History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.016 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.016 | 0 | -5,112,969 | ||
| 2022-10-25 | 2022-10-21 | 0.016 | 5,112,969 | +4,976,000 | 1.31% | 81,808 |
| 2022-07-13 | 2022-07-11 | 0.031 | 136,969 | +32,000 | 0.04% | 4,246 |
| 2022-06-24 | 2022-06-22 | 0.027 | 104,969 | -152,000 | 0.03% | 2,834 |
| 2022-05-16 | 2022-05-12 | 0.031 | 256,969 | -240,000 | 0.07% | 7,966 |
| 2022-05-13 | 2022-05-11 | 0.038 | 496,969 | -2,320,000 | 0.13% | 18,885 |
| 2022-05-12 | 2022-05-10 | 0.024 | 2,816,969 | +2,568,000 | 0.72% | 67,607 |
| 2022-05-03 | 2022-04-28 | 0.021 | 248,969 | -16,000 | 0.06% | 5,228 |
| 2022-04-07 | 2022-04-04 | 0.038 | 264,969 | +160,000 | 0.07% | 10,069 |
| 2021-12-16 | 2021-12-14 | 0.042 | 104,969 | -200,000 | 0.03% | 4,409 |
| 2021-12-14 | 2021-12-10 | 0.043 | 304,969 | -312,000 | 0.08% | 13,114 |
| 2021-12-13 | 2021-12-09 | 0.042 | 616,969 | -168,000 | 0.16% | 25,913 |
| 2021-12-02 | 2021-11-30 | 0.045 | 784,969 | +344,000 | 0.20% | 35,324 |
| 2021-11-30 | 2021-11-26 | 0.048 | 440,969 | +136,000 | 0.11% | 21,167 |
| 2021-11-12 | 2021-11-10 | 0.061 | 304,969 | -200,000 | 0.09% | 18,603 |
| 2021-08-02 | 2021-07-29 | 0.086 | 504,969 | +376,000 | 0.16% | 43,427 |
| 2021-07-30 | 2021-07-28 | 0.078 | 128,969 | +24,000 | 0.04% | 10,060 |
| 2021-07-29 | 2021-07-27 | 0.069 | 104,969 | -200,000 | 0.03% | 7,243 |
| 2021-07-28 | 2021-07-26 | 0.080 | 304,969 | -720,000 | 0.09% | 24,398 |
| 2021-07-27 | 2021-07-23 | 0.103 | 1,024,969 | +312,000 | 0.31% | 105,572 |
| 2021-07-26 | 2021-07-22 | 0.109 | 712,969 | +368,000 | 0.22% | 77,714 |
| 2021-07-23 | 2021-07-21 | 0.116 | 344,969 | +240,000 | 0.11% | 40,016 |
| 2021-07-22 | 2021-07-20 | 0.108 | 104,969 | -48,000 | 0.03% | 11,337 |
| 2021-07-20 | 2021-07-16 | 0.120 | 152,969 | +48,000 | 0.06% | 18,356 |
| 2021-07-19 | 2021-07-15 | 0.131 | 104,969 | -936,000 | 0.04% | 13,751 |
| 2021-07-16 | 2021-07-14 | 0.111 | 1,040,969 | +536,000 | 0.38% | 115,548 |
| 2021-07-15 | 2021-07-13 | 0.082 | 504,969 | +400,000 | 0.19% | 41,407 |
| 2021-05-10 | 2021-05-06 | 0.077 | 104,969 | -228,000 | 0.04% | 8,083 |
| 2021-02-23 | 2021-02-19 | 0.079 | 332,969 | -8,000 | 0.12% | 26,305 |
| 2021-02-22 | 2021-02-18 | 0.079 | 340,969 | +8,000 | 0.13% | 26,937 |
| 2020-12-15 | 2020-12-11 | 0.049 | 332,969 | -16,000 | 0.12% | 16,315 |
| 2020-12-14 | 2020-12-10 | 0.048 | 348,969 | +16,000 | 0.13% | 16,751 |
| 2020-07-09 | 2020-07-07 | 0.060 | 332,969 | +208,000 | 0.12% | 19,978 |
| 2020-06-11 | 2020-06-09 | 0.062 | 124,969 | -2,000 | 0.05% | 7,748 |
| 2020-03-20 | 2020-03-18 | 0.056 | 126,969 | -20,000 | 0.05% | 7,110 |
| 2020-01-10 | 2020-01-08 | 0.083 | 146,969 | -8,000 | 0.05% | 12,198 |
| 2019-11-06 | 2019-11-04 | 0.105 | 154,969 | -2,880,000 | 0.06% | 16,272 |
| 2019-11-05 | 2019-11-01 | 0.148 | 3,034,969 | -544,000 | 1.12% | 449,175 |
| 2019-11-04 | 2019-10-31 | 0.134 | 3,578,969 | +3,424,000 | 1.32% | 479,582 |
| 2019-11-01 | 2019-10-30 | 0.134 | 154,969 | -88,800 | 0.06% | 20,766 |
| 2019-09-23 | 2019-09-19 | 0.185 | 243,769 | -32,000 | 0.09% | 45,097 |
| 2019-09-20 | 2019-09-18 | 0.205 | 275,769 | +32,000 | 0.10% | 56,533 |
| 2019-07-02 | 2019-06-27 | 0.128 | 243,769 | +8,800 | 0.09% | 31,202 |
| 2019-06-14 | 2019-06-12 | 0.160 | 234,969 | -40,000 | 0.09% | 37,595 |
| 2019-06-12 | 2019-06-10 | 0.176 | 274,969 | +40,000 | 0.10% | 48,395 |
| 2019-06-10 | 2019-06-05 | 0.189 | 234,969 | -40,000 | 0.09% | 44,409 |
| 2019-06-06 | 2019-06-04 | 0.202 | 274,969 | +40,000 | 0.10% | 55,544 |
| 2019-06-05 | 2019-06-03 | 0.200 | 234,969 | -20,000 | 0.09% | 46,994 |
| 2019-06-04 | 2019-05-31 | 0.247 | 254,969 | +120,000 | 0.09% | 62,977 |
| 2019-05-29 | 2019-05-27 | 0.220 | 134,969 | +80,000 | 0.05% | 29,693 |
| 2019-05-24 | 2019-05-22 | 0.500 | 54,969 | -1 | 0.02% | 27,484 |
| 2019-01-11 | 2019-01-09 | 0.600 | 54,970 | -1,200 | 0.02% | 32,982 |
| 2019-01-08 | 2019-01-04 | 0.600 | 56,170 | -40,000 | 0.02% | 33,702 |
| 2019-01-07 | 2019-01-03 | 0.600 | 96,170 | +20,000 | 0.04% | 57,702 |
| 2019-01-03 | 2018-12-31 | 0.600 | 76,170 | -3,542,800 | 0.03% | 45,702 |
| 2019-01-02 | 2018-12-27 | 0.650 | 3,618,970 | +3,204,800 | 1.33% | 2,352,330 |
| 2018-12-28 | 2018-12-24 | 0.600 | 414,170 | +327,600 | 0.15% | 248,502 |
| 2018-12-21 | 2018-12-19 | 0.600 | 86,570 | -186,400 | 0.03% | 51,942 |
| 2018-12-20 | 2018-12-18 | 0.550 | 272,970 | +187,200 | 0.10% | 150,133 |
| 2018-12-19 | 2018-12-17 | 0.700 | 85,770 | -20,000 | 0.03% | 60,039 |
| 2018-12-18 | 2018-12-14 | 0.700 | 105,770 | -60,000 | 0.04% | 74,039 |
| 2018-12-17 | 2018-12-13 | 0.650 | 165,770 | -400 | 0.06% | 107,750 |
| 2018-12-14 | 2018-12-12 | 0.700 | 166,170 | -20,000 | 0.06% | 116,319 |
| 2018-12-13 | 2018-12-11 | 0.700 | 186,170 | +60,000 | 0.07% | 130,319 |
| 2018-12-12 | 2018-12-10 | 0.650 | 126,170 | -4,000 | 0.05% | 82,010 |
| 2018-12-11 | 2018-12-07 | 0.750 | 130,170 | -1,088,000 | 0.05% | 97,628 |
| 2018-12-10 | 2018-12-06 | 0.850 | 1,218,170 | +948,000 | 0.45% | 1,035,445 |
| 2018-12-07 | 2018-12-05 | 0.750 | 270,170 | -98,400 | 0.10% | 202,628 |
| 2018-12-06 | 2018-12-04 | 1.000 | 368,570 | +365,600 | 0.14% | 368,570 |
| 2018-09-03 | 2018-08-30 | 11.300 | 2,970 | -4,000 | 0.00% | 33,561 |
| 2018-05-14 | 2018-05-10 | 11.800 | 6,970 | -10,000 | 0.00% | 82,246 |
| 2018-04-03 | 2018-03-28 | 11.950 | 16,970 | +10,000 | 0.01% | 202,792 |
| 2017-12-19 | 2017-12-15 | 12.100 | 6,970 | -4,000 | 0.00% | 84,337 |
| 2017-12-18 | 2017-12-14 | 12.050 | 10,970 | +4,000 | 0.00% | 132,188 |
| 2017-12-05 | 2017-12-01 | 12.250 | 6,970 | -4,400 | 0.00% | 85,382 |
| 2017-12-04 | 2017-11-30 | 12.050 | 11,370 | -2,800 | 0.00% | 137,008 |
| 2017-12-01 | 2017-11-29 | 12.250 | 14,170 | +7,200 | 0.01% | 173,582 |
| 2017-11-30 | 2017-11-28 | 12.350 | 6,970 | -4,400 | 0.00% | 86,080 |
| 2017-11-23 | 2017-11-21 | 12.500 | 11,370 | +2,000 | 0.00% | 142,125 |
| 2017-11-17 | 2017-11-15 | 12.400 | 9,370 | -8,800 | 0.00% | 116,188 |
| 2017-11-16 | 2017-11-14 | 12.500 | 18,170 | -400 | 0.01% | 227,125 |
| 2017-11-15 | 2017-11-13 | 12.500 | 18,570 | +8,800 | 0.01% | 232,125 |
| 2017-11-10 | 2017-11-08 | 12.300 | 9,770 | -6,800 | 0.00% | 120,171 |
| 2017-10-31 | 2017-10-27 | 12.350 | 16,570 | -1,600 | 0.01% | 204,640 |
| 2017-10-27 | 2017-10-25 | 12.350 | 18,170 | +4,000 | 0.01% | 224,400 |
| 2017-10-26 | 2017-10-24 | 12.350 | 14,170 | -800 | 0.01% | 175,000 |
| 2017-10-23 | 2017-10-19 | 12.450 | 14,970 | +5,600 | 0.01% | 186,376 |
| 2017-10-20 | 2017-10-18 | 12.400 | 9,370 | -3,600 | 0.00% | 116,188 |
| 2017-10-17 | 2017-10-13 | 12.400 | 12,970 | +6,000 | 0.00% | 160,828 |
| 2017-10-16 | 2017-10-12 | 12.400 | 6,970 | -6,000 | 0.00% | 86,428 |
| 2017-10-13 | 2017-10-11 | 12.350 | 12,970 | +6,000 | 0.00% | 160,180 |
| 2017-10-12 | 2017-10-10 | 12.500 | 6,970 | -7,200 | 0.00% | 87,125 |
| 2017-10-11 | 2017-10-09 | 12.400 | 14,170 | +6,000 | 0.01% | 175,708 |
| 2017-10-10 | 2017-10-06 | 12.450 | 8,170 | -800 | 0.00% | 101,716 |
| 2017-10-06 | 2017-10-03 | 12.750 | 8,970 | -5,600 | 0.00% | 114,368 |
| 2017-10-03 | 2017-09-28 | 12.400 | 14,570 | +1,200 | 0.01% | 180,668 |
| 2017-09-27 | 2017-09-25 | 12.400 | 13,370 | +4,000 | 0.00% | 165,788 |
| 2017-09-26 | 2017-09-22 | 12.450 | 9,370 | -800 | 0.00% | 116,656 |
| 2017-09-25 | 2017-09-21 | 12.500 | 10,170 | -400 | 0.00% | 127,125 |
| 2017-09-22 | 2017-09-20 | 12.500 | 10,570 | -4,000 | 0.00% | 132,125 |
| 2017-09-21 | 2017-09-19 | 12.450 | 14,570 | -4,000 | 0.01% | 181,396 |
| 2017-09-20 | 2017-09-18 | 12.400 | 18,570 | -400 | 0.01% | 230,268 |
| 2017-09-19 | 2017-09-15 | 12.400 | 18,970 | -400 | 0.01% | 235,228 |
| 2017-09-18 | 2017-09-14 | 12.500 | 19,370 | +8,000 | 0.01% | 242,125 |
| 2017-09-15 | 2017-09-13 | 12.400 | 11,370 | -8,000 | 0.00% | 140,988 |
| 2017-09-14 | 2017-09-12 | 12.350 | 19,370 | +4,800 | 0.01% | 239,220 |
| 2017-09-13 | 2017-09-11 | 12.450 | 14,570 | -3,200 | 0.01% | 181,396 |
| 2017-09-12 | 2017-09-08 | 12.450 | 17,770 | +1,600 | 0.01% | 221,236 |
| 2017-09-11 | 2017-09-07 | 12.450 | 16,170 | -2,400 | 0.01% | 201,316 |
| 2017-09-08 | 2017-09-06 | 12.500 | 18,570 | -2,400 | 0.01% | 232,125 |
| 2017-09-07 | 2017-09-05 | 12.750 | 20,970 | +14,000 | 0.01% | 267,368 |
| 2017-09-06 | 2017-09-04 | 12.750 | 6,970 | -8,000 | 0.00% | 88,868 |
| 2017-09-05 | 2017-09-01 | 12.500 | 14,970 | -7,200 | 0.01% | 187,125 |
| 2017-09-04 | 2017-08-31 | 12.750 | 22,170 | -2,000 | 0.01% | 282,668 |
| 2017-09-01 | 2017-08-30 | 12.500 | 24,170 | +14,000 | 0.01% | 302,125 |
| 2017-08-30 | 2017-08-28 | 13.250 | 10,170 | +4,800 | 0.00% | 134,752 |
| 2017-08-29 | 2017-08-25 | 13.000 | 5,370 | -15,200 | 0.00% | 69,810 |
| 2017-08-28 | 2017-08-24 | 13.250 | 20,570 | -3,600 | 0.01% | 272,552 |
| 2017-08-25 | 2017-08-22 | 13.000 | 24,170 | -14,800 | 0.01% | 314,210 |
| 2017-08-24 | 2017-08-21 | 12.750 | 38,970 | +24,000 | 0.01% | 496,868 |
| 2017-08-22 | 2017-08-18 | 13.000 | 14,970 | -14,000 | 0.01% | 194,610 |
| 2017-08-18 | 2017-08-16 | 12.750 | 28,970 | +7,600 | 0.01% | 369,368 |
| 2017-08-17 | 2017-08-15 | 12.750 | 21,370 | -4,000 | 0.01% | 272,468 |
| 2017-08-16 | 2017-08-14 | 13.000 | 25,370 | -6,400 | 0.01% | 329,810 |
| 2017-08-15 | 2017-08-11 | 12.750 | 31,770 | +7,200 | 0.01% | 405,068 |
| 2017-08-14 | 2017-08-10 | 12.000 | 24,570 | -21,200 | 0.01% | 294,840 |
| 2017-08-10 | 2017-08-08 | 13.250 | 45,770 | -400 | 0.02% | 606,452 |
| 2017-08-09 | 2017-08-07 | 14.000 | 46,170 | +18,400 | 0.02% | 646,380 |
| 2017-08-08 | 2017-08-04 | 14.000 | 27,770 | -3,200 | 0.01% | 388,780 |
| 2017-08-07 | 2017-08-03 | 13.500 | 30,970 | -1,200 | 0.01% | 418,095 |
| 2017-08-04 | 2017-08-02 | 14.250 | 32,170 | +17,600 | 0.01% | 458,422 |
