History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.016 0 +0
2023-10-27 2023-10-25 0.016 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.016 0 +0
2023-10-20 2023-10-18 0.016 0 +0
2023-10-19 2023-10-17 0.016 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.016 0 +0
2023-10-13 2023-10-11 0.016 0 +0
2023-10-12 2023-10-10 0.016 0 +0
2023-10-11 2023-10-09 0.016 0 +0
2023-10-10 2023-10-06 0.016 0 +0
2023-10-09 2023-10-05 0.016 0 +0
2023-10-06 2023-10-04 0.016 0 +0
2023-10-05 2023-10-03 0.016 0 +0
2023-10-04 2023-09-29 0.016 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.016 0 +0
2023-09-26 2023-09-22 0.016 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.016 0 +0
2023-09-14 2023-09-12 0.016 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.016 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.016 0 +0
2023-09-04 2023-08-30 0.016 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.016 0 +0
2023-08-28 2023-08-24 0.016 0 +0
2023-08-25 2023-08-23 0.016 0 +0
2023-08-24 2023-08-22 0.016 0 +0
2023-08-23 2023-08-21 0.016 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.016 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.016 0 +0
2023-08-10 2023-08-08 0.016 0 +0
2023-08-09 2023-08-07 0.016 0 +0
2023-08-08 2023-08-04 0.016 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.016 0 +0
2023-08-02 2023-07-31 0.016 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.016 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.016 0 +0
2023-07-24 2023-07-20 0.016 0 +0
2023-07-21 2023-07-19 0.016 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.016 0 +0
2023-07-18 2023-07-13 0.016 0 +0
2023-07-14 2023-07-12 0.016 0 +0
2023-07-13 2023-07-11 0.016 0 +0
2023-07-12 2023-07-10 0.016 0 +0
2023-07-11 2023-07-07 0.016 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.016 0 +0
2023-07-06 2023-07-04 0.016 0 +0
2023-07-05 2023-07-03 0.016 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.016 0 +0
2023-06-27 2023-06-23 0.016 0 +0
2023-06-26 2023-06-21 0.016 0 +0
2023-06-23 2023-06-20 0.016 0 +0
2023-06-21 2023-06-19 0.016 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.016 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.016 0 +0
2023-06-12 2023-06-08 0.016 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.016 0 +0
2023-05-22 2023-05-18 0.016 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.016 0 +0
2023-05-09 2023-05-05 0.016 0 +0
2023-05-08 2023-05-04 0.016 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.016 0 +0
2023-05-03 2023-04-28 0.016 0 +0
2023-05-02 2023-04-27 0.016 0 +0
2023-04-28 2023-04-26 0.016 0 +0
2023-04-27 2023-04-25 0.016 0 +0
2023-04-26 2023-04-24 0.016 0 +0
2023-04-25 2023-04-21 0.016 0 +0
