09 2008-12-05 2019.274 0 -14
2008-12-08 2008-12-04 1949.643 14 +14 0.02% 27,295
2008-11-24 2008-11-20 1775.568 0 -9
2008-11-21 2008-11-19 1949.643 9 -2 0.01% 17,547
2008-11-20 2008-11-18 1845.198 11 +11 0.01% 20,297
2008-11-18 2008-11-14 1949.643 0 -9
2008-11-17 2008-11-13 1880.013 9 +9 0.01% 16,920
2008-11-10 2008-11-06 1949.643 0 -9
2008-11-07 2008-11-05 2158.534 9 -8 0.01% 19,427
2008-11-06 2008-11-04 2088.904 17 +17 0.02% 35,511
2008-10-30 2008-10-28 1810.383 0 -17
2008-10-29 2008-10-27 1740.753 17 +17 0.02% 29,593
2008-10-28 2008-10-24 1810.383 0 -26
2008-10-27 2008-10-23 1740.753 26 +26 0.03% 45,260
2008-10-21 2008-10-17 1880.013 0 -17
2008-10-20 2008-10-16 1810.383 17 +17 0.02% 30,777
2008-10-03 2008-09-30 2262.979 0 -17
2008-10-02 2008-09-29 2367.424 17 +17 0.02% 40,246
2008-09-29 2008-09-25 2367.424 0 -9
2008-09-26 2008-09-24 2367.424 9 +9 0.01% 21,307
2008-09-23 2008-09-19 2228.164 0 -26
2008-09-22 2008-09-18 2088.904 26 -6 0.03% 54,311
2008-09-19 2008-09-17 2332.609 32 +15 0.04% 74,643
2008-09-18 2008-09-16 2367.424 17 +17 0.02% 40,246
2008-09-09 2008-09-05 2750.390 0 -26
2008-09-08 2008-09-04 2785.205 26 +26 0.03% 72,415
2008-08-19 2008-08-15 2576.315 0 -34
2008-08-18 2008-08-14 2680.760 34 +34 0.05% 91,146
2008-07-24 2008-07-22 2715.575 0 -20
2008-07-23 2008-07-21 2645.945 20 +20 0.03% 52,919
2008-07-15 2008-07-11 2820.020 0 -29
2008-07-14 2008-07-10 2750.390 29 +26 0.04% 79,761
2008-07-11 2008-07-09 2820.020 3 +3 0.00% 8,460
2008-07-08 2008-07-04 2785.205 0 -17
2008-07-04 2008-07-02 2785.205 17 -15 0.02% 47,348
2008-07-03 2008-06-30 2750.390 32 +32 0.04% 88,012
2008-06-24 2008-06-20 2785.205 0 -23
2008-06-20 2008-06-18 2715.575 23 +23 0.03% 62,458
2008-05-06 2008-05-02 3133.356 0 -14
2008-05-05 2008-04-30 3063.725 14 -6 0.02% 42,892
2008-05-02 2008-04-29 3133.356 20 +20 0.03% 62,667
2008-04-11 2008-04-09 3133.356 0 -9
2008-04-10 2008-04-08 3202.986 9 +9 0.01% 28,827
2008-04-07 2008-04-02 3202.986 0 -9
2008-04-03 2008-04-01 3168.171 9 -20 0.01% 28,514
2008-04-02 2008-03-31 3063.725 29 +29 0.04% 88,848
2008-03-26 2008-03-20 3028.910 0 -11
2008-03-20 2008-03-18 3063.725 11 +11 0.01% 33,701
2008-03-17 2008-03-13 3063.725 0 -20
2008-03-14 2008-03-12 3202.986 20 +20 0.03% 64,060
2008-02-22 2008-02-20 3237.801 0 -6
2008-02-21 2008-02-19 3377.061 6 -3 0.01% 20,262
2008-02-20 2008-02-18 3272.616 9 +9 0.01% 29,454
2008-02-18 2008-02-14 3307.431 0 -17
2008-02-15 2008-02-13 3272.616 17 +17 0.02% 55,634
2008-02-12 2008-02-06 3133.356 0 -9