| 2017-08-03 | 2017-08-01 | 15.000 | 14,570 | +11,600 | 0.01% | 218,550 |
| 2017-08-02 | 2017-07-31 | 14.750 | 2,970 | -1,200 | 0.00% | 43,808 |
| 2017-08-01 | 2017-07-28 | 13.500 | 4,170 | -6,000 | 0.00% | 56,295 |
| 2017-07-28 | 2017-07-26 | 13.500 | 10,170 | -16,000 | 0.00% | 137,295 |
| 2017-07-27 | 2017-07-25 | 13.000 | 26,170 | -23,600 | 0.01% | 340,210 |
| 2017-07-26 | 2017-07-24 | 12.750 | 49,770 | +19,200 | 0.02% | 634,568 |
| 2017-07-25 | 2017-07-21 | 13.000 | 30,570 | +1,600 | 0.01% | 397,410 |
| 2017-07-24 | 2017-07-20 | 13.250 | 28,970 | -9,200 | 0.01% | 383,852 |
| 2017-07-21 | 2017-07-19 | 13.250 | 38,170 | +9,200 | 0.01% | 505,752 |
| 2017-07-20 | 2017-07-18 | 13.250 | 28,970 | +6,800 | 0.01% | 383,852 |
| 2017-07-19 | 2017-07-17 | 13.500 | 22,170 | -3,600 | 0.01% | 299,295 |
| 2017-07-18 | 2017-07-14 | 13.500 | 25,770 | -400 | 0.01% | 347,895 |
| 2017-07-17 | 2017-07-13 | 13.750 | 26,170 | -11,200 | 0.01% | 359,838 |
| 2017-07-14 | 2017-07-12 | 13.000 | 37,370 | +19,200 | 0.01% | 485,810 |
| 2017-07-12 | 2017-07-10 | 13.750 | 18,170 | -10,000 | 0.01% | 249,838 |
| 2017-07-11 | 2017-07-07 | 13.500 | 28,170 | +6,000 | 0.01% | 380,295 |
| 2017-07-10 | 2017-07-06 | 13.750 | 22,170 | +2,000 | 0.01% | 304,838 |
| 2017-07-07 | 2017-07-05 | 13.750 | 20,170 | +2,000 | 0.01% | 277,338 |
| 2017-07-06 | 2017-07-04 | 13.750 | 18,170 | +9,200 | 0.01% | 249,838 |
| 2017-07-05 | 2017-07-03 | 14.000 | 8,970 | -2,000 | 0.00% | 125,580 |
| 2017-07-04 | 2017-06-30 | 14.000 | 10,970 | -4,000 | 0.00% | 153,580 |
| 2017-07-03 | 2017-06-29 | 14.000 | 14,970 | -4,000 | 0.01% | 209,580 |
| 2017-06-30 | 2017-06-28 | 13.500 | 18,970 | -400 | 0.01% | 256,095 |
| 2017-06-29 | 2017-06-27 | 14.000 | 19,370 | +16,000 | 0.01% | 271,180 |
| 2017-06-27 | 2017-06-23 | 14.000 | 3,370 | -14,000 | 0.00% | 47,180 |
| 2017-06-26 | 2017-06-22 | 13.750 | 17,370 | -1,600 | 0.01% | 238,838 |
| 2017-06-23 | 2017-06-21 | 14.250 | 18,970 | +7,600 | 0.01% | 270,322 |
| 2017-06-22 | 2017-06-20 | 14.500 | 11,370 | -19,600 | 0.00% | 164,865 |
| 2017-06-21 | 2017-06-19 | 13.750 | 30,970 | +4,000 | 0.01% | 425,838 |
| 2017-06-20 | 2017-06-16 | 13.750 | 26,970 | -13,600 | 0.01% | 370,838 |
| 2017-06-19 | 2017-06-15 | 14.000 | 40,570 | +6,000 | 0.02% | 567,980 |
| 2017-06-16 | 2017-06-14 | 14.000 | 34,570 | -6,400 | 0.01% | 483,980 |
| 2017-06-15 | 2017-06-13 | 14.250 | 40,970 | +12,800 | 0.02% | 583,822 |
| 2017-06-14 | 2017-06-12 | 14.250 | 28,170 | +12,400 | 0.01% | 401,422 |
| 2017-06-13 | 2017-06-09 | 14.750 | 15,770 | +1,200 | 0.01% | 232,608 |
| 2017-06-12 | 2017-06-08 | 14.750 | 14,570 | +11,200 | 0.01% | 214,908 |
| 2017-06-09 | 2017-06-07 | 16.500 | 3,370 | -18,800 | 0.00% | 55,605 |
| 2017-06-08 | 2017-06-06 | 15.250 | 22,170 | +1,200 | 0.01% | 338,092 |
| 2017-06-07 | 2017-06-05 | 16.000 | 20,970 | -2,000 | 0.01% | 335,520 |
| 2017-06-06 | 2017-06-02 | 16.250 | 22,970 | -3,200 | 0.01% | 373,262 |
| 2017-06-05 | 2017-06-01 | 15.500 | 26,170 | -4,000 | 0.01% | 405,635 |
| 2017-06-02 | 2017-05-31 | 15.500 | 30,170 | +10,000 | 0.01% | 467,635 |
| 2017-06-01 | 2017-05-29 | 15.000 | 20,170 | +13,200 | 0.01% | 302,550 |
| 2017-05-31 | 2017-05-26 | 14.750 | 6,970 | -42,000 | 0.00% | 102,808 |
| 2017-05-29 | 2017-05-25 | 14.500 | 48,970 | +38,000 | 0.02% | 710,065 |
| 2017-05-26 | 2017-05-24 | 14.750 | 10,970 | +8,000 | 0.00% | 161,808 |
| 2017-05-25 | 2017-05-23 | 15.000 | 2,970 | -20,400 | 0.00% | 44,550 |
| 2017-05-24 | 2017-05-22 | 14.500 | 23,370 | -8,000 | 0.01% | 338,865 |
| 2017-05-23 | 2017-05-19 | 14.500 | 31,370 | -12,000 | 0.01% | 454,865 |
| 2017-05-22 | 2017-05-18 | 14.500 | 43,370 | +6,000 | 0.02% | 628,865 |
| 2017-05-18 | 2017-05-16 | 15.000 | 37,370 | -19,600 | 0.02% | 560,550 |
| 2017-05-17 | 2017-05-15 | 15.500 | 56,970 | +23,600 | 0.02% | 883,035 |
| 2017-05-16 | 2017-05-12 | 15.750 | 33,370 | +18,000 | 0.01% | 525,578 |
| 2017-05-15 | 2017-05-11 | 15.000 | 15,370 | -8,400 | 0.01% | 230,550 |
| 2017-05-12 | 2017-05-10 | 14.750 | 23,770 | -20,000 | 0.01% | 350,608 |
| 2017-05-11 | 2017-05-09 | 14.750 | 43,770 | +6,000 | 0.02% | 645,608 |
| 2017-05-09 | 2017-05-05 | 15.000 | 37,770 | +6,000 | 0.02% | 566,550 |
| 2017-05-08 | 2017-05-04 | 15.000 | 31,770 | -3,600 | 0.01% | 476,550 |
| 2017-05-05 | 2017-05-02 | 15.000 | 35,370 | +6,000 | 0.02% | 530,550 |
| 2017-05-04 | 2017-04-28 | 15.000 | 29,370 | +4,800 | 0.01% | 440,550 |
| 2017-05-02 | 2017-04-27 | 15.000 | 24,570 | -4,000 | 0.01% | 368,550 |
| 2017-04-28 | 2017-04-26 | 15.000 | 28,570 | -4,000 | 0.01% | 428,550 |
| 2017-04-26 | 2017-04-24 | 15.000 | 32,570 | -8,800 | 0.01% | 488,550 |
| 2017-04-25 | 2017-04-21 | 15.000 | 41,370 | +16,000 | 0.02% | 620,550 |
| 2017-04-24 | 2017-04-20 | 15.000 | 25,370 | +5,600 | 0.01% | 380,550 |
| 2017-04-21 | 2017-04-19 | 14.750 | 19,770 | +12,000 | 0.01% | 291,608 |
| 2017-04-20 | 2017-04-18 | 14.750 | 7,770 | -24,000 | 0.00% | 114,608 |
| 2017-04-19 | 2017-04-13 | 14.750 | 31,770 | +12,400 | 0.01% | 468,608 |
| 2017-04-18 | 2017-04-12 | 15.000 | 19,370 | -1,600 | 0.01% | 290,550 |
| 2017-04-13 | 2017-04-11 | 15.000 | 20,970 | +8,400 | 0.01% | 314,550 |
| 2017-04-12 | 2017-04-10 | 15.250 | 12,570 | -3,789 | 0.01% | 191,692 |
| 2017-04-11 | 2017-04-07 | 15.250 | 16,359 | +11,200 | 0.01% | 249,475 |
| 2017-04-10 | 2017-04-06 | 15.250 | 5,159 | -3,200 | 0.00% | 78,675 |
| 2017-04-06 | 2017-04-03 | 15.500 | 8,359 | -9,974 | 0.00% | 129,564 |
| 2017-04-05 | 2017-03-31 | 15.250 | 18,333 | -7,200 | 0.01% | 279,578 |
| 2017-04-03 | 2017-03-30 | 15.250 | 25,533 | -4,400 | 0.01% | 389,378 |
| 2017-03-31 | 2017-03-29 | 15.250 | 29,933 | -39,600 | 0.01% | 456,478 |
| 2017-03-30 | 2017-03-28 | 15.500 | 69,533 | +64,000 | 0.03% | 1,077,762 |
| 2017-03-29 | 2017-03-27 | 16.250 | 5,533 | -3,600 | 0.00% | 89,911 |
| 2017-03-28 | 2017-03-24 | 16.750 | 9,133 | -4,000 | 0.00% | 152,978 |
| 2017-03-27 | 2017-03-23 | 17.500 | 13,133 | -3,200 | 0.01% | 229,828 |
| 2017-03-24 | 2017-03-22 | 15.500 | 16,333 | +11,200 | 0.01% | 253,162 |
| 2017-03-23 | 2017-03-21 | 16.000 | 5,133 | -6,400 | 0.00% | 82,128 |
| 2017-03-22 | 2017-03-20 | 16.500 | 11,533 | +6,400 | 0.00% | 190,294 |
| 2017-03-21 | 2017-03-17 | 15.500 | 5,133 | -12,000 | 0.00% | 79,562 |
| 2017-03-20 | 2017-03-16 | 16.500 | 17,133 | -800 | 0.01% | 282,694 |
| 2017-03-17 | 2017-03-15 | 14.750 | 17,933 | +5,600 | 0.01% | 264,512 |
| 2017-03-16 | 2017-03-14 | 15.000 | 12,333 | -12,400 | 0.01% | 184,995 |
| 2017-03-15 | 2017-03-13 | 15.000 | 24,733 | +5,200 | 0.01% | 370,995 |
| 2017-03-14 | 2017-03-10 | 15.000 | 19,533 | +6,800 | 0.01% | 292,995 |
| 2017-03-13 | 2017-03-09 | 15.000 | 12,733 | -12,800 | 0.01% | 190,995 |
| 2017-03-10 | 2017-03-08 | 14.750 | 25,533 | +18,000 | 0.01% | 376,612 |
| 2017-03-09 | 2017-03-07 | 15.000 | 7,533 | -4,000 | 0.00% | 112,995 |
| 2017-03-08 | 2017-03-06 | 15.500 | 11,533 | +2,000 | 0.01% | 178,762 |
| 2017-03-07 | 2017-03-03 | 15.000 | 9,533 | -18,000 | 0.00% | 142,995 |
| 2017-03-06 | 2017-03-02 | 15.000 | 27,533 | -20,000 | 0.01% | 412,995 |
| 2017-03-03 | 2017-03-01 | 15.000 | 47,533 | +12,000 | 0.02% | 712,995 |
| 2017-03-02 | 2017-02-28 | 14.750 | 35,533 | -8,400 | 0.02% | 524,112 |
| 2017-03-01 | 2017-02-27 | 14.500 | 43,933 | -13,600 | 0.02% | 637,028 |
| 2017-02-28 | 2017-02-24 | 14.000 | 57,533 | +12,000 | 0.03% | 805,462 |
| 2017-02-27 | 2017-02-23 | 14.000 | 45,533 | +12,000 | 0.02% | 637,462 |
| 2017-02-24 | 2017-02-22 | 14.500 | 33,533 | -6,800 | 0.02% | 486,228 |
| 2017-02-23 | 2017-02-21 | 14.500 | 40,333 | -9,200 | 0.02% | 584,828 |
| 2017-02-22 | 2017-02-20 | 15.000 | 49,533 | -8,000 | 0.02% | 742,995 |
| 2017-02-21 | 2017-02-17 | 15.000 | 57,533 | +20,800 | 0.03% | 862,995 |
| 2017-02-20 | 2017-02-16 | 15.000 | 36,733 | -58,000 | 0.02% | 550,995 |
| 2017-02-17 | 2017-02-15 | 14.750 | 94,733 | -3,200 | 0.04% | 1,397,312 |
| 2017-02-16 | 2017-02-14 | 15.250 | 97,933 | +6,000 | 0.04% | 1,493,478 |
| 2017-02-15 | 2017-02-13 | 15.250 | 91,933 | +65,766 | 0.04% | 1,401,978 |
| 2017-02-14 | 2017-02-10 | 15.000 | 26,167 | -400 | 0.02% | 392,505 |
| 2017-02-13 | 2017-02-09 | 15.500 | 26,567 | -27,600 | 0.02% | 411,788 |
| 2017-02-09 | 2017-02-07 | 15.000 | 54,167 | +10,400 | 0.05% | 812,505 |
| 2017-02-08 | 2017-02-06 | 22.500 | 43,767 | -22,000 | 0.04% | 984,758 |
| 2017-02-07 | 2017-02-03 | 18.750 | 65,767 | +3,200 | 0.06% | 1,233,131 |
| 2017-02-06 | 2017-02-02 | 18.500 | 62,567 | -62,566 | 0.06% | 1,157,490 |
| 2017-02-02 | 2017-01-27 | 18.750 | 125,133 | -8,000 | 0.06% | 2,346,244 |
| 2017-01-26 | 2017-01-24 | 18.750 | 133,133 | -6,400 | 0.06% | 2,496,244 |
| 2017-01-25 | 2017-01-23 | 18.750 | 139,533 | +24,000 | 0.06% | 2,616,244 |
| 2017-01-24 | 2017-01-20 | 18.750 | 115,533 | +4,000 | 0.05% | 2,166,244 |
| 2017-01-23 | 2017-01-19 | 18.750 | 111,533 | +6,400 | 0.05% | 2,091,244 |
| 2017-01-17 | 2017-01-13 | 18.750 | 105,133 | -4,800 | 0.05% | 1,971,244 |
| 2017-01-16 | 2017-01-12 | 18.750 | 109,933 | -4,800 | 0.05% | 2,061,244 |
| 2017-01-13 | 2017-01-11 | 19.000 | 114,733 | -4,800 | 0.05% | 2,179,927 |
| 2017-01-11 | 2017-01-09 | 19.000 | 119,533 | +4,000 | 0.05% | 2,271,127 |
| 2017-01-10 | 2017-01-06 | 19.000 | 115,533 | +7,200 | 0.05% | 2,195,127 |
| 2017-01-09 | 2017-01-05 | 19.250 | 108,333 | -8,000 | 0.05% | 2,085,410 |
| 2017-01-06 | 2017-01-04 | 19.000 | 116,333 | +8,000 | 0.05% | 2,210,327 |
| 2017-01-04 | 2016-12-30 | 19.250 | 108,333 | -3,200 | 0.05% | 2,085,410 |
| 2017-01-03 | 2016-12-29 | 18.500 | 111,533 | +3,200 | 0.05% | 2,063,360 |
| 2016-12-30 | 2016-12-28 | 18.500 | 108,333 | -6,400 | 0.05% | 2,004,160 |
| 2016-12-29 | 2016-12-23 | 18.500 | 114,733 | +4,000 | 0.05% | 2,122,560 |
| 2016-12-28 | 2016-12-22 | 18.500 | 110,733 | +19,200 | 0.05% | 2,048,560 |