2023-04-24 2023-04-20 0.016 0 +0
2023-04-21 2023-04-19 0.016 0 +0
2023-04-20 2023-04-18 0.016 0 +0
2023-04-19 2023-04-17 0.016 0 +0
2023-04-18 2023-04-14 0.016 0 +0
2023-04-17 2023-04-13 0.016 0 +0
2023-04-14 2023-04-12 0.016 0 +0
2023-04-13 2023-04-11 0.016 0 +0
2023-04-12 2023-04-06 0.016 0 +0
2023-04-11 2023-04-04 0.016 0 +0
2023-04-06 2023-04-03 0.016 0 +0
2023-04-04 2023-03-31 0.016 0 +0
2023-04-03 2023-03-30 0.016 0 +0
2023-03-31 2023-03-29 0.016 0 +0
2023-03-30 2023-03-28 0.016 0 +0
2023-03-29 2023-03-27 0.016 0 +0
2023-03-28 2023-03-24 0.016 0 +0
2023-03-27 2023-03-23 0.016 0 +0
2023-03-24 2023-03-22 0.016 0 +0
2023-03-23 2023-03-21 0.016 0 +0
2023-03-22 2023-03-20 0.016 0 +0
2023-03-21 2023-03-17 0.016 0 +0
2023-03-20 2023-03-16 0.016 0 +0
2023-03-17 2023-03-15 0.016 0 +0
2023-03-16 2023-03-14 0.016 0 +0
2023-03-15 2023-03-13 0.016 0 +0
2023-03-14 2023-03-10 0.016 0 +0
2023-03-13 2023-03-09 0.016 0 +0
2023-03-10 2023-03-08 0.016 0 +0
2023-03-09 2023-03-07 0.016 0 +0
2023-03-08 2023-03-06 0.016 0 +0
2023-03-07 2023-03-03 0.016 0 +0
2023-03-06 2023-03-02 0.016 0 +0
2023-03-03 2023-03-01 0.016 0 +0
2023-03-02 2023-02-28 0.016 0 +0
2023-03-01 2023-02-27 0.016 0 +0
2023-02-28 2023-02-24 0.016 0 +0
2023-02-27 2023-02-23 0.016 0 +0
2023-02-24 2023-02-22 0.016 0 +0
2023-02-23 2023-02-21 0.016 0 +0
2023-02-22 2023-02-20 0.016 0 +0
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.018 0 +0
2022-09-30 2022-09-28 0.018 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.022 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.022 0 +0
2022-09-15 2022-09-13 0.022 0 +0
2022-09-14 2022-09-09 0.022 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.026 0 +0
2022-08-30 2022-08-26 0.026 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.028 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.028 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.030 0 +0
2022-08-11 2022-08-09 0.030 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.026 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.026 0 +0
2022-08-02 2022-07-29 0.026 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.027 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.027 0 +0
2022-07-26 2022-07-22 0.027 0 +0
2022-07-25 2022-07-21 0.027 0 +0
2022-07-22 2022-07-20 0.028 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.028 0 +0
2022-07-15 2022-07-13 0.028 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.029 0 +0
2022-07-11 2022-07-07 0.027 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.027 0 +0
2022-07-06 2022-07-04 0.027 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.029 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.029 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.027 0 +0