2008-02-11 2008-02-04 3342.246 9 +9 0.01% 30,080
2008-02-01 2008-01-30 3168.171 0 -2
2008-01-31 2008-01-29 3168.171 2 -7 0.00% 6,336
2008-01-30 2008-01-28 3063.725 9 +9 0.01% 27,574
2008-01-25 2008-01-23 3133.356 0 -20
2008-01-24 2008-01-22 2959.280 20 +20 0.03% 59,186
2008-01-17 2008-01-15 3551.136 0 -17
2008-01-16 2008-01-14 3481.506 17 +17 0.02% 59,186
2007-12-28 2007-12-24 3794.842 0 -26
2007-12-27 2007-12-20 3725.212 26 +26 0.03% 96,856
2007-12-18 2007-12-14 3551.136 0 -12
2007-12-17 2007-12-13 3620.766 12 -6 0.02% 43,449
2007-12-14 2007-12-12 3551.136 18 +18 0.02% 63,920
2007-12-11 2007-12-07 3690.397 0 -16
2007-12-10 2007-12-06 3690.397 16 +12 0.02% 59,046
2007-12-07 2007-12-05 3655.582 4 +4 0.01% 14,622
2007-11-27 2007-11-23 3446.691 0 -14
2007-11-26 2007-11-22 3446.691 14 +14 0.02% 48,254
2007-11-09 2007-11-07 3829.657 0 -14
2007-11-08 2007-11-06 3725.212 14 -20 0.02% 52,153
2007-11-07 2007-11-05 3655.582 34 +34 0.05% 124,290
2007-11-02 2007-10-31 3551.136 0 -6
2007-11-01 2007-10-30 3481.506 6 -23 0.01% 20,889
2007-10-31 2007-10-29 3446.691 29 +29 0.04% 99,954
2007-10-29 2007-10-25 3446.691 0 -8
2007-10-26 2007-10-24 3481.506 8 +8 0.01% 27,852
2007-10-23 2007-10-18 3446.691 0 -13
2007-10-22 2007-10-17 3377.061 13 +13 0.02% 43,902
2007-10-03 2007-09-28 3481.506 0 -6
2007-09-27 2007-09-24 3690.397 6 +6 0.01% 22,142
2007-09-25 2007-09-21 3620.766 0 -20
2007-09-24 2007-09-20 3620.766 20 +20 0.03% 72,415
2007-09-10 2007-09-06 3272.616 0 -6
2007-09-07 2007-09-05 3342.246 6 -18 0.01% 20,053
2007-09-06 2007-09-04 3377.061 24 +17 0.03% 81,049
2007-09-05 2007-09-03 3307.431 7 +7 0.01% 23,152
2007-08-28 2007-08-24 3307.431 0 -22
2007-08-27 2007-08-23 3307.431 22 +20 0.03% 72,763
2007-08-24 2007-08-22 3307.431 2 +2 0.00% 6,615
2007-08-13 2007-08-09 3655.582 0 -14
2007-08-10 2007-08-08 3655.582 14 -8 0.02% 51,178
2007-08-09 2007-08-07 3620.766 22 +22 0.03% 79,657
2007-08-06 2007-08-02 3829.657 0 -7
2007-08-03 2007-08-01 3551.136 7 +7 0.01% 24,858
2007-07-31 2007-07-27 3516.321 0 -5
2007-07-30 2007-07-26 3655.582 5 +5 0.01% 18,278
2007-07-24 2007-07-20 3829.657 0 -26
2007-07-23 2007-07-19 3655.582 26 +23 0.03% 95,045
2007-07-19 2007-07-17 3829.657 3 +3 0.00% 11,489
2007-07-17 2007-07-13 3899.287 0 -11
2007-07-16 2007-07-12 3481.506 11 +11 0.01% 38,297
2007-07-10 2007-07-06 3864.472 0 -5
2007-07-09 2007-07-05 3829.657 5 +5 0.01% 19,148
2007-07-04 2007-06-29 3968.917 0 -22
2007-07-03 2007-06-28 3899.287 22 +22 0.03% 85,784
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top