| 2016-12-23 | 2016-12-21 | 18.500 | 91,533 | -11,200 | 0.04% | 1,693,360 |
| 2016-12-22 | 2016-12-20 | 18.750 | 102,733 | -8,800 | 0.05% | 1,926,244 |
| 2016-12-21 | 2016-12-19 | 18.750 | 111,533 | -8,800 | 0.05% | 2,091,244 |
| 2016-12-20 | 2016-12-16 | 18.750 | 120,333 | +13,600 | 0.06% | 2,256,244 |
| 2016-12-19 | 2016-12-15 | 18.750 | 106,733 | -11,200 | 0.05% | 2,001,244 |
| 2016-12-16 | 2016-12-14 | 19.000 | 117,933 | +800 | 0.05% | 2,240,727 |
| 2016-12-15 | 2016-12-13 | 19.250 | 117,133 | +20,800 | 0.05% | 2,254,810 |
| 2016-12-14 | 2016-12-12 | 19.750 | 96,333 | -22,400 | 0.04% | 1,902,577 |
| 2016-12-13 | 2016-12-09 | 20.000 | 118,733 | +24,800 | 0.05% | 2,374,660 |
| 2016-12-12 | 2016-12-08 | 22.000 | 93,933 | -12,800 | 0.04% | 2,066,526 |
| 2016-12-09 | 2016-12-07 | 20.000 | 106,733 | +3,789 | 0.05% | 2,134,660 |
| 2016-12-08 | 2016-12-06 | 20.250 | 102,944 | -4,000 | 0.05% | 2,084,616 |
| 2016-12-07 | 2016-12-05 | 20.000 | 106,944 | -18,400 | 0.05% | 2,138,880 |
| 2016-12-06 | 2016-12-02 | 19.750 | 125,344 | -4,800 | 0.06% | 2,475,544 |
| 2016-12-05 | 2016-12-01 | 20.000 | 130,144 | -11,200 | 0.06% | 2,602,880 |
| 2016-12-01 | 2016-11-29 | 21.250 | 141,344 | +6,400 | 0.06% | 3,003,560 |
| 2016-11-28 | 2016-11-24 | 21.500 | 134,944 | -11,200 | 0.06% | 2,901,296 |
| 2016-11-25 | 2016-11-23 | 21.250 | 146,144 | -11,200 | 0.07% | 3,105,560 |
| 2016-11-24 | 2016-11-22 | 22.500 | 157,344 | +14,400 | 0.07% | 3,540,240 |
| 2016-11-23 | 2016-11-21 | 22.750 | 142,944 | -18,400 | 0.07% | 3,251,976 |
| 2016-11-22 | 2016-11-18 | 22.750 | 161,344 | +8,800 | 0.07% | 3,670,576 |
| 2016-11-21 | 2016-11-17 | 22.750 | 152,544 | +1,600 | 0.07% | 3,470,376 |
| 2016-11-18 | 2016-11-16 | 23.000 | 150,944 | -8,800 | 0.07% | 3,471,712 |
| 2016-11-17 | 2016-11-15 | 22.500 | 159,744 | -15,200 | 0.07% | 3,594,240 |
| 2016-11-16 | 2016-11-14 | 22.750 | 174,944 | +31,200 | 0.08% | 3,979,976 |
| 2016-11-15 | 2016-11-11 | 23.500 | 143,744 | -22,400 | 0.07% | 3,377,984 |
| 2016-11-14 | 2016-11-10 | 22.250 | 166,144 | -16,000 | 0.08% | 3,696,704 |
| 2016-11-10 | 2016-11-08 | 22.500 | 182,144 | -15,200 | 0.08% | 4,098,240 |
| 2016-11-09 | 2016-11-07 | 21.250 | 197,344 | -8,000 | 0.09% | 4,193,560 |
| 2016-11-08 | 2016-11-04 | 21.250 | 205,344 | -2,400 | 0.09% | 4,363,560 |
| 2016-11-07 | 2016-11-03 | 21.000 | 207,744 | -15,200 | 0.10% | 4,362,624 |
| 2016-11-03 | 2016-11-01 | 21.250 | 222,944 | +13,600 | 0.10% | 4,737,560 |
| 2016-11-02 | 2016-10-31 | 20.500 | 209,344 | -4,000 | 0.10% | 4,291,552 |
| 2016-11-01 | 2016-10-28 | 21.250 | 213,344 | +55,200 | 0.10% | 4,533,560 |
| 2016-10-31 | 2016-10-27 | 20.500 | 158,144 | -12,000 | 0.07% | 3,241,952 |
| 2016-10-25 | 2016-10-20 | 20.500 | 170,144 | -5,600 | 0.08% | 3,487,952 |
| 2016-10-24 | 2016-10-19 | 20.500 | 175,744 | +3,200 | 0.08% | 3,602,752 |
| 2016-10-20 | 2016-10-18 | 20.500 | 172,544 | -3,200 | 0.08% | 3,537,152 |
| 2016-10-19 | 2016-10-17 | 20.250 | 175,744 | -8,800 | 0.08% | 3,558,816 |
| 2016-10-18 | 2016-10-14 | 20.250 | 184,544 | +14,400 | 0.08% | 3,737,016 |
| 2016-10-17 | 2016-10-13 | 21.250 | 170,144 | +27,200 | 0.08% | 3,615,560 |
| 2016-10-14 | 2016-10-12 | 19.500 | 142,944 | +800 | 0.07% | 2,787,408 |
| 2016-10-13 | 2016-10-11 | 20.000 | 142,144 | +6,400 | 0.07% | 2,842,880 |
| 2016-10-12 | 2016-10-07 | 18.500 | 135,744 | -9,600 | 0.06% | 2,511,264 |
| 2016-10-07 | 2016-10-05 | 18.500 | 145,344 | +34,400 | 0.07% | 2,688,864 |
| 2016-10-03 | 2016-09-29 | 19.000 | 110,944 | +3,200 | 0.05% | 2,107,936 |
| 2016-09-30 | 2016-09-28 | 18.750 | 107,744 | -18,400 | 0.05% | 2,020,200 |
| 2016-09-28 | 2016-09-26 | 19.000 | 126,144 | -45,600 | 0.06% | 2,396,736 |
| 2016-09-27 | 2016-09-23 | 18.750 | 171,744 | -11,200 | 0.08% | 3,220,200 |
| 2016-09-26 | 2016-09-22 | 18.750 | 182,944 | +48,800 | 0.08% | 3,430,200 |
| 2016-09-23 | 2016-09-21 | 18.750 | 134,144 | +16,000 | 0.06% | 2,515,200 |
| 2016-09-22 | 2016-09-20 | 19.500 | 118,144 | +8,000 | 0.05% | 2,303,808 |
| 2016-09-21 | 2016-09-19 | 20.000 | 110,144 | -15,200 | 0.05% | 2,202,880 |
| 2016-09-19 | 2016-09-14 | 20.500 | 125,344 | -16,800 | 0.06% | 2,569,552 |
| 2016-09-15 | 2016-09-13 | 19.500 | 142,144 | -8,000 | 0.07% | 2,771,808 |
| 2016-09-14 | 2016-09-12 | 19.500 | 150,144 | -40,000 | 0.07% | 2,927,808 |
| 2016-09-13 | 2016-09-09 | 20.000 | 190,144 | +12,000 | 0.09% | 3,802,880 |
| 2016-09-12 | 2016-09-08 | 20.250 | 178,144 | +27,200 | 0.08% | 3,607,416 |
| 2016-09-07 | 2016-09-05 | 22.000 | 150,944 | +12,000 | 0.07% | 3,320,768 |
| 2016-09-05 | 2016-09-01 | 22.500 | 138,944 | +14,400 | 0.06% | 3,126,240 |
| 2016-09-02 | 2016-08-31 | 22.250 | 124,544 | -6,400 | 0.06% | 2,771,104 |
| 2016-08-31 | 2016-08-29 | 22.500 | 130,944 | +20,000 | 0.06% | 2,946,240 |
| 2016-08-29 | 2016-08-25 | 23.500 | 110,944 | -8,000 | 0.05% | 2,607,184 |
| 2016-08-22 | 2016-08-18 | 23.750 | 118,944 | +3,200 | 0.05% | 2,824,920 |
| 2016-08-19 | 2016-08-17 | 22.500 | 115,744 | +3,200 | 0.05% | 2,604,240 |
| 2016-08-18 | 2016-08-16 | 24.000 | 112,544 | +12,000 | 0.05% | 2,701,056 |
| 2016-08-17 | 2016-08-15 | 24.750 | 100,544 | -8,000 | 0.05% | 2,488,464 |
| 2016-08-16 | 2016-08-12 | 24.500 | 108,544 | -34,400 | 0.05% | 2,659,328 |
| 2016-08-15 | 2016-08-11 | 24.000 | 142,944 | +121,600 | 0.07% | 3,430,656 |
| 2016-08-12 | 2016-08-10 | 26.500 | 21,344 | -48,800 | 0.01% | 565,616 |
| 2016-08-11 | 2016-08-09 | 22.500 | 70,144 | -15,200 | 0.03% | 1,578,240 |
| 2016-08-10 | 2016-08-08 | 22.500 | 85,344 | +14,400 | 0.04% | 1,920,240 |
| 2016-08-09 | 2016-08-05 | 22.250 | 70,944 | -5,600 | 0.03% | 1,578,504 |
| 2016-08-08 | 2016-08-04 | 24.250 | 76,544 | +39,200 | 0.04% | 1,856,192 |
| 2016-08-05 | 2016-08-03 | 25.000 | 37,344 | -17,600 | 0.02% | 933,600 |
| 2016-08-04 | 2016-08-01 | 26.750 | 54,944 | +29,600 | 0.03% | 1,469,752 |
| 2016-08-03 | 2016-07-29 | 25.750 | 25,344 | -33,600 | 0.01% | 652,608 |
| 2016-08-01 | 2016-07-28 | 25.000 | 58,944 | -12,000 | 0.04% | 1,473,600 |
| 2016-07-29 | 2016-07-27 | 25.000 | 70,944 | -20,000 | 0.04% | 1,773,600 |
| 2016-07-28 | 2016-07-26 | 25.000 | 90,944 | +20,800 | 0.06% | 2,273,600 |
| 2016-07-27 | 2016-07-25 | 24.000 | 70,144 | +7,200 | 0.05% | 1,683,456 |
| 2016-07-26 | 2016-07-22 | 23.750 | 62,944 | +21,600 | 0.04% | 1,494,920 |
| 2016-07-25 | 2016-07-21 | 21.250 | 41,344 | -35,136 | 0.03% | 878,560 |
| 2016-07-22 | 2016-07-20 | 20.000 | 76,480 | +11,200 | 0.05% | 1,529,600 |
| 2016-07-20 | 2016-07-18 | 20.500 | 65,280 | -6,400 | 0.04% | 1,338,240 |
| 2016-07-18 | 2016-07-14 | 20.500 | 71,680 | +12,000 | 0.05% | 1,469,440 |
| 2016-07-15 | 2016-07-13 | 20.500 | 59,680 | -5,600 | 0.04% | 1,223,440 |
| 2016-07-14 | 2016-07-12 | 20.500 | 65,280 | -8,800 | 0.04% | 1,338,240 |
| 2016-07-13 | 2016-07-11 | 20.250 | 74,080 | -7,200 | 0.05% | 1,500,120 |
| 2016-07-12 | 2016-07-08 | 20.250 | 81,280 | +16,800 | 0.05% | 1,645,920 |
| 2016-07-11 | 2016-07-07 | 20.750 | 64,480 | -12,000 | 0.04% | 1,337,960 |
| 2016-07-06 | 2016-07-04 | 21.250 | 76,480 | +12,000 | 0.05% | 1,625,200 |
| 2016-07-05 | 2016-06-30 | 21.000 | 64,480 | -6,400 | 0.04% | 1,354,080 |
| 2016-06-29 | 2016-06-27 | 20.250 | 70,880 | +6,400 | 0.05% | 1,435,320 |
| 2016-06-28 | 2016-06-24 | 20.250 | 64,480 | -4,800 | 0.04% | 1,305,720 |
| 2016-06-27 | 2016-06-23 | 20.250 | 69,280 | +4,800 | 0.05% | 1,402,920 |
| 2016-06-24 | 2016-06-22 | 21.000 | 64,480 | -5,600 | 0.04% | 1,354,080 |
| 2016-06-22 | 2016-06-20 | 21.750 | 70,080 | +5,600 | 0.05% | 1,524,240 |
| 2016-06-21 | 2016-06-17 | 21.500 | 64,480 | +4,000 | 0.04% | 1,386,320 |
| 2016-06-20 | 2016-06-16 | 21.750 | 60,480 | +8,000 | 0.04% | 1,315,440 |
| 2016-06-17 | 2016-06-15 | 21.500 | 52,480 | -11,200 | 0.03% | 1,128,320 |
| 2016-06-16 | 2016-06-14 | 21.250 | 63,680 | +16,000 | 0.04% | 1,353,200 |
| 2016-06-14 | 2016-06-10 | 21.750 | 47,680 | -9,600 | 0.03% | 1,037,040 |
| 2016-06-13 | 2016-06-08 | 21.500 | 57,280 | +3,200 | 0.04% | 1,231,520 |
| 2016-06-10 | 2016-06-07 | 22.000 | 54,080 | +22,400 | 0.04% | 1,189,760 |
| 2016-06-07 | 2016-06-03 | 21.250 | 31,680 | -4,000 | 0.02% | 673,200 |
| 2016-06-06 | 2016-06-02 | 21.250 | 35,680 | -11,200 | 0.02% | 758,200 |
| 2016-06-03 | 2016-06-01 | 21.500 | 46,880 | +16,000 | 0.03% | 1,007,920 |
| 2016-06-02 | 2016-05-31 | 21.250 | 30,880 | +10,400 | 0.02% | 656,200 |
| 2016-06-01 | 2016-05-30 | 21.250 | 20,480 | +4,000 | 0.01% | 435,200 |
| 2016-05-31 | 2016-05-27 | 23.250 | 16,480 | -4,000 | 0.01% | 383,160 |
| 2016-05-30 | 2016-05-26 | 22.750 | 20,480 | -16,000 | 0.01% | 465,920 |
| 2016-05-27 | 2016-05-25 | 22.500 | 36,480 | -6,400 | 0.02% | 820,800 |
| 2016-05-26 | 2016-05-24 | 21.250 | 42,880 | -10,400 | 0.03% | 911,200 |
| 2016-05-25 | 2016-05-23 | 20.750 | 53,280 | +3,200 | 0.03% | 1,105,560 |
| 2016-05-24 | 2016-05-20 | 20.000 | 50,080 | -800 | 0.03% | 1,001,600 |
| 2016-05-23 | 2016-05-19 | 20.750 | 50,880 | -16,000 | 0.03% | 1,055,760 |
| 2016-05-20 | 2016-05-18 | 21.250 | 66,880 | +24,000 | 0.04% | 1,421,200 |
| 2016-05-19 | 2016-05-17 | 21.500 | 42,880 | +17,600 | 0.03% | 921,920 |
| 2016-05-18 | 2016-05-16 | 22.000 | 25,280 | -32,800 | 0.02% | 556,160 |
| 2016-05-17 | 2016-05-13 | 19.250 | 58,080 | +28,800 | 0.04% | 1,118,040 |
| 2016-05-16 | 2016-05-12 | 18.500 | 29,280 | -13,076 | 0.02% | 541,680 |
| 2016-05-13 | 2016-05-11 | 19.500 | 42,356 | +8,000 | 0.03% | 825,942 |
| 2016-05-12 | 2016-05-10 | 20.250 | 34,356 | -24,800 | 0.02% | 695,709 |
| 2016-05-11 | 2016-05-09 | 17.000 | 59,156 | +4,000 | 0.04% | 1,005,652 |
| 2016-05-10 | 2016-05-06 | 17.250 | 55,156 | +16,000 | 0.04% | 951,441 |
| 2016-05-09 | 2016-05-05 | 17.000 | 39,156 | +1,600 | 0.03% | 665,652 |
| 2016-05-06 | 2016-05-04 | 17.750 | 37,556 | -16,000 | 0.02% | 666,619 |