2022-06-24 2022-06-22 0.027 0 +0
2022-06-23 2022-06-21 0.027 0 +0
2022-06-22 2022-06-20 0.027 0 +0
2022-06-21 2022-06-17 0.027 0 +0
2022-06-20 2022-06-16 0.029 0 -19
2020-02-03 2020-01-30 0.070 19 -12 0.00% 1
2019-05-29 2019-05-27 0.220 31 -40,000 0.00% 7
2018-12-06 2018-12-04 1.000 40,031 +40,000 0.01% 40,031
2018-08-15 2018-08-13 11.350 31 -3 0.00% 352
2017-06-26 2017-06-22 13.750 34 -2,000 0.00% 468
2017-06-22 2017-06-20 14.500 2,034 +2,000 0.00% 29,493
2017-02-15 2017-02-13 15.250 34 +17 0.00% 518
2017-02-06 2017-02-02 18.500 17 -17 0.00% 314
2016-08-04 2016-08-01 26.750 34 -800 0.00% 910
2016-08-03 2016-07-29 25.750 834 +800 0.00% 21,476
2016-05-18 2016-05-16 22.000 34 -4,000 0.00% 748
2016-05-17 2016-05-13 19.250 4,034 -4,000 0.00% 77,654
2016-03-17 2016-03-15 12.750 8,034 -1,600 0.01% 102,434
2016-02-19 2016-02-17 10.000 9,634 +2,400 0.01% 96,340
2016-02-17 2016-02-15 10.000 7,234 -4,000 0.00% 72,340
2016-01-04 2015-12-29 11.250 11,234 -2,400 0.01% 126,382
2015-12-29 2015-12-24 11.375 13,634 +2,400 0.01% 155,087
2015-11-23 2015-11-19 9.500 11,234 -800 0.01% 106,723
2015-11-19 2015-11-17 10.125 12,034 +800 0.01% 121,844
2015-11-18 2015-11-16 7.625 11,234 -800 0.01% 85,659
2015-11-13 2015-11-11 8.625 12,034 +26 0.01% 103,793
2015-11-10 2015-11-06 11.250 12,008 +800 0.03% 135,090
2015-11-06 2015-11-04 13.000 11,208 -800 0.03% 145,704
2015-11-04 2015-11-02 17.500 12,008 +1,600 0.03% 210,140
2015-10-29 2015-10-27 19.750 10,408 +2,400 0.03% 205,558
2015-10-28 2015-10-26 30.250 8,008 +8,000 0.02% 242,242
2015-10-23 2015-10-20 15.438 8 -26 0.00% 124
2015-10-19 2015-10-15 11.625 34 -3,200 0.00% 395
2015-10-16 2015-10-14 11.250 3,234 +3,200 0.00% 36,382
2015-09-29 2015-09-24 12.438 34 -316 0.00% 423
2015-08-10 2015-08-06 8.562 350 -48,000 0.00% 2,997
2015-08-07 2015-08-05 8.312 48,350 +41,600 0.19% 401,909
2015-08-06 2015-08-04 7.312 6,750 +6,400 0.03% 49,359
2015-06-05 2015-06-03 8.594 350 -1,280 0.00% 3,008
2015-06-02 2015-05-29 8.750 1,630 +1,280 0.01% 14,263
2015-05-29 2015-05-27 7.719 350 -640 0.00% 2,702
2015-05-26 2015-05-21 7.969 990 +640 0.00% 7,889
2015-05-20 2015-05-18 6.563 350 -3,200 0.00% 2,297
2015-05-13 2015-05-11 5.313 3,550 +3,200 0.01% 18,859
2015-05-05 2015-04-30 6.625 350 -9,600 0.00% 2,319
2015-05-04 2015-04-29 7.188 9,950 +5,603 0.04% 71,516
2015-04-20 2015-04-16 5.781 4,347 +3,200 0.02% 25,131
2014-12-15 2014-12-11 7.188 1,147 -634 0.01% 8,244
2014-12-09 2014-12-05 7.188 1,781 -19,325 0.01% 12,801
2014-12-05 2014-12-03 8.438 21,106 +19,325 0.13% 178,082
2014-11-25 2014-11-21 11.563 1,781 -739 0.01% 20,593
2014-11-21 2014-11-19 12.813 2,520 +739 0.02% 32,288
2014-10-29 2014-10-27 15.938 1,781 -3,485 0.01% 28,385