| 2016-05-04 | 2016-04-29 | 17.250 | 53,556 | -5,600 | 0.03% | 923,841 |
| 2016-05-03 | 2016-04-28 | 17.500 | 59,156 | +4,000 | 0.04% | 1,035,230 |
| 2016-04-28 | 2016-04-26 | 17.250 | 55,156 | -39,200 | 0.04% | 951,441 |
| 2016-04-27 | 2016-04-25 | 17.500 | 94,356 | +3,200 | 0.06% | 1,651,230 |
| 2016-04-22 | 2016-04-20 | 16.250 | 91,156 | -4,800 | 0.06% | 1,481,285 |
| 2016-04-21 | 2016-04-19 | 16.000 | 95,956 | -1,600 | 0.06% | 1,535,296 |
| 2016-04-20 | 2016-04-18 | 16.250 | 97,556 | -1,600 | 0.06% | 1,585,285 |
| 2016-04-19 | 2016-04-15 | 16.250 | 99,156 | -12,000 | 0.06% | 1,611,285 |
| 2016-04-18 | 2016-04-14 | 16.750 | 111,156 | -12,800 | 0.07% | 1,861,863 |
| 2016-04-15 | 2016-04-13 | 16.500 | 123,956 | -11,200 | 0.08% | 2,045,274 |
| 2016-04-14 | 2016-04-12 | 14.500 | 135,156 | +100,800 | 0.09% | 1,959,762 |
| 2016-04-13 | 2016-04-11 | 16.250 | 34,356 | +1,600 | 0.02% | 558,285 |
| 2016-04-12 | 2016-04-08 | 17.000 | 32,756 | +1,600 | 0.02% | 556,852 |
| 2016-04-11 | 2016-04-07 | 17.000 | 31,156 | -12,800 | 0.02% | 529,652 |
| 2016-04-08 | 2016-04-06 | 17.250 | 43,956 | +20,000 | 0.03% | 758,241 |
| 2016-04-07 | 2016-04-05 | 16.750 | 23,956 | +3,200 | 0.02% | 401,263 |
| 2016-04-06 | 2016-04-01 | 14.000 | 20,756 | -12,000 | 0.01% | 290,584 |
| 2016-04-05 | 2016-03-31 | 14.250 | 32,756 | +16,000 | 0.02% | 466,773 |
| 2016-04-01 | 2016-03-30 | 13.750 | 16,756 | -12,000 | 0.01% | 230,395 |
| 2016-03-31 | 2016-03-29 | 13.500 | 28,756 | -27,200 | 0.02% | 388,206 |
| 2016-03-29 | 2016-03-23 | 12.500 | 55,956 | +20,800 | 0.04% | 699,450 |
| 2016-03-24 | 2016-03-22 | 12.750 | 35,156 | -12,000 | 0.02% | 448,239 |
| 2016-03-22 | 2016-03-18 | 12.250 | 47,156 | -1,600 | 0.03% | 577,661 |
| 2016-03-21 | 2016-03-17 | 12.250 | 48,756 | +16,000 | 0.03% | 597,261 |
| 2016-03-18 | 2016-03-16 | 12.500 | 32,756 | +12,000 | 0.02% | 409,450 |
| 2016-03-17 | 2016-03-15 | 12.750 | 20,756 | -60,000 | 0.01% | 264,639 |
| 2016-03-16 | 2016-03-14 | 11.375 | 80,756 | +24,000 | 0.05% | 918,600 |
| 2016-03-14 | 2016-03-10 | 11.250 | 56,756 | -6,400 | 0.04% | 638,505 |
| 2016-03-08 | 2016-03-04 | 10.375 | 63,156 | -16,000 | 0.04% | 655,244 |
| 2016-03-07 | 2016-03-03 | 10.125 | 79,156 | +7,200 | 0.05% | 801,454 |
| 2016-03-04 | 2016-03-02 | 10.250 | 71,956 | +26,400 | 0.05% | 737,549 |
| 2016-02-25 | 2016-02-23 | 9.875 | 45,556 | +8,000 | 0.03% | 449,866 |
| 2016-02-24 | 2016-02-22 | 10.250 | 37,556 | -11,200 | 0.02% | 384,949 |
| 2016-02-19 | 2016-02-17 | 10.000 | 48,756 | +19,200 | 0.03% | 487,560 |
| 2016-02-12 | 2016-02-05 | 9.500 | 29,556 | -7,200 | 0.02% | 280,782 |
| 2016-02-11 | 2016-02-04 | 9.625 | 36,756 | -13,600 | 0.02% | 353,776 |
| 2016-02-05 | 2016-02-03 | 8.625 | 50,356 | +28,800 | 0.03% | 434,320 |
| 2016-02-04 | 2016-02-02 | 8.750 | 21,556 | -800 | 0.01% | 188,615 |
| 2016-02-02 | 2016-01-29 | 8.750 | 22,356 | -12,800 | 0.01% | 195,615 |
| 2016-02-01 | 2016-01-28 | 8.250 | 35,156 | -6,400 | 0.02% | 290,037 |
| 2016-01-29 | 2016-01-27 | 8.250 | 41,556 | +3,200 | 0.03% | 342,837 |
| 2016-01-28 | 2016-01-26 | 8.625 | 38,356 | -4,800 | 0.03% | 330,820 |
| 2016-01-26 | 2016-01-22 | 9.000 | 43,156 | +2,400 | 0.03% | 388,404 |
| 2016-01-25 | 2016-01-21 | 8.625 | 40,756 | +4,800 | 0.03% | 351,520 |
| 2016-01-22 | 2016-01-20 | 9.250 | 35,956 | -800 | 0.02% | 332,593 |
| 2016-01-19 | 2016-01-15 | 10.750 | 36,756 | +5,600 | 0.02% | 395,127 |
| 2016-01-18 | 2016-01-14 | 10.500 | 31,156 | -11,200 | 0.02% | 327,138 |
| 2016-01-15 | 2016-01-13 | 10.625 | 42,356 | +23,200 | 0.03% | 450,032 |
| 2016-01-14 | 2016-01-12 | 9.500 | 19,156 | -800 | 0.01% | 181,982 |
| 2016-01-11 | 2016-01-07 | 10.000 | 19,956 | +4,000 | 0.01% | 199,560 |
| 2016-01-07 | 2016-01-05 | 11.000 | 15,956 | -2,400 | 0.01% | 175,516 |
| 2016-01-06 | 2016-01-04 | 10.875 | 18,356 | +2,400 | 0.01% | 199,622 |
| 2015-12-28 | 2015-12-22 | 10.750 | 15,956 | -8,000 | 0.01% | 171,527 |
| 2015-12-22 | 2015-12-18 | 11.250 | 23,956 | -12,800 | 0.02% | 269,505 |
| 2015-12-21 | 2015-12-17 | 11.875 | 36,756 | +5,600 | 0.02% | 436,478 |
| 2015-12-18 | 2015-12-16 | 11.250 | 31,156 | +13,600 | 0.02% | 350,505 |
| 2015-12-17 | 2015-12-15 | 10.250 | 17,556 | +3,200 | 0.01% | 179,949 |
| 2015-12-15 | 2015-12-11 | 10.125 | 14,356 | -7,707 | 0.01% | 145,354 |
| 2015-12-14 | 2015-12-10 | 10.125 | 22,063 | -3,200 | 0.01% | 223,388 |
| 2015-12-10 | 2015-12-08 | 8.875 | 25,263 | +8,000 | 0.02% | 224,209 |
| 2015-12-08 | 2015-12-04 | 8.625 | 17,263 | -6,400 | 0.01% | 148,893 |
| 2015-12-07 | 2015-12-03 | 9.125 | 23,663 | -2,400 | 0.02% | 215,925 |
| 2015-12-03 | 2015-12-01 | 10.000 | 26,063 | +4,800 | 0.02% | 260,630 |
| 2015-12-02 | 2015-11-30 | 9.125 | 21,263 | -800 | 0.01% | 194,025 |
| 2015-12-01 | 2015-11-27 | 9.125 | 22,063 | -1,600 | 0.01% | 201,325 |
| 2015-11-26 | 2015-11-24 | 9.375 | 23,663 | -800 | 0.02% | 221,841 |
| 2015-11-24 | 2015-11-20 | 9.125 | 24,463 | -12,000 | 0.02% | 223,225 |
| 2015-11-23 | 2015-11-19 | 9.500 | 36,463 | +4,800 | 0.02% | 346,398 |
| 2015-11-20 | 2015-11-18 | 9.750 | 31,663 | -6,400 | 0.02% | 308,714 |
| 2015-11-19 | 2015-11-17 | 10.125 | 38,063 | -1,600 | 0.02% | 385,388 |
| 2015-11-18 | 2015-11-16 | 7.625 | 39,663 | -1,600 | 0.03% | 302,430 |
| 2015-11-13 | 2015-11-11 | 8.625 | 41,263 | +12,547 | 0.03% | 355,893 |
| 2015-11-12 | 2015-11-10 | 8.625 | 28,716 | +4,000 | 0.07% | 247,676 |
| 2015-11-11 | 2015-11-09 | 9.000 | 24,716 | -2,400 | 0.06% | 222,444 |
| 2015-11-10 | 2015-11-06 | 11.250 | 27,116 | -1,600 | 0.07% | 305,055 |
| 2015-11-09 | 2015-11-05 | 13.750 | 28,716 | +4,000 | 0.07% | 394,845 |
| 2015-11-06 | 2015-11-04 | 13.000 | 24,716 | +800 | 0.06% | 321,308 |
| 2015-11-05 | 2015-11-03 | 15.250 | 23,916 | +8,000 | 0.06% | 364,719 |
| 2015-11-04 | 2015-11-02 | 17.500 | 15,916 | +5,600 | 0.04% | 278,530 |
| 2015-11-03 | 2015-10-30 | 21.750 | 10,316 | +1,600 | 0.03% | 224,373 |
| 2015-11-02 | 2015-10-29 | 23.750 | 8,716 | +4,000 | 0.02% | 207,005 |
| 2015-10-30 | 2015-10-28 | 23.000 | 4,716 | -24,800 | 0.01% | 108,468 |
| 2015-10-29 | 2015-10-27 | 19.750 | 29,516 | -7,200 | 0.08% | 582,941 |
| 2015-10-28 | 2015-10-26 | 30.250 | 36,716 | +30,400 | 0.10% | 1,110,659 |
| 2015-10-27 | 2015-10-23 | 22.250 | 6,316 | +4,000 | 0.02% | 140,531 |
| 2015-10-23 | 2015-10-20 | 15.438 | 2,316 | -5,667 | 0.01% | 35,753 |
| 2015-10-22 | 2015-10-19 | 15.500 | 7,983 | -80,000 | 0.01% | 123,736 |
| 2015-10-20 | 2015-10-16 | 14.375 | 87,983 | -147,200 | 0.06% | 1,264,756 |
| 2015-10-19 | 2015-10-15 | 11.625 | 235,183 | -3,200 | 0.15% | 2,734,002 |
| 2015-10-16 | 2015-10-14 | 11.250 | 238,383 | +44,800 | 0.16% | 2,681,809 |
| 2015-10-15 | 2015-10-13 | 12.438 | 193,583 | +185,600 | 0.13% | 2,407,689 |
| 2015-10-14 | 2015-10-12 | 15.875 | 7,983 | -96,000 | 0.01% | 126,730 |
| 2015-10-13 | 2015-10-09 | 14.562 | 103,983 | +64,000 | 0.07% | 1,514,252 |
| 2015-10-12 | 2015-10-08 | 12.125 | 39,983 | -96,000 | 0.03% | 484,794 |
| 2015-10-09 | 2015-10-07 | 11.125 | 135,983 | +80,014 | 0.09% | 1,512,811 |
| 2015-10-05 | 2015-09-30 | 11.750 | 55,969 | -9,600 | 0.04% | 657,636 |
| 2015-10-02 | 2015-09-29 | 12.125 | 65,569 | +9,600 | 0.04% | 795,024 |
| 2015-09-30 | 2015-09-25 | 12.812 | 55,969 | -9,600 | 0.04% | 717,103 |
| 2015-09-29 | 2015-09-24 | 12.438 | 65,569 | -19,200 | 0.04% | 815,514 |
| 2015-09-25 | 2015-09-23 | 10.125 | 84,769 | -6,400 | 0.06% | 858,286 |
| 2015-09-23 | 2015-09-21 | 11.125 | 91,169 | -6,400 | 0.06% | 1,014,255 |
| 2015-09-21 | 2015-09-17 | 9.188 | 97,569 | -6,400 | 0.06% | 896,415 |
| 2015-09-18 | 2015-09-16 | 9.188 | 103,969 | -102,400 | 0.07% | 955,215 |
| 2015-09-17 | 2015-09-15 | 8.250 | 206,369 | -3,200 | 0.23% | 1,702,544 |
| 2015-09-16 | 2015-09-14 | 8.250 | 209,569 | -9,600 | 0.23% | 1,728,944 |
| 2015-09-10 | 2015-09-08 | 8.000 | 219,169 | +3,200 | 0.24% | 1,753,352 |
| 2015-09-04 | 2015-09-01 | 7.375 | 215,969 | +9,600 | 0.85% | 1,592,771 |
| 2015-09-02 | 2015-08-31 | 7.875 | 206,369 | +112,000 | 0.82% | 1,625,156 |
| 2015-08-26 | 2015-08-24 | 5.312 | 94,369 | -3,200 | 0.37% | 501,335 |
| 2015-08-25 | 2015-08-21 | 6.500 | 97,569 | +6,400 | 0.39% | 634,198 |
| 2015-08-19 | 2015-08-17 | 7.812 | 91,169 | +16,000 | 0.36% | 712,258 |
| 2015-08-17 | 2015-08-13 | 8.125 | 75,169 | -80,000 | 0.30% | 610,748 |
| 2015-08-14 | 2015-08-12 | 8.000 | 155,169 | +16,000 | 0.61% | 1,241,352 |
| 2015-08-13 | 2015-08-11 | 8.625 | 139,169 | -28,800 | 0.55% | 1,200,333 |
| 2015-08-12 | 2015-08-10 | 8.375 | 167,969 | +32,000 | 0.66% | 1,406,740 |
| 2015-08-11 | 2015-08-07 | 9.000 | 135,969 | -108,800 | 0.54% | 1,223,721 |
| 2015-08-10 | 2015-08-06 | 8.562 | 244,769 | +16,166 | 0.97% | 2,095,835 |
| 2015-08-07 | 2015-08-05 | 8.312 | 228,603 | +172,800 | 0.90% | 1,900,262 |
| 2015-07-30 | 2015-07-28 | 5.750 | 55,803 | +32,000 | 0.22% | 320,867 |
| 2015-07-23 | 2015-07-21 | 4.938 | 23,803 | -1,949 | 0.09% | 117,527 |
| 2015-07-14 | 2015-07-10 | 3.938 | 25,752 | -3,200 | 0.10% | 101,398 |
| 2015-07-08 | 2015-07-06 | 3.812 | 28,952 | -163 | 0.11% | 110,380 |
| 2015-06-29 | 2015-06-25 | 5.875 | 29,115 | +1,920 | 0.12% | 171,051 |
| 2015-06-22 | 2015-06-18 | 6.000 | 27,195 | -3,200 | 0.11% | 163,170 |
| 2015-06-19 | 2015-06-17 | 6.469 | 30,395 | +2,560 | 0.12% | 196,618 |
| 2015-06-11 | 2015-06-09 | 7.031 | 27,835 | -3,200 | 0.11% | 195,715 |
| 2015-06-10 | 2015-06-08 | 7.750 | 31,035 | -1,280 | 0.12% | 240,521 |
| 2015-06-09 | 2015-06-05 | 7.969 | 32,315 | -1,920 | 0.13% | 257,510 |
| 2015-06-08 | 2015-06-04 | 8.438 | 34,235 | -16,000 | 0.14% | 288,858 |
| 2015-06-05 | 2015-06-03 | 8.594 | 50,235 | -5,120 | 0.20% | 431,707 |
| 2015-06-02 | 2015-05-29 | 8.750 | 55,355 | +19,200 | 0.22% | 484,356 |
| 2015-05-29 | 2015-05-27 | 7.719 | 36,155 | +2,560 | 0.14% | 279,071 |
| 2015-05-27 | 2015-05-22 | 7.031 | 33,595 | +1,920 | 0.13% | 236,215 |
| 2015-05-26 | 2015-05-21 | 7.969 | 31,675 | -2,822 | 0.13% | 252,410 |
| 2015-05-22 | 2015-05-20 | 6.469 | 34,497 | -2,762 | 0.14% | 223,152 |
| 2015-05-21 | 2015-05-19 | 6.375 | 37,259 | -2,672 | 0.15% | 237,526 |
| 2015-05-20 | 2015-05-18 | 6.563 | 39,931 | +4,953 | 0.16% | 262,047 |
| 2015-05-19 | 2015-05-15 | 5.406 | 34,978 | -323 | 0.14% | 189,100 |
| 2015-05-18 | 2015-05-14 | 5.344 | 35,301 | +422 | 0.14% | 188,640 |
| 2015-05-14 | 2015-05-12 | 5.125 | 34,879 | +1,920 | 0.14% | 178,755 |
| 2015-05-12 | 2015-05-08 | 5.375 | 32,959 | +2,560 | 0.13% | 177,155 |
| 2015-05-11 | 2015-05-07 | 5.406 | 30,399 | -614 | 0.12% | 164,345 |
| 2015-05-08 | 2015-05-06 | 5.688 | 31,013 | +80 | 0.12% | 176,386 |
| 2015-05-07 | 2015-05-05 | 5.438 | 30,933 | -7 | 0.12% | 168,198 |
| 2015-05-06 | 2015-05-04 | 5.688 | 30,940 | +2,621 | 0.12% | 175,971 |
| 2015-05-05 | 2015-04-30 | 6.625 | 28,319 | -9,600 | 0.11% | 187,613 |
| 2015-05-04 | 2015-04-29 | 7.188 | 37,919 | +6,055 | 0.15% | 272,543 |
| 2015-04-29 | 2015-04-27 | 5.250 | 31,864 | +3,200 | 0.13% | 167,286 |
| 2015-04-28 | 2015-04-24 | 5.313 | 28,664 | +20 | 0.11% | 152,278 |
| 2015-04-27 | 2015-04-23 | 5.438 | 28,644 | -3,200 | 0.11% | 155,752 |
| 2015-04-24 | 2015-04-22 | 5.094 | 31,844 | +229 | 0.13% | 162,205 |
| 2015-04-21 | 2015-04-17 | 5.594 | 31,615 | +2,752 | 0.12% | 176,846 |
| 2015-04-20 | 2015-04-16 | 5.781 | 28,863 | -15,722 | 0.11% | 166,864 |
| 2015-04-17 | 2015-04-15 | 5.438 | 44,585 | +21,696 | 0.18% | 242,431 |
| 2015-04-16 | 2015-04-14 | 4.563 | 22,889 | -640 | 0.11% | 104,431 |
| 2015-04-15 | 2015-04-13 | 4.750 | 23,529 | +528 | 0.11% | 111,763 |
| 2015-04-13 | 2015-04-09 | 4.313 | 23,001 | -10,240 | 0.11% | 99,192 |
| 2015-04-10 | 2015-04-08 | 4.281 | 33,241 | +8,330 | 0.16% | 142,313 |
| 2015-04-09 | 2015-04-02 | 4.031 | 24,911 | -348 | 0.12% | 100,422 |
| 2015-04-08 | 2015-04-01 | 4.188 | 25,259 | +11 | 0.12% | 105,772 |
| 2015-04-02 | 2015-03-31 | 4.156 | 25,248 | +318 | 0.12% | 104,937 |
| 2015-03-31 | 2015-03-27 | 4.000 | 24,930 | -428 | 0.12% | 99,720 |
| 2015-03-27 | 2015-03-25 | 4.344 | 25,358 | +264 | 0.12% | 110,149 |
| 2015-03-26 | 2015-03-24 | 4.594 | 25,094 | -330 | 0.12% | 115,276 |
| 2015-03-24 | 2015-03-20 | 4.688 | 25,424 | -6 | 0.12% | 119,175 |
| 2015-03-20 | 2015-03-18 | 4.719 | 25,430 | +92 | 0.12% | 119,998 |
| 2015-03-19 | 2015-03-17 | 4.844 | 25,338 | +128 | 0.12% | 122,731 |
| 2015-03-17 | 2015-03-13 | 4.813 | 25,210 | -51 | 0.12% | 121,323 |
| 2015-03-16 | 2015-03-12 | 4.875 | 25,261 | -7,040 | 0.12% | 123,147 |
| 2015-03-13 | 2015-03-11 | 4.781 | 32,301 | +7,040 | 0.15% | 154,439 |
| 2015-03-11 | 2015-03-09 | 4.594 | 25,261 | +205 | 0.12% | 116,043 |
| 2015-03-09 | 2015-03-05 | 4.656 | 25,056 | -640 | 0.12% | 116,667 |
| 2015-03-06 | 2015-03-04 | 4.875 | 25,696 | -1,920 | 0.12% | 125,268 |
| 2015-03-04 | 2015-03-02 | 4.844 | 27,616 | +36 | 0.13% | 133,765 |
| 2015-03-03 | 2015-02-27 | 5.094 | 27,580 | +80 | 0.13% | 140,486 |
| 2015-03-02 | 2015-02-26 | 5.281 | 27,500 | +56 | 0.13% | 145,234 |
| 2015-02-24 | 2015-02-18 | 5.250 | 27,444 | +63 | 0.13% | 144,081 |
| 2015-02-16 | 2015-02-12 | 4.781 | 27,381 | -77 | 0.13% | 130,915 |
| 2015-02-11 | 2015-02-09 | 4.531 | 27,458 | -5,760 | 0.13% | 124,419 |
| 2015-02-10 | 2015-02-06 | 5.156 | 33,218 | +192 | 0.16% | 171,280 |
| 2015-02-09 | 2015-02-05 | 5.125 | 33,026 | -7,040 | 0.16% | 169,258 |
| 2015-02-06 | 2015-02-04 | 5.688 | 40,066 | -163 | 0.19% | 227,875 |
| 2015-02-05 | 2015-02-03 | 7.281 | 40,229 | +183 | 0.19% | 292,917 |
| 2015-02-04 | 2015-02-02 | 7.594 | 40,046 | +96 | 0.19% | 304,099 |
| 2015-02-03 | 2015-01-30 | 7.813 | 39,950 | +3,808 | 0.19% | 312,109 |
| 2015-01-30 | 2015-01-28 | 7.813 | 36,142 | +141 | 0.18% | 282,359 |
| 2015-01-29 | 2015-01-27 | 7.656 | 36,001 | +2,112 | 0.18% | 275,633 |
| 2015-01-28 | 2015-01-26 | 7.813 | 33,889 | +6,336 | 0.17% | 264,758 |
| 2015-01-23 | 2015-01-21 | 8.125 | 27,553 | -53 | 0.13% | 223,868 |
| 2015-01-21 | 2015-01-19 | 6.375 | 27,606 | -38 | 0.14% | 175,988 |
| 2015-01-19 | 2015-01-15 | 6.313 | 27,644 | +86 | 0.14% | 174,503 |
| 2015-01-12 | 2015-01-08 | 6.875 | 27,558 | +212 | 0.13% | 189,461 |
| 2015-01-08 | 2015-01-06 | 7.188 | 27,346 | +992 | 0.13% | 196,549 |
| 2014-12-10 | 2014-12-08 | 6.563 | 26,354 | +3 | 0.16% | 172,948 |
| 2014-12-09 | 2014-12-05 | 7.188 | 26,351 | +57 | 0.16% | 189,398 |
| 2014-12-04 | 2014-12-02 | 8.438 | 26,294 | +352 | 0.16% | 221,856 |
| 2014-12-03 | 2014-12-01 | 9.688 | 25,942 | +9 | 0.16% | 251,313 |
| 2014-12-02 | 2014-11-28 | 9.688 | 25,933 | +106 | 0.16% | 251,226 |
| 2014-12-01 | 2014-11-27 | 10.000 | 25,827 | +211 | 0.16% | 258,270 |
| 2014-11-28 | 2014-11-26 | 10.313 | 25,616 | +317 | 0.16% | 264,165 |
| 2014-11-27 | 2014-11-25 | 10.313 | 25,299 | -5,818 | 0.16% | 260,896 |
| 2014-11-26 | 2014-11-24 | 10.625 | 31,117 | +39 | 0.19% | 330,618 |
| 2014-11-25 | 2014-11-21 | 11.563 | 31,078 | +2,499 | 0.19% | 359,339 |
| 2014-11-24 | 2014-11-20 | 11.875 | 28,579 | +595 | 0.18% | 339,376 |
| 2014-11-21 | 2014-11-19 | 12.813 | 27,984 | -10 | 0.17% | 358,545 |
| 2014-11-20 | 2014-11-18 | 14.063 | 27,994 | -3,168 | 0.17% | 393,666 |
| 2014-11-19 | 2014-11-17 | 14.063 | 31,162 | +6,346 | 0.19% | 438,216 |
| 2014-11-18 | 2014-11-14 | 14.063 | 24,816 | -2,122 | 0.15% | 348,975 |
| 2014-11-17 | 2014-11-13 | 14.375 | 26,938 | +2,138 | 0.17% | 387,234 |
| 2014-11-13 | 2014-11-11 | 13.125 | 24,800 | -100 | 0.15% | 325,500 |
| 2014-11-12 | 2014-11-10 | 13.750 | 24,900 | +26 | 0.15% | 342,375 |
| 2014-11-10 | 2014-11-06 | 14.063 | 24,874 | +10 | 0.15% | 349,791 |
| 2014-11-07 | 2014-11-05 | 13.438 | 24,864 | -6,336 | 0.15% | 334,110 |
| 2014-11-03 | 2014-10-30 | 15.000 | 31,200 | +8 | 0.19% | 468,000 |
| 2014-10-31 | 2014-10-29 | 15.313 | 31,192 | -528 | 0.19% | 477,628 |
| 2014-10-30 | 2014-10-28 | 15.938 | 31,720 | +3,168 | 0.20% | 505,538 |
| 2014-10-29 | 2014-10-27 | 15.938 | 28,552 | +3,485 | 0.18% | 455,048 |
| 2014-10-28 | 2014-10-24 | 15.625 | 25,067 | -4,229 | 0.15% | 391,672 |
| 2014-10-27 | 2014-10-23 | 13.438 | 29,296 | -20,803 | 0.18% | 393,665 |
| 2014-10-24 | 2014-10-22 | 13.125 | 50,099 | +20,803 | 0.31% | 657,549 |
| 2014-10-23 | 2014-10-21 | 13.438 | 29,296 | -7,392 | 0.18% | 393,665 |
| 2014-10-22 | 2014-10-20 | 13.750 | 36,688 | +3,168 | 0.23% | 504,460 |
| 2014-10-21 | 2014-10-17 | 14.063 | 33,520 | -10 | 0.21% | 471,375 |
| 2014-10-20 | 2014-10-16 | 14.688 | 33,530 | -2,217 | 0.21% | 492,472 |
| 2014-10-15 | 2014-10-13 | 15.625 | 35,747 | -7,181 | 0.22% | 558,547 |
| 2014-10-13 | 2014-10-09 | 15.938 | 42,928 | +6,019 | 0.26% | 684,165 |
| 2014-10-10 | 2014-10-08 | 16.250 | 36,909 | +6,951 | 0.23% | 599,771 |
| 2014-10-09 | 2014-10-07 | 16.250 | 29,958 | +6,336 | 0.18% | 486,818 |
| 2014-10-08 | 2014-10-06 | 16.250 | 23,622 | -634 | 0.15% | 383,858 |
| 2014-10-07 | 2014-10-03 | 15.313 | 24,256 | -19 | 0.15% | 371,420 |
| 2014-10-06 | 2014-09-30 | 15.313 | 24,275 | +7,920 | 0.15% | 371,711 |
| 2014-10-03 | 2014-09-29 | 14.375 | 16,355 | +6,871 | 0.10% | 235,103 |
| 2014-09-30 | 2014-09-26 | 20.000 | 9,484 | +1,091 | 0.06% | 189,680 |
| 2014-09-29 | 2014-09-25 | 20.313 | 8,393 | -18 | 0.05% | 170,483 |
| 2014-09-26 | 2014-09-24 | 23.750 | 8,411 | -3,591 | 0.05% | 199,761 |
| 2014-09-25 | 2014-09-23 | 24.063 | 12,002 | -2,891 | 0.07% | 288,798 |
| 2014-09-23 | 2014-09-19 | 25.313 | 14,893 | -47,606 | 0.09% | 376,979 |
| 2014-09-22 | 2014-09-18 | 38.125 | 62,499 | +57,581 | 0.39% | 2,382,774 |
| 2014-09-19 | 2014-09-17 | 34.375 | 4,918 | +2,343 | 0.33% | 169,056 |
| 2014-09-18 | 2014-09-16 | 65.313 | 2,575 | -26,374 | 0.17% | 168,180 |
| 2014-09-03 | 2014-09-01 | 26.563 | 28,949 | -34,739 | 1.96% | 768,958 |
| 2014-09-02 | 2014-08-29 | 27.841 | 63,688 | -1,268 | 0.39% | 1,773,132 |
| 2014-09-01 | 2014-08-28 | 26.989 | 64,956 | -3,414 | 0.40% | 1,753,074 |
| 2014-08-29 | 2014-08-27 | 27.983 | 68,370 | +9,082 | 0.42% | 1,913,195 |
| 2014-08-28 | 2014-08-26 | 30.682 | 59,288 | +3,197 | 0.37% | 1,819,064 |
| 2014-08-27 | 2014-08-25 | 27.983 | 56,091 | -1,584 | 0.35% | 1,569,592 |
| 2014-08-26 | 2014-08-22 | 28.409 | 57,675 | +3,591 | 0.36% | 1,638,494 |
| 2014-08-25 | 2014-08-21 | 28.125 | 54,084 | -6,653 | 0.33% | 1,521,113 |
| 2014-08-22 | 2014-08-20 | 25.568 | 60,737 | +845 | 0.37% | 1,552,935 |
| 2014-08-21 | 2014-08-19 | 27.131 | 59,892 | -423 | 0.37% | 1,624,911 |
| 2014-08-20 | 2014-08-18 | 25.568 | 60,315 | +7,075 | 0.37% | 1,542,145 |
| 2014-08-19 | 2014-08-15 | 29.830 | 53,240 | +317 | 0.33% | 1,588,125 |
| 2014-08-18 | 2014-08-14 | 29.972 | 52,923 | +951 | 0.33% | 1,586,187 |
| 2014-08-14 | 2014-08-12 | 31.250 | 51,972 | +2 | 0.32% | 1,624,125 |
| 2014-08-11 | 2014-08-07 | 32.102 | 51,970 | +13 | 0.32% | 1,668,355 |
| 2014-08-04 | 2014-07-31 | 32.670 | 51,957 | -13 | 0.32% | 1,697,459 |
| 2014-07-30 | 2014-07-28 | 32.670 | 51,970 | -1,478 | 0.92% | 1,697,884 |
| 2014-07-25 | 2014-07-23 | 31.250 | 53,448 | +1,478 | 0.94% | 1,670,250 |
| 2014-07-24 | 2014-07-22 | 33.381 | 51,970 | +10 | 0.92% | 1,734,794 |
| 2014-07-23 | 2014-07-21 | 31.250 | 51,960 | +3,591 | 0.92% | 1,623,750 |
| 2014-07-22 | 2014-07-18 | 39.063 | 48,369 | +3,411 | 0.85% | 1,889,414 |
| 2014-07-21 | 2014-07-17 | 38.352 | 44,958 | -8,596 | 0.79% | 1,724,241 |
| 2014-07-18 | 2014-07-16 | 33.949 | 53,554 | +8,555 | 0.94% | 1,818,097 |
| 2014-07-16 | 2014-07-14 | 33.665 | 44,999 | -6,864 | 0.79% | 1,514,881 |
| 2014-07-15 | 2014-07-11 | 32.813 | 51,863 | +28,301 | 0.91% | 1,701,755 |
| 2014-07-14 | 2014-07-10 | 30.824 | 23,562 | +32 | 0.42% | 726,272 |
| 2014-07-10 | 2014-07-08 | 31.676 | 23,530 | -423 | 0.42% | 745,339 |