2014-10-28 2014-10-24 15.625 5,266 +3,485 0.03% 82,281
2014-09-29 2014-09-25 20.313 1,781 +634 0.01% 36,177
2014-09-26 2014-09-24 23.750 1,147 -106 0.01% 27,241
2014-09-25 2014-09-23 24.063 1,253 -633 0.01% 30,150
2014-09-23 2014-09-19 25.313 1,886 +950 0.01% 47,739
2014-09-22 2014-09-18 38.125 936 +799 0.01% 35,685
2014-09-19 2014-09-17 34.375 137 +105 0.01% 4,709
2014-09-18 2014-09-16 65.313 32 -367 0.00% 2,090
2014-09-03 2014-09-01 26.563 399 -480 0.03% 10,598
2014-07-28 2014-07-24 32.386 879 +317 0.02% 28,468
2014-07-08 2014-07-04 30.682 562 -8,448 0.01% 17,243
2014-06-30 2014-06-26 32.813 9,010 +6,336 0.16% 295,641
2014-06-27 2014-06-25 32.528 2,674 +211 0.05% 86,981
2014-06-26 2014-06-24 30.966 2,463 +1,690 0.04% 76,269
2014-06-24 2014-06-20 33.523 773 -2,112 0.01% 25,913
2014-06-20 2014-06-18 33.665 2,885 +1,690 0.05% 97,123
2014-06-19 2014-06-17 33.665 1,195 +633 0.02% 40,229
2014-06-17 2014-06-13 25.284 562 -845 0.01% 14,210
2014-06-16 2014-06-12 25.710 1,407 +423 0.02% 36,174
2014-06-13 2014-06-11 24.432 984 +422 0.02% 24,041
2014-06-10 2014-06-06 16.335 562 -2,492 0.01% 9,180
2014-06-03 2014-05-29 17.472 3,054 -1,267 0.05% 53,358
2014-05-29 2014-05-27 17.898 4,321 +1,267 0.08% 77,336
2014-03-21 2014-03-19 23.438 3,054 -211 0.06% 71,578
2014-03-17 2014-03-13 27.699 3,265 +211 0.07% 90,437
2014-02-05 2014-01-30 25.568 3,054 -211 0.06% 78,085
2014-01-22 2014-01-20 26.705 3,265 -28,330 0.07% 87,190
2014-01-08 2014-01-06 32.670 31,595 +28,436 0.67% 1,032,223
2014-01-07 2014-01-03 31.250 3,159 -423 0.07% 98,719
2014-01-03 2013-12-31 35.511 3,582 -211 0.08% 127,202
2013-12-17 2013-12-13 31.250 3,793 +211 0.08% 118,531
2013-12-16 2013-12-12 32.670 3,582 -169 0.08% 117,026
2013-12-09 2013-12-05 35.511 3,751 -211 0.08% 133,203
2013-12-05 2013-12-03 36.932 3,962 -718 0.08% 146,324
2013-12-03 2013-11-29 38.352 4,680 +211 0.10% 179,489
2013-11-29 2013-11-27 42.614 4,469 -127 0.09% 190,440
2013-11-25 2013-11-21 41.193 4,596 -369 0.10% 189,324
2013-11-22 2013-11-20 41.193 4,965 -85 0.11% 204,524
2013-11-21 2013-11-19 41.193 5,050 -105 0.11% 208,026
2013-11-12 2013-11-08 42.614 5,155 -127 0.13% 219,673
2013-11-11 2013-11-07 41.193 5,282 -211 0.13% 217,582
2013-11-08 2013-11-06 42.614 5,493 -634 0.14% 234,077
2013-11-07 2013-11-05 41.193 6,127 +634 0.16% 252,391
2013-11-06 2013-11-04 44.034 5,493 +908 0.14% 241,879
2013-11-05 2013-11-01 46.875 4,585 +296 0.12% 214,922
2013-10-29 2013-10-25 44.034 4,289 -212 0.11% 188,862
2013-10-25 2013-10-23 41.193 4,501 +169 0.11% 185,411
2013-10-23 2013-10-21 42.614 4,332 +423 0.11% 184,602
2013-10-22 2013-10-18 42.614 3,909 -423 0.10% 166,577
2013-10-21 2013-10-17 41.193 4,332 -211 0.11% 178,449
2013-10-18 2013-10-16 44.034 4,543 +423 0.12% 200,047