| 2014-07-04 | 2014-07-02 | 31.250 | 23,953 | -42 | 0.42% | 748,531 |
| 2014-07-03 | 2014-06-30 | 31.108 | 23,995 | -211 | 0.42% | 746,435 |
| 2014-07-02 | 2014-06-27 | 32.102 | 24,206 | -224 | 0.43% | 777,068 |
| 2014-06-30 | 2014-06-26 | 32.813 | 24,430 | +211 | 0.43% | 801,609 |
| 2014-06-25 | 2014-06-23 | 35.227 | 24,219 | -63 | 0.43% | 853,169 |
| 2014-06-24 | 2014-06-20 | 33.523 | 24,282 | -127 | 0.43% | 813,999 |
| 2014-06-23 | 2014-06-19 | 32.528 | 24,409 | -63 | 0.43% | 793,986 |
| 2014-06-20 | 2014-06-18 | 33.665 | 24,472 | -1,457 | 0.43% | 823,844 |
| 2014-06-19 | 2014-06-17 | 33.665 | 25,929 | +22,598 | 0.46% | 872,894 |
| 2014-06-18 | 2014-06-16 | 30.682 | 3,331 | -686 | 0.06% | 102,201 |
| 2014-06-16 | 2014-06-12 | 25.710 | 4,017 | -24,782 | 0.07% | 103,278 |
| 2014-06-13 | 2014-06-11 | 24.432 | 28,799 | +19,800 | 0.51% | 703,612 |
| 2014-06-12 | 2014-06-10 | 18.182 | 8,999 | -32 | 0.16% | 163,618 |
| 2014-06-10 | 2014-06-06 | 16.335 | 9,031 | +4,256 | 0.16% | 147,523 |
| 2014-06-04 | 2014-05-30 | 18.040 | 4,775 | +10 | 0.08% | 86,140 |
| 2014-06-03 | 2014-05-29 | 17.472 | 4,765 | -84 | 0.08% | 83,252 |
| 2014-05-30 | 2014-05-28 | 17.614 | 4,849 | -4,119 | 0.09% | 85,409 |
| 2014-05-21 | 2014-05-19 | 17.756 | 8,968 | +25 | 0.16% | 159,233 |
| 2014-05-15 | 2014-05-13 | 18.182 | 8,943 | +740 | 0.16% | 162,600 |
| 2014-05-12 | 2014-05-08 | 18.182 | 8,203 | -43 | 0.14% | 149,145 |
| 2014-04-30 | 2014-04-28 | 18.892 | 8,246 | -21 | 0.15% | 155,784 |
| 2014-04-25 | 2014-04-23 | 19.176 | 8,267 | +53 | 0.15% | 158,529 |
| 2014-04-17 | 2014-04-15 | 19.886 | 8,214 | -74 | 0.14% | 163,347 |
| 2014-04-09 | 2014-04-07 | 22.301 | 8,288 | +11 | 0.18% | 184,832 |
| 2014-03-31 | 2014-03-27 | 21.591 | 8,277 | -1,373 | 0.18% | 178,708 |
| 2014-03-18 | 2014-03-14 | 25.568 | 9,650 | +42 | 0.20% | 246,733 |
| 2014-03-14 | 2014-03-12 | 27.841 | 9,608 | -422 | 0.20% | 267,495 |
| 2014-03-12 | 2014-03-10 | 27.131 | 10,030 | +422 | 0.21% | 272,121 |
| 2014-03-06 | 2014-03-04 | 28.409 | 9,608 | -422 | 0.20% | 272,955 |
| 2014-02-28 | 2014-02-26 | 29.261 | 10,030 | +21 | 0.21% | 293,491 |
| 2014-02-25 | 2014-02-21 | 29.545 | 10,009 | -1,690 | 0.21% | 295,720 |
| 2014-02-24 | 2014-02-20 | 30.256 | 11,699 | +351 | 0.25% | 353,961 |
| 2014-02-20 | 2014-02-18 | 28.977 | 11,348 | +909 | 0.24% | 328,834 |
| 2014-02-19 | 2014-02-17 | 30.540 | 10,439 | -1,097 | 0.22% | 318,805 |
| 2014-02-18 | 2014-02-14 | 34.801 | 11,536 | +1,170 | 0.24% | 401,466 |
| 2014-02-17 | 2014-02-13 | 26.847 | 10,366 | -23 | 0.22% | 278,292 |
| 2014-02-14 | 2014-02-12 | 26.563 | 10,389 | -21 | 0.22% | 275,958 |
| 2014-02-12 | 2014-02-10 | 26.136 | 10,410 | +42 | 0.22% | 272,080 |
| 2014-02-04 | 2014-01-28 | 25.994 | 10,368 | -48 | 0.22% | 269,509 |
| 2014-01-28 | 2014-01-24 | 26.847 | 10,416 | +84 | 0.22% | 279,634 |
| 2014-01-22 | 2014-01-20 | 26.705 | 10,332 | -134,352 | 0.22% | 275,911 |
| 2014-01-08 | 2014-01-06 | 32.670 | 144,684 | +130,216 | 3.06% | 4,726,892 |
| 2014-01-07 | 2014-01-03 | 31.250 | 14,468 | -3,084 | 0.31% | 452,125 |
| 2014-01-06 | 2014-01-02 | 32.670 | 17,552 | -5,470 | 0.37% | 573,432 |
| 2014-01-03 | 2013-12-31 | 35.511 | 23,022 | +7,139 | 0.49% | 817,543 |
| 2014-01-02 | 2013-12-27 | 29.830 | 15,883 | +5,924 | 0.34% | 473,783 |
| 2013-12-30 | 2013-12-24 | 31.250 | 9,959 | +707 | 0.21% | 311,219 |
| 2013-12-27 | 2013-12-20 | 29.830 | 9,252 | -4,435 | 0.20% | 275,983 |
| 2013-12-23 | 2013-12-19 | 28.409 | 13,687 | -6,853 | 0.29% | 388,835 |
| 2013-12-20 | 2013-12-18 | 31.250 | 20,540 | -2,757 | 0.43% | 641,875 |
| 2013-12-19 | 2013-12-17 | 29.830 | 23,297 | +4,911 | 0.49% | 694,939 |
| 2013-12-18 | 2013-12-16 | 31.250 | 18,386 | -9,937 | 0.39% | 574,563 |
| 2013-12-17 | 2013-12-13 | 31.250 | 28,323 | +6,336 | 0.60% | 885,094 |
| 2013-12-16 | 2013-12-12 | 32.670 | 21,987 | +10,486 | 0.47% | 718,325 |
| 2013-12-13 | 2013-12-11 | 31.250 | 11,501 | -9,145 | 0.24% | 359,406 |
| 2013-12-12 | 2013-12-10 | 34.091 | 20,646 | +7,096 | 0.44% | 703,841 |
| 2013-12-11 | 2013-12-09 | 34.091 | 13,550 | -4,435 | 0.29% | 461,932 |
| 2013-12-10 | 2013-12-06 | 35.511 | 17,985 | +1,257 | 0.38% | 638,672 |
| 2013-12-09 | 2013-12-05 | 35.511 | 16,728 | -4,457 | 0.35% | 594,034 |
| 2013-12-06 | 2013-12-04 | 36.932 | 21,185 | +2,155 | 0.45% | 782,401 |
| 2013-12-05 | 2013-12-03 | 36.932 | 19,030 | +8,817 | 0.40% | 702,813 |
| 2013-12-04 | 2013-12-02 | 36.932 | 10,213 | -1,541 | 0.22% | 377,185 |
| 2013-12-03 | 2013-11-29 | 38.352 | 11,754 | -21,553 | 0.25% | 450,793 |
| 2013-12-02 | 2013-11-28 | 41.193 | 33,307 | +24,076 | 0.70% | 1,372,021 |
| 2013-11-29 | 2013-11-27 | 42.614 | 9,231 | -7,635 | 0.20% | 393,366 |
| 2013-11-28 | 2013-11-26 | 41.193 | 16,866 | +4,932 | 0.36% | 694,764 |
| 2013-11-27 | 2013-11-25 | 41.193 | 11,934 | -29,378 | 0.25% | 491,599 |
| 2013-11-26 | 2013-11-22 | 42.614 | 41,312 | -3,337 | 0.87% | 1,760,455 |
| 2013-11-25 | 2013-11-21 | 41.193 | 44,649 | +20,993 | 0.95% | 1,839,234 |
| 2013-11-22 | 2013-11-20 | 41.193 | 23,656 | +10,645 | 0.50% | 974,466 |
| 2013-11-21 | 2013-11-19 | 41.193 | 13,011 | -12,197 | 0.28% | 535,964 |
| 2013-11-20 | 2013-11-18 | 44.034 | 25,208 | +5,544 | 0.53% | 1,110,011 |
| 2013-11-19 | 2013-11-15 | 41.193 | 19,664 | +10,317 | 0.42% | 810,023 |
| 2013-11-15 | 2013-11-13 | 42.614 | 9,347 | -4,340 | 0.20% | 398,310 |
| 2013-11-14 | 2013-11-12 | 41.193 | 13,687 | -5,322 | 0.29% | 563,811 |
| 2013-11-13 | 2013-11-11 | 42.614 | 19,009 | -338 | 0.48% | 810,043 |
| 2013-11-12 | 2013-11-08 | 42.614 | 19,347 | -3,759 | 0.49% | 824,446 |
| 2013-11-11 | 2013-11-07 | 41.193 | 23,106 | +3,400 | 0.59% | 951,810 |
| 2013-11-08 | 2013-11-06 | 42.614 | 19,706 | -4,974 | 0.50% | 839,744 |
| 2013-11-07 | 2013-11-05 | 41.193 | 24,680 | +845 | 0.63% | 1,016,648 |
| 2013-11-06 | 2013-11-04 | 44.034 | 23,835 | -687 | 0.61% | 1,049,553 |
| 2013-11-05 | 2013-11-01 | 46.875 | 24,522 | +2,007 | 0.62% | 1,149,469 |
| 2013-11-04 | 2013-10-31 | 42.614 | 22,515 | +16,146 | 0.57% | 959,446 |
| 2013-11-01 | 2013-10-30 | 44.034 | 6,369 | -211 | 0.16% | 280,453 |
| 2013-10-31 | 2013-10-29 | 42.614 | 6,580 | -23,021 | 0.17% | 280,398 |
| 2013-10-30 | 2013-10-28 | 44.034 | 29,601 | +10,032 | 0.75% | 1,303,453 |
| 2013-10-29 | 2013-10-25 | 44.034 | 19,569 | +8,216 | 0.50% | 861,703 |
| 2013-10-28 | 2013-10-24 | 41.193 | 11,353 | +5,702 | 0.29% | 467,666 |
| 2013-10-25 | 2013-10-23 | 41.193 | 5,651 | -3,569 | 0.14% | 232,783 |
| 2013-10-24 | 2013-10-22 | 44.034 | 9,220 | +612 | 0.23% | 405,994 |
| 2013-10-23 | 2013-10-21 | 42.614 | 8,608 | -9,060 | 0.22% | 366,818 |
| 2013-10-22 | 2013-10-18 | 42.614 | 17,668 | +3,379 | 0.45% | 752,898 |
| 2013-10-21 | 2013-10-17 | 41.193 | 14,289 | -718 | 0.36% | 588,609 |
| 2013-10-18 | 2013-10-16 | 44.034 | 15,007 | -1,024 | 0.38% | 660,820 |
| 2013-10-17 | 2013-10-15 | 45.455 | 16,031 | +8,099 | 0.41% | 728,682 |
| 2013-10-16 | 2013-10-11 | 42.614 | 7,932 | -12,397 | 0.20% | 338,011 |
| 2013-10-15 | 2013-10-10 | 44.034 | 20,329 | +12,197 | 0.52% | 895,169 |
| 2013-10-11 | 2013-10-09 | 42.614 | 8,132 | -5,587 | 0.21% | 346,534 |
| 2013-10-10 | 2013-10-08 | 34.091 | 13,719 | -147 | 0.35% | 467,693 |
| 2013-10-09 | 2013-10-07 | 35.511 | 13,866 | -24,521 | 0.35% | 492,401 |
| 2013-10-08 | 2013-10-04 | 35.511 | 38,387 | +23,380 | 0.97% | 1,363,175 |
| 2013-10-07 | 2013-10-03 | 34.091 | 15,007 | +422 | 0.38% | 511,602 |
| 2013-10-03 | 2013-09-30 | 34.091 | 14,585 | -295 | 0.37% | 497,216 |
| 2013-10-02 | 2013-09-27 | 34.091 | 14,880 | +9,018 | 0.38% | 507,273 |
| 2013-09-30 | 2013-09-26 | 58.239 | 5,862 | +570 | 0.15% | 341,395 |
| 2013-09-27 | 2013-09-25 | 71.023 | 5,292 | +233 | 0.13% | 375,852 |
| 2013-09-26 | 2013-09-24 | 80.966 | 5,059 | +3,057 | 0.13% | 409,607 |
| 2013-09-25 | 2013-09-23 | 85.227 | 2,002 | -633 | 0.31% | 170,625 |
| 2013-09-24 | 2013-09-19 | 89.489 | 2,635 | +422 | 0.40% | 235,803 |
| 2013-09-23 | 2013-09-18 | 82.386 | 2,213 | +591 | 0.34% | 182,321 |
| 2013-09-18 | 2013-09-16 | 89.489 | 1,622 | -253 | 0.25% | 145,151 |
| 2013-09-17 | 2013-09-13 | 89.489 | 1,875 | +1,162 | 0.29% | 167,791 |
| 2013-09-16 | 2013-09-12 | 112.216 | 713 | -454 | 0.11% | 80,010 |
| 2013-09-13 | 2013-09-11 | 142.045 | 1,167 | -497 | 0.18% | 165,767 |
| 2013-09-12 | 2013-09-10 | 86.648 | 1,664 | +1,052 | 0.25% | 144,182 |
| 2013-09-10 | 2013-09-06 | 38.116 | 612 | -3,057 | 0.09% | 23,327 |
| 2013-08-29 | 2013-08-27 | 38.352 | 3,669 | -444 | 0.09% | 140,714 |
| 2013-08-16 | 2013-08-13 | 42.614 | 4,113 | -507 | 0.10% | 175,270 |
| 2013-08-15 | 2013-08-12 | 43.561 | 4,620 | -697 | 0.12% | 201,250 |
| 2013-08-08 | 2013-08-06 | 46.638 | 5,317 | +127 | 0.14% | 247,976 |
| 2013-08-07 | 2013-08-05 | 48.532 | 5,190 | -887 | 0.13% | 251,882 |
| 2013-08-06 | 2013-08-02 | 51.610 | 6,077 | +4,055 | 0.15% | 313,633 |
| 2013-07-25 | 2013-07-23 | 48.295 | 2,022 | +444 | 0.05% | 97,653 |
| 2013-07-15 | 2013-07-11 | 54.214 | 1,578 | +443 | 0.04% | 85,550 |
| 2013-06-13 | 2013-06-10 | 46.402 | 1,135 | -887 | 0.04% | 52,666 |
| 2013-06-11 | 2013-06-07 | 60.369 | 2,022 | +887 | 0.08% | 122,067 |
| 2013-06-05 | 2013-06-03 | 63.920 | 1,135 | -2,154 | 0.04% | 72,550 |
| 2013-06-03 | 2013-05-30 | 51.847 | 3,289 | +1,774 | 0.12% | 170,523 |
| 2013-05-31 | 2013-05-29 | 49.479 | 1,515 | -887 | 0.06% | 74,961 |
| 2013-05-30 | 2013-05-28 | 47.112 | 2,402 | -380 | 0.09% | 113,162 |
| 2013-05-29 | 2013-05-27 | 41.430 | 2,782 | +1,267 | 0.10% | 115,258 |
| 2013-05-22 | 2013-05-20 | 35.038 | 1,515 | -1,774 | 0.06% | 53,082 |
| 2013-05-20 | 2013-05-15 | 30.540 | 3,289 | +1,774 | 0.12% | 100,445 |
| 2013-03-27 | 2013-03-25 | 45.455 | 1,515 | -278 | 0.11% | 68,864 |
| 2013-01-23 | 2013-01-21 | 39.299 | 1,793 | -380 | 0.13% | 70,464 |
| 2013-01-17 | 2013-01-15 | 37.642 | 2,173 | +380 | 0.15% | 81,796 |
| 2013-01-04 | 2013-01-02 | 39.536 | 1,793 | -158 | 0.15% | 70,888 |
| 2012-12-20 | 2012-12-18 | 39.062 | 1,951 | -127 | 0.17% | 76,211 |
| 2012-12-05 | 2012-12-03 | 37.879 | 2,078 | -36,942 | 0.18% | 78,712 |
| 2012-11-21 | 2012-11-19 | 47.348 | 39,020 | +37,069 | 3.33% | 1,847,538 |
| 2012-11-16 | 2012-11-14 | 47.348 | 1,951 | -1,096 | 0.17% | 92,377 |
| 2012-10-24 | 2012-10-19 | 52.083 | 3,047 | -1,058 | 0.26% | 158,698 |
| 2012-10-22 | 2012-10-18 | 52.083 | 4,105 | -418 | 0.35% | 213,802 |
| 2012-10-18 | 2012-10-16 | 52.083 | 4,523 | -634 | 0.39% | 235,573 |
| 2012-10-17 | 2012-10-15 | 52.083 | 5,157 | +209 | 0.44% | 268,594 |
| 2012-10-10 | 2012-10-08 | 66.288 | 4,948 | -3,390 | 0.42% | 327,992 |
| 2012-09-27 | 2012-09-25 | 75.758 | 8,338 | -101 | 0.71% | 631,667 |
| 2012-09-26 | 2012-09-24 | 85.227 | 8,439 | +101 | 0.72% | 719,233 |
| 2012-09-25 | 2012-09-21 | 89.962 | 8,338 | -101 | 0.71% | 750,104 |
| 2012-09-24 | 2012-09-20 | 85.227 | 8,439 | +735 | 0.72% | 719,233 |
| 2012-09-21 | 2012-09-19 | 104.167 | 7,704 | +1,286 | 0.66% | 802,500 |
| 2012-09-19 | 2012-09-17 | 89.962 | 6,418 | -101 | 0.55% | 577,377 |
| 2012-09-17 | 2012-09-13 | 89.962 | 6,519 | -127 | 0.56% | 586,463 |
| 2012-09-14 | 2012-09-12 | 89.962 | 6,646 | -171 | 0.57% | 597,888 |
| 2012-09-11 | 2012-09-07 | 85.227 | 6,817 | +190 | 0.58% | 580,994 |
| 2012-09-07 | 2012-09-05 | 85.227 | 6,627 | +906 | 0.57% | 564,801 |
| 2012-08-31 | 2012-08-29 | 89.962 | 5,721 | -672 | 0.67% | 514,673 |
| 2012-08-30 | 2012-08-28 | 85.227 | 6,393 | +837 | 0.75% | 544,858 |
| 2012-08-29 | 2012-08-27 | 89.962 | 5,556 | +424 | 0.65% | 499,830 |
| 2012-08-28 | 2012-08-24 | 89.962 | 5,132 | -633 | 0.60% | 461,686 |
| 2012-08-27 | 2012-08-23 | 89.962 | 5,765 | +1,052 | 0.68% | 518,632 |
| 2012-08-24 | 2012-08-22 | 89.962 | 4,713 | +2,122 | 0.55% | 423,991 |
| 2012-08-22 | 2012-08-20 | 99.432 | 2,591 | -424 | 0.30% | 257,628 |
| 2012-08-21 | 2012-08-17 | 94.697 | 3,015 | +849 | 0.35% | 285,511 |
| 2012-08-20 | 2012-08-16 | 94.697 | 2,166 | -83 | 0.25% | 205,114 |
| 2012-08-09 | 2012-08-07 | 89.962 | 2,249 | -272 | 0.26% | 202,325 |
| 2012-08-08 | 2012-08-06 | 89.962 | 2,521 | -64 | 0.30% | 226,795 |
| 2012-08-07 | 2012-08-03 | 94.697 | 2,585 | -107 | 0.30% | 244,792 |
| 2012-08-06 | 2012-08-02 | 94.697 | 2,692 | +443 | 0.32% | 254,924 |
| 2012-07-30 | 2012-07-26 | 94.697 | 2,249 | -209 | 0.26% | 212,973 |
| 2012-07-27 | 2012-07-25 | 85.227 | 2,458 | +209 | 0.29% | 209,489 |
| 2012-07-25 | 2012-07-23 | 85.227 | 2,249 | +38 | 0.26% | 191,676 |
| 2012-07-24 | 2012-07-20 | 94.697 | 2,211 | -9,504 | 0.26% | 209,375 |
| 2012-07-20 | 2012-07-18 | 99.432 | 11,715 | +9,802 | 1.37% | 1,164,844 |
| 2012-07-18 | 2012-07-16 | 80.492 | 1,913 | +253 | 0.22% | 153,982 |
| 2012-07-06 | 2012-07-04 | 94.697 | 1,660 | -190 | 0.19% | 157,197 |
| 2012-07-05 | 2012-07-03 | 99.432 | 1,850 | +190 | 0.22% | 183,949 |
| 2012-06-21 | 2012-06-19 | 113.636 | 1,660 | -253 | 0.19% | 188,636 |
| 2012-06-20 | 2012-06-18 | 127.841 | 1,913 | -329 | 0.22% | 244,560 |
| 2012-06-19 | 2012-06-15 | 132.576 | 2,242 | +76 | 0.26% | 297,235 |
| 2012-06-18 | 2012-06-14 | 142.045 | 2,166 | -1,534 | 0.25% | 307,670 |
| 2012-06-15 | 2012-06-13 | 146.780 | 3,700 | +1,686 | 0.43% | 543,087 |
| 2012-06-14 | 2012-06-12 | 137.311 | 2,014 | +101 | 0.24% | 276,544 |
| 2012-06-13 | 2012-06-11 | 146.780 | 1,913 | -114 | 0.22% | 280,791 |
| 2012-06-12 | 2012-06-08 | 137.311 | 2,027 | +1,033 | 0.24% | 278,329 |
| 2012-06-11 | 2012-06-07 | 194.129 | 994 | +190 | 0.12% | 192,964 |
| 2012-06-08 | 2012-06-06 | 269.886 | 804 | +32 | 0.09% | 216,989 |
| 2012-06-07 | 2012-06-05 | 525.568 | 772 | +483 | 0.09% | 405,739 |
| 2012-06-06 | 2012-06-04 | 591.856 | 289 | +6 | 0.10% | 171,046 |
| 2012-06-04 | 2012-05-31 | 615.530 | 283 | +13 | 0.10% | 174,195 |
| 2012-06-01 | 2012-05-30 | 591.856 | 270 | +13 | 0.09% | 159,801 |
| 2012-05-30 | 2012-05-28 | 639.205 | 257 | +95 | 0.09% | 164,276 |
| 2012-05-29 | 2012-05-25 | 677.083 | 162 | -121 | 0.06% | 109,688 |
| 2012-05-28 | 2012-05-24 | 568.182 | 283 | -19 | 0.10% | 160,795 |
| 2012-05-24 | 2012-05-22 | 370.896 | 302 | -604 | 0.11% | 112,011 |
| 2012-05-22 | 2012-05-18 | 348.801 | 906 | -19 | 0.11% | 316,013 |
| 2012-05-21 | 2012-05-17 | 364.583 | 925 | +95 | 0.11% | 337,240 |
| 2012-05-18 | 2012-05-16 | 367.740 | 830 | +77 | 0.10% | 305,224 |
| 2012-05-16 | 2012-05-14 | 389.836 | 753 | -134 | 0.09% | 293,546 |
| 2012-05-14 | 2012-05-10 | 367.740 | 887 | +57 | 0.10% | 326,185 |
| 2012-05-07 | 2012-05-03 | 378.788 | 830 | +96 | 0.10% | 314,394 |
| 2012-05-03 | 2012-04-30 | 380.366 | 734 | -19 | 0.09% | 279,189 |
| 2012-05-02 | 2012-04-27 | 383.523 | 753 | +38 | 0.09% | 288,793 |
| 2012-04-30 | 2012-04-26 | 388.258 | 715 | -229 | 0.08% | 277,604 |
| 2012-04-25 | 2012-04-23 | 378.788 | 944 | +38 | 0.11% | 357,576 |
| 2012-04-23 | 2012-04-19 | 378.788 | 906 | +38 | 0.11% | 343,182 |
| 2012-04-20 | 2012-04-18 | 386.679 | 868 | +96 | 0.10% | 335,638 |
| 2012-04-19 | 2012-04-17 | 386.679 | 772 | -343 | 0.09% | 298,516 |
| 2012-04-17 | 2012-04-13 | 391.414 | 1,115 | -228 | 0.13% | 436,427 |
| 2012-04-16 | 2012-04-12 | 386.679 | 1,343 | +190 | 0.16% | 519,310 |
| 2012-04-13 | 2012-04-11 | 386.679 | 1,153 | +38 | 0.14% | 445,841 |
| 2012-04-12 | 2012-04-10 | 381.944 | 1,115 | +19 | 0.13% | 425,868 |
| 2012-04-10 | 2012-04-03 | 388.258 | 1,096 | +324 | 0.13% | 425,530 |
| 2012-04-05 | 2012-04-02 | 383.523 | 772 | +76 | 0.09% | 296,080 |
| 2012-04-02 | 2012-03-29 | 392.992 | 696 | -191 | 0.08% | 273,523 |
| 2012-03-30 | 2012-03-28 | 426.136 | 887 | +191 | 0.10% | 377,983 |
| 2012-03-28 | 2012-03-26 | 434.028 | 696 | +95 | 0.08% | 302,083 |
| 2012-03-27 | 2012-03-23 | 434.028 | 601 | +57 | 0.07% | 260,851 |
| 2012-03-23 | 2012-03-21 | 481.376 | 544 | -228 | 0.06% | 261,869 |
| 2012-03-22 | 2012-03-20 | 481.376 | 772 | +95 | 0.09% | 371,622 |
| 2012-03-21 | 2012-03-19 | 505.051 | 677 | -210 | 0.31% | 341,919 |
| 2012-03-20 | 2012-03-16 | 489.268 | 887 | +115 | 0.40% | 433,980 |
| 2012-03-19 | 2012-03-15 | 481.376 | 772 | +190 | 0.35% | 371,622 |
| 2012-03-16 | 2012-03-14 | 528.725 | 582 | +63 | 0.26% | 307,718 |
| 2012-03-15 | 2012-03-13 | 512.942 | 519 | -82 | 0.24% | 266,217 |
| 2012-03-13 | 2012-03-09 | 418.245 | 601 | +19 | 0.27% | 251,365 |
| 2012-03-09 | 2012-03-07 | 426.136 | 582 | +19 | 0.26% | 248,011 |
| 2012-02-24 | 2012-02-22 | 465.593 | 563 | -95 | 0.26% | 262,129 |
| 2012-02-23 | 2012-02-21 | 441.919 | 658 | +95 | 0.30% | 290,783 |
| 2012-02-20 | 2012-02-16 | 391.414 | 563 | -248 | 0.26% | 220,366 |
| 2012-02-17 | 2012-02-15 | 394.571 | 811 | +77 | 0.37% | 319,997 |
| 2012-02-16 | 2012-02-14 | 374.053 | 734 | +209 | 0.33% | 274,555 |
| 2012-02-15 | 2012-02-13 | 383.523 | 525 | +19 | 0.24% | 201,349 |
| 2012-02-14 | 2012-02-10 | 394.571 | 506 | -171 | 0.23% | 199,653 |
| 2012-02-13 | 2012-02-09 | 434.028 | 677 | +38 | 0.31% | 293,837 |
| 2012-02-10 | 2012-02-08 | 465.593 | 639 | +76 | 0.29% | 297,514 |
| 2012-02-09 | 2012-02-07 | 465.593 | 563 | -8 | 0.26% | 262,129 |
| 2012-02-07 | 2012-02-03 | 465.593 | 571 | -190 | 0.26% | 265,854 |
| 2012-02-03 | 2012-02-01 | 481.376 | 761 | +304 | 0.35% | 366,327 |
| 2012-02-02 | 2012-01-31 | 449.811 | 457 | -127 | 0.21% | 205,563 |
| 2012-01-31 | 2012-01-27 | 377.210 | 584 | +63 | 0.27% | 220,290 |
| 2012-01-30 | 2012-01-26 | 369.318 | 521 | -109 | 0.24% | 192,415 |
| 2012-01-27 | 2012-01-20 | 345.644 | 630 | +14 | 0.29% | 217,756 |
| 2012-01-26 | 2012-01-19 | 383.523 | 616 | +133 | 0.28% | 236,250 |
| 2012-01-20 | 2012-01-18 | 441.919 | 483 | -38 | 0.22% | 213,447 |
| 2012-01-19 | 2012-01-17 | 372.475 | 521 | +64 | 0.24% | 194,059 |
| 2012-01-18 | 2012-01-16 | 315.657 | 457 | -38 | 0.21% | 144,255 |
| 2012-01-06 | 2012-01-04 | 249.369 | 495 | -11,886 | 0.22% | 123,438 |
| 2011-12-20 | 2011-12-16 | 394.571 | 12,381 | +11,886 | 5.62% | 4,885,180 |
| 2011-11-03 | 2011-11-01 | 394.571 | 495 | -152 | 0.22% | 195,313 |
| 2011-11-02 | 2011-10-31 | 394.571 | 647 | +152 | 0.29% | 255,287 |
| 2011-11-01 | 2011-10-28 | 434.028 | 495 | -172 | 0.22% | 214,844 |
| 2011-10-31 | 2011-10-27 | 394.571 | 667 | +8 | 0.30% | 263,179 |
| 2011-10-27 | 2011-10-25 | 434.028 | 659 | +45 | 0.30% | 286,024 |
| 2011-10-26 | 2011-10-24 | 434.028 | 614 | +51 | 0.28% | 266,493 |
| 2011-10-25 | 2011-10-21 | 434.028 | 563 | +76 | 0.26% | 244,358 |
| 2011-10-20 | 2011-10-18 | 394.571 | 487 | -26 | 0.22% | 192,156 |
| 2011-10-18 | 2011-10-14 | 394.571 | 513 | -50 | 0.23% | 202,415 |
| 2011-10-17 | 2011-10-13 | 434.028 | 563 | +76 | 0.26% | 244,358 |
| 2011-10-13 | 2011-10-11 | 434.028 | 487 | -26 | 0.22% | 211,372 |
| 2011-09-26 | 2011-09-22 | 394.571 | 513 | +13 | 0.23% | 202,415 |
| 2011-09-14 | 2011-09-09 | 512.942 | 500 | +13 | 0.23% | 256,471 |
| 2011-09-08 | 2011-09-06 | 591.856 | 487 | +12 | 0.22% | 288,234 |
| 2011-09-06 | 2011-09-02 | 591.856 | 475 | +26 | 0.22% | 281,132 |
| 2011-08-29 | 2011-08-25 | 670.770 | 449 | +19 | 0.20% | 301,176 |
| 2011-08-26 | 2011-08-24 | 670.770 | 430 | +16 | 0.20% | 288,431 |
| 2011-08-25 | 2011-08-23 | 670.770 | 414 | +13 | 0.19% | 277,699 |
| 2011-08-17 | 2011-08-15 | 710.227 | 401 | +12 | 0.18% | 284,801 |
| 2011-07-27 | 2011-07-25 | 907.513 | 389 | +26 | 0.18% | 353,022 |
| 2011-07-25 | 2011-07-21 | 946.970 | 363 | +25 | 0.16% | 343,750 |
| 2011-07-20 | 2011-07-18 | 1025.884 | 338 | -62 | 0.15% | 346,749 |
| 2011-06-15 | 2011-06-13 | 710.227 | 400 | -8 | 0.18% | 284,091 |
| 2011-06-09 | 2011-06-07 | 789.141 | 408 | +16 | 0.19% | 321,970 |
| 2011-06-01 | 2011-05-30 | 868.056 | 392 | -8 | 0.18% | 340,278 |
| 2011-05-30 | 2011-05-26 | 828.598 | 400 | +5 | 0.18% | 331,439 |