2013-10-17 2013-10-15 45.455 4,120 -127 0.10% 187,273
2013-10-16 2013-10-11 42.614 4,247 +296 0.11% 180,980
2013-10-15 2013-10-10 44.034 3,951 +42 0.10% 173,979
2013-10-11 2013-10-09 42.614 3,909 -497 0.10% 166,577
2013-10-09 2013-10-07 35.511 4,406 +708 0.11% 156,463
2013-10-08 2013-10-04 35.511 3,698 -422 0.09% 131,321
2013-10-07 2013-10-03 34.091 4,120 +169 0.10% 140,455
2013-10-04 2013-10-02 32.670 3,951 -201 0.10% 129,081
2013-10-03 2013-09-30 34.091 4,152 -391 0.11% 141,545
2013-10-02 2013-09-27 34.091 4,543 -940 0.12% 154,875
2013-09-30 2013-09-26 58.239 5,483 +2,577 0.14% 319,322
2013-09-26 2013-09-24 80.966 2,906 +2,562 0.07% 235,287
2013-09-24 2013-09-19 89.489 344 -1,541 0.05% 30,784
2013-09-23 2013-09-18 82.386 1,885 +1,626 0.29% 155,298
2013-09-18 2013-09-16 89.489 259 -63 0.04% 23,178
2013-09-17 2013-09-13 89.489 322 +105 0.05% 28,815
2013-09-16 2013-09-12 112.216 217 -2,006 0.03% 24,351
2013-09-13 2013-09-11 142.045 2,223 +2,101 0.34% 315,767
2013-09-12 2013-09-10 86.648 122 -390 0.02% 10,571
2013-09-10 2013-09-06 38.116 512 -2,563 0.08% 19,515
2013-08-20 2013-08-16 40.246 3,075 +444 0.08% 123,757
2013-08-19 2013-08-15 42.614 2,631 +887 0.07% 112,116
2013-08-15 2013-08-12 43.561 1,744 -887 0.04% 75,970
2013-08-12 2013-08-08 41.430 2,631 +887 0.07% 109,002
2013-08-09 2013-08-07 41.667 1,744 +887 0.04% 72,667
2013-08-07 2013-08-05 48.532 857 -4,309 0.02% 41,592
2013-08-06 2013-08-02 51.610 5,166 +4,752 0.13% 266,616
2013-08-05 2013-08-01 48.295 414 -2,281 0.01% 19,994
2013-07-31 2013-07-29 44.271 2,695 -443 0.07% 119,310
2013-07-29 2013-07-25 44.508 3,138 +823 0.08% 139,665
2013-07-19 2013-07-17 47.585 2,315 +64 0.06% 110,160
2013-07-16 2013-07-12 49.479 2,251 +126 0.06% 111,378
2013-07-12 2013-07-10 52.083 2,125 +887 0.05% 110,677
2013-07-11 2013-07-09 52.083 1,238 +824 0.03% 64,479
2013-07-09 2013-07-05 54.924 414 -3,358 0.01% 22,739
2013-07-08 2013-07-04 50.900 3,772 -2,027 0.10% 191,993
2013-07-04 2013-07-02 48.295 5,799 +2,217 0.15% 280,065
2013-07-03 2013-06-28 48.295 3,582 +127 0.09% 172,994
2013-07-02 2013-06-27 48.059 3,455 +127 0.09% 166,043
2013-06-28 2013-06-26 48.295 3,328 -634 0.08% 160,727
2013-06-26 2013-06-24 44.508 3,962 -760 0.10% 176,339
2013-06-25 2013-06-21 50.189 4,722 +1,520 0.12% 236,994
2013-06-24 2013-06-20 51.610 3,202 +380 0.08% 165,255
2013-06-21 2013-06-19 49.716 2,822 +824 0.07% 140,298
2013-06-18 2013-06-14 42.614 1,998 +444 0.07% 85,142
2013-06-13 2013-06-10 46.402 1,554 -2,915 0.06% 72,108
2013-06-11 2013-06-07 60.369 4,469 +63 0.17% 269,790
2013-06-10 2013-06-06 65.104 4,406 -2,344 0.17% 286,849
2013-06-07 2013-06-05 67.472 6,750 +6,273 0.25% 455,433
2013-06-06 2013-06-04 61.553 477 -4,119 0.02% 29,361
2013-06-05 2013-06-03 63.920 4,596 +2,408 0.17% 293,778
2013-06-04 2013-05-31 53.741 2,188 +507 0.08% 117,584
2013-06-03 2013-05-30 51.847 1,681 -507 0.06% 87,154
2013-05-31 2013-05-29 49.479 2,188 +2,154 0.08% 108,260
2013-05-28 2013-05-24 36.695 34 -253 0.00% 1,248
2013-05-27 2013-05-23 33.381 287 -1,014 0.01% 9,580
2013-05-24 2013-05-22 35.038 1,301 +1,267 0.05% 45,584
2012-12-05 2012-12-03 37.879 34 -640 0.00% 1,288
2012-11-21 2012-11-19 47.348 674 +640 0.06% 31,913
2012-10-24 2012-10-19 52.083 34 -507 0.00% 1,771
2012-10-22 2012-10-18 52.083 541 +507 0.05% 28,177
2012-10-18 2012-10-16 52.083 34 -507 0.00% 1,771
2012-10-17 2012-10-15 52.083 541 +38 0.05% 28,177
2012-10-03 2012-09-27 66.288 503 -551 0.04% 33,343
2012-09-27 2012-09-25 75.758 1,054 +805 0.09% 79,848
2012-09-26 2012-09-24 85.227 249 +234 0.02% 21,222
2012-07-20 2012-07-18 99.432 15 -126 0.00% 1,491
2012-07-06 2012-07-04 94.697 141 +126 0.02% 13,352
2012-06-13 2012-06-11 146.780 15 -19 0.00% 2,202
2012-06-12 2012-06-08 137.311 34 +19 0.00% 4,669
2012-06-07 2012-06-05 525.568 15 +10 0.00% 7,884
2012-05-24 2012-05-22 370.896 5 -10 0.00% 1,854
2012-02-22 2012-02-20 497.159 15 -7 0.01% 7,457
2012-01-06 2012-01-04 249.369 22 -536 0.01% 5,486
2011-12-20 2011-12-16 394.571 558 +536 0.25% 220,170
2011-11-16 2011-11-14 394.571 22 +7 0.01% 8,681
2011-08-09 2011-08-05 828.598 15 -5 0.01% 12,429
2011-07-21 2011-07-19 1025.884 20 -5 0.01% 20,518
2011-07-20 2011-07-18 1025.884 25 -7 0.01% 25,647
2011-07-18 2011-07-14 907.513 32 -3 0.01% 29,040
2011-07-11 2011-07-07 789.141 35 -3 0.02% 27,620
2011-06-30 2011-06-28 828.598 38 -12 0.02% 31,487
2011-06-23 2011-06-21 749.684 50 -2 0.02% 37,484
2011-06-14 2011-06-10 710.227 52 +3 0.02% 36,932
2011-06-02 2011-05-31 907.513 49 +13 0.02% 44,468
2011-05-19 2011-05-17 946.970 36 -21 0.02% 34,091
2011-05-18 2011-05-16 868.056 57 +15 0.03% 49,479
2011-04-28 2011-04-26 1065.341 42 +16 0.02% 44,744
2011-04-26 2011-04-20 1972.854 26 +5 0.01% 51,294
2011-04-21 2011-04-19 2130.682 21 +12 0.01% 44,744
2011-04-20 2011-04-18 2406.881 9 +6 0.03% 21,662
2011-04-13 2011-04-11 1933.396 3 -3 0.01% 5,800
2011-04-11 2011-04-07 1775.568 6 +1 0.02% 10,653
2011-04-08 2011-04-06 1893.939 5 +2 0.02% 9,470
2011-04-07 2011-04-04 2367.424 3 -1 0.01% 7,102
2011-04-06 2011-04-01 2288.510 4 -3 0.01% 9,154
2011-03-30 2011-03-28 3748.422 7 +3 0.03% 26,239
2011-03-29 2011-03-25 4695.391 4 -3 0.01% 18,782
2011-03-28 2011-03-24 4853.220 7 +5 0.03% 33,973
2011-03-22 2011-03-18 1810.383 2 -7 0.01% 3,621
2010-10-29 2010-10-27 2645.945 9 +9 0.01% 23,814
2010-04-08 2010-04-01 3516.321 0 -6
2010-03-25 2010-03-23 4525.958 6 +6 0.01% 27,156
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top