| 2011-05-27 | 2011-05-25 | 868.056 | 395 | +31 | 0.18% | 342,882 |
| 2011-05-23 | 2011-05-19 | 946.970 | 364 | -51 | 0.17% | 344,697 |
| 2011-05-19 | 2011-05-17 | 946.970 | 415 | -61 | 0.19% | 392,992 |
| 2011-05-18 | 2011-05-16 | 868.056 | 476 | +18 | 0.22% | 413,194 |
| 2011-05-17 | 2011-05-13 | 946.970 | 458 | -178 | 0.21% | 433,712 |
| 2011-05-16 | 2011-05-12 | 986.427 | 636 | +228 | 0.29% | 627,367 |
| 2011-05-13 | 2011-05-11 | 986.427 | 408 | -179 | 0.19% | 402,462 |
| 2011-05-12 | 2011-05-09 | 1025.884 | 587 | -67 | 0.27% | 602,194 |
| 2011-05-11 | 2011-05-06 | 1065.341 | 654 | -45 | 0.30% | 696,733 |
| 2011-05-09 | 2011-05-05 | 1104.798 | 699 | -39 | 0.32% | 772,254 |
| 2011-05-06 | 2011-05-04 | 1025.884 | 738 | +121 | 0.34% | 757,102 |
| 2011-05-05 | 2011-05-03 | 1104.798 | 617 | +209 | 0.28% | 681,660 |
| 2011-05-04 | 2011-04-29 | 1183.712 | 408 | -302 | 0.19% | 482,955 |
| 2011-05-03 | 2011-04-28 | 1223.169 | 710 | +100 | 0.32% | 868,450 |
| 2011-04-29 | 2011-04-27 | 1104.798 | 610 | +32 | 0.28% | 673,927 |
| 2011-04-28 | 2011-04-26 | 1065.341 | 578 | +258 | 0.26% | 615,767 |
| 2011-04-27 | 2011-04-21 | 1854.482 | 320 | +10 | 0.15% | 593,434 |
| 2011-04-26 | 2011-04-20 | 1972.854 | 310 | +7 | 0.14% | 611,585 |
| 2011-04-21 | 2011-04-19 | 2130.682 | 303 | +267 | 0.14% | 645,597 |
| 2011-04-20 | 2011-04-18 | 2406.881 | 36 | +2 | 0.13% | 86,648 |
| 2011-04-19 | 2011-04-15 | 2525.253 | 34 | -8 | 0.12% | 85,859 |
| 2011-04-18 | 2011-04-14 | 2722.538 | 42 | -1 | 0.15% | 114,347 |
| 2011-04-15 | 2011-04-13 | 2406.881 | 43 | +8 | 0.16% | 103,496 |
| 2011-04-14 | 2011-04-12 | 2051.768 | 35 | -51 | 0.13% | 71,812 |
| 2011-04-13 | 2011-04-11 | 1933.396 | 86 | +48 | 0.31% | 166,272 |
| 2011-04-12 | 2011-04-08 | 1775.568 | 38 | -92 | 0.14% | 67,472 |
| 2011-04-11 | 2011-04-07 | 1775.568 | 130 | +113 | 0.47% | 230,824 |
| 2011-04-07 | 2011-04-04 | 2367.424 | 17 | +2 | 0.06% | 40,246 |
| 2011-03-31 | 2011-03-29 | 3551.136 | 15 | -4 | 0.05% | 53,267 |
| 2011-03-30 | 2011-03-28 | 3748.422 | 19 | +7 | 0.07% | 71,220 |
| 2011-03-25 | 2011-03-23 | 4734.848 | 12 | -85 | 0.04% | 56,818 |
| 2011-03-24 | 2011-03-22 | 4498.106 | 97 | -25 | 0.35% | 436,316 |
| 2011-03-23 | 2011-03-21 | 1775.568 | 122 | +23 | 0.44% | 216,619 |
| 2011-03-22 | 2011-03-18 | 1810.383 | 99 | -608 | 0.36% | 179,228 |
| 2011-03-21 | 2011-03-17 | 1671.123 | 707 | +145 | 0.45% | 1,181,484 |
| 2011-03-18 | 2011-03-16 | 1629.345 | 562 | +52 | 0.36% | 915,692 |
| 2011-03-17 | 2011-03-15 | 1698.975 | 510 | -14 | 0.33% | 866,477 |
| 2011-03-16 | 2011-03-14 | 1726.827 | 524 | -29 | 0.34% | 904,857 |
| 2011-03-15 | 2011-03-11 | 1650.234 | 553 | +78 | 0.35% | 912,579 |
| 2011-03-14 | 2011-03-10 | 1775.568 | 475 | +214 | 0.30% | 843,395 |
| 2011-03-08 | 2011-03-04 | 1559.715 | 261 | +143 | 0.17% | 407,086 |
| 2011-02-11 | 2011-02-09 | 1712.901 | 118 | -118 | 0.08% | 202,122 |
| 2011-02-10 | 2011-02-08 | 1740.753 | 236 | +118 | 0.15% | 410,818 |
| 2011-01-26 | 2011-01-24 | 2332.609 | 118 | -14 | 0.08% | 275,248 |
| 2011-01-14 | 2011-01-12 | 2402.239 | 132 | -10 | 0.08% | 317,096 |
| 2011-01-13 | 2011-01-11 | 2437.054 | 142 | +10 | 0.09% | 346,062 |
| 2011-01-11 | 2011-01-07 | 2437.054 | 132 | -14 | 0.08% | 321,691 |
| 2011-01-10 | 2011-01-06 | 2437.054 | 146 | +14 | 0.09% | 355,810 |
| 2011-01-07 | 2011-01-05 | 2437.054 | 132 | -14 | 0.08% | 321,691 |
| 2011-01-06 | 2011-01-04 | 2402.239 | 146 | +5 | 0.09% | 350,727 |
| 2011-01-05 | 2011-01-03 | 2332.609 | 141 | -8 | 0.09% | 328,898 |
| 2011-01-04 | 2010-12-31 | 2297.794 | 149 | -19 | 0.10% | 342,371 |
| 2010-12-29 | 2010-12-24 | 2158.534 | 168 | +13 | 0.11% | 362,634 |
| 2010-12-28 | 2010-12-22 | 2262.979 | 155 | -3 | 0.10% | 350,762 |
| 2010-12-23 | 2010-12-21 | 2193.349 | 158 | +14 | 0.10% | 346,549 |
| 2010-12-20 | 2010-12-16 | 2297.794 | 144 | -2 | 0.09% | 330,882 |
| 2010-12-16 | 2010-12-14 | 2437.054 | 146 | -15 | 0.09% | 355,810 |
| 2010-12-07 | 2010-12-03 | 2576.315 | 161 | -128 | 0.10% | 414,787 |
| 2010-12-06 | 2010-12-02 | 2332.609 | 289 | +148 | 0.19% | 674,124 |
| 2010-11-26 | 2010-11-24 | 3028.910 | 141 | -43 | 0.09% | 427,076 |
| 2010-11-25 | 2010-11-23 | 3098.541 | 184 | -57 | 0.12% | 570,131 |
| 2010-11-24 | 2010-11-22 | 3202.986 | 241 | +100 | 0.15% | 771,920 |
| 2010-11-23 | 2010-11-19 | 3098.541 | 141 | -93 | 0.09% | 436,894 |
| 2010-11-22 | 2010-11-18 | 3168.171 | 234 | +93 | 0.15% | 741,352 |
| 2010-11-17 | 2010-11-15 | 2994.095 | 141 | -77 | 0.09% | 422,167 |
| 2010-11-16 | 2010-11-12 | 2994.095 | 218 | +63 | 0.14% | 652,713 |
| 2010-11-15 | 2010-11-11 | 3063.725 | 155 | +9 | 0.10% | 474,877 |
| 2010-11-12 | 2010-11-10 | 2750.390 | 146 | -79 | 0.10% | 401,557 |
| 2010-11-11 | 2010-11-09 | 2645.945 | 225 | +7 | 0.15% | 595,338 |
| 2010-11-09 | 2010-11-05 | 2715.575 | 218 | +43 | 0.14% | 591,995 |
| 2010-11-08 | 2010-11-04 | 2715.575 | 175 | +72 | 0.11% | 475,226 |
| 2010-11-02 | 2010-10-29 | 2437.054 | 103 | -8 | 0.07% | 251,017 |
| 2010-10-19 | 2010-10-15 | 2854.835 | 111 | +8 | 0.09% | 316,887 |
| 2010-10-11 | 2010-10-07 | 2785.205 | 103 | -9 | 0.08% | 286,876 |
| 2010-10-08 | 2010-10-06 | 2785.205 | 112 | -27 | 0.09% | 311,943 |
| 2010-09-22 | 2010-09-20 | 1775.568 | 139 | -140 | 0.11% | 246,804 |
| 2010-09-21 | 2010-09-17 | 1653.715 | 279 | +12 | 0.23% | 461,387 |
| 2010-09-20 | 2010-09-16 | 1618.900 | 267 | +106 | 0.22% | 432,246 |
| 2010-09-17 | 2010-09-15 | 1514.455 | 161 | -150 | 0.13% | 243,827 |
| 2010-09-16 | 2010-09-14 | 1566.678 | 311 | +46 | 0.26% | 487,237 |
| 2010-09-15 | 2010-09-13 | 1531.863 | 265 | +90 | 0.22% | 405,944 |
| 2010-09-09 | 2010-09-07 | 1201.120 | 175 | -6 | 0.14% | 210,196 |
| 2010-09-07 | 2010-09-03 | 1235.935 | 181 | -86 | 0.15% | 223,704 |
| 2010-09-06 | 2010-09-02 | 1270.750 | 267 | +86 | 0.22% | 339,290 |
| 2010-08-27 | 2010-08-25 | 1322.972 | 181 | +14 | 0.15% | 239,458 |
| 2010-08-18 | 2010-08-16 | 1410.010 | 167 | -11 | 0.14% | 235,472 |
| 2010-08-17 | 2010-08-13 | 1375.195 | 178 | -14 | 0.15% | 244,785 |
| 2010-08-13 | 2010-08-11 | 1305.565 | 192 | -15 | 0.16% | 250,668 |
| 2010-08-12 | 2010-08-10 | 1479.640 | 207 | +29 | 0.17% | 306,286 |
| 2010-08-10 | 2010-08-06 | 1584.085 | 178 | -58 | 0.15% | 281,967 |
| 2010-08-09 | 2010-08-05 | 1566.678 | 236 | -114 | 0.19% | 369,736 |
| 2010-08-06 | 2010-08-04 | 1671.123 | 350 | +51 | 0.29% | 584,893 |
| 2010-08-05 | 2010-08-03 | 1601.493 | 299 | -8 | 0.30% | 478,846 |
| 2010-08-04 | 2010-08-02 | 1549.270 | 307 | -87 | 0.30% | 475,626 |
| 2010-08-03 | 2010-07-30 | 1497.048 | 394 | +81 | 0.39% | 589,837 |
| 2010-08-02 | 2010-07-29 | 1531.863 | 313 | -216 | 0.31% | 479,473 |
| 2010-07-29 | 2010-07-27 | 1444.825 | 529 | +144 | 0.52% | 764,312 |
| 2010-07-28 | 2010-07-26 | 1444.825 | 385 | -86 | 0.38% | 556,258 |
| 2010-07-27 | 2010-07-23 | 1462.233 | 471 | +192 | 0.47% | 688,712 |
| 2010-07-22 | 2010-07-20 | 1497.048 | 279 | -14 | 0.28% | 417,676 |
| 2010-07-21 | 2010-07-19 | 1427.418 | 293 | -115 | 0.29% | 418,233 |
| 2010-07-20 | 2010-07-16 | 1497.048 | 408 | +141 | 0.40% | 610,795 |
| 2010-07-19 | 2010-07-15 | 1497.048 | 267 | -106 | 0.26% | 399,712 |
| 2010-07-16 | 2010-07-14 | 1880.013 | 373 | +155 | 0.37% | 701,245 |
| 2010-07-14 | 2010-07-12 | 1671.123 | 218 | -9 | 0.22% | 364,305 |
| 2010-07-13 | 2010-07-09 | 1653.715 | 227 | +9 | 0.22% | 375,393 |
| 2010-07-12 | 2010-07-08 | 1705.938 | 218 | +23 | 0.22% | 371,894 |
| 2010-07-08 | 2010-07-06 | 1514.455 | 195 | -20 | 0.19% | 295,319 |
| 2010-07-07 | 2010-07-05 | 1497.048 | 215 | +20 | 0.21% | 321,865 |
| 2010-06-30 | 2010-06-28 | 1653.715 | 195 | -15 | 0.19% | 322,475 |
| 2010-06-29 | 2010-06-25 | 1705.938 | 210 | -63 | 0.21% | 358,247 |
| 2010-06-28 | 2010-06-24 | 1810.383 | 273 | +17 | 0.27% | 494,235 |
| 2010-06-25 | 2010-06-23 | 1810.383 | 256 | +7 | 0.25% | 463,458 |
| 2010-06-24 | 2010-06-22 | 1845.198 | 249 | +54 | 0.25% | 459,454 |
| 2010-06-23 | 2010-06-21 | 1775.568 | 195 | -9 | 0.19% | 346,236 |
| 2010-06-22 | 2010-06-18 | 1810.383 | 204 | +9 | 0.20% | 369,318 |
| 2010-06-11 | 2010-06-09 | 1880.013 | 195 | -15 | 0.19% | 366,603 |
| 2010-06-10 | 2010-06-08 | 1949.643 | 210 | -8 | 0.21% | 409,425 |
| 2010-06-09 | 2010-06-07 | 2054.089 | 218 | +51 | 0.22% | 447,791 |
| 2010-06-08 | 2010-06-04 | 2437.054 | 167 | +15 | 0.17% | 406,988 |
| 2010-06-02 | 2010-05-31 | 2437.054 | 152 | +6 | 0.15% | 370,432 |
| 2010-05-28 | 2010-05-26 | 2402.239 | 146 | +8 | 0.14% | 350,727 |
| 2010-05-25 | 2010-05-20 | 2506.684 | 138 | -52 | 0.14% | 345,922 |
| 2010-05-24 | 2010-05-19 | 2715.575 | 190 | -28 | 0.19% | 515,959 |
| 2010-05-20 | 2010-05-18 | 2889.650 | 218 | +112 | 0.22% | 629,944 |
| 2010-05-14 | 2010-05-12 | 2820.020 | 106 | -6 | 0.10% | 298,922 |
| 2010-05-13 | 2010-05-11 | 2680.760 | 112 | -38 | 0.11% | 300,245 |
| 2010-05-12 | 2010-05-10 | 2820.020 | 150 | +32 | 0.15% | 423,003 |
| 2010-05-10 | 2010-05-06 | 2820.020 | 118 | -17 | 0.12% | 332,762 |
| 2010-05-06 | 2010-05-04 | 3168.171 | 135 | +3 | 0.13% | 427,703 |
| 2010-05-04 | 2010-04-30 | 3585.951 | 132 | -69 | 0.13% | 473,346 |
| 2010-05-03 | 2010-04-29 | 3516.321 | 201 | +37 | 0.20% | 706,781 |
| 2010-04-30 | 2010-04-28 | 3585.951 | 164 | +32 | 0.16% | 588,096 |
| 2010-04-26 | 2010-04-22 | 3620.766 | 132 | -46 | 0.13% | 477,941 |
| 2010-04-23 | 2010-04-21 | 3725.212 | 178 | +20 | 0.18% | 663,088 |
| 2010-04-22 | 2010-04-20 | 3760.027 | 158 | -42 | 0.16% | 594,084 |
| 2010-04-21 | 2010-04-19 | 3968.917 | 200 | +120 | 0.20% | 793,783 |
| 2010-04-20 | 2010-04-16 | 4003.732 | 80 | -18 | 0.08% | 320,299 |
| 2010-04-19 | 2010-04-15 | 4003.732 | 98 | -105 | 0.10% | 392,366 |
| 2010-04-16 | 2010-04-14 | 3760.027 | 203 | +117 | 0.20% | 763,285 |
| 2010-04-14 | 2010-04-12 | 3098.541 | 86 | -15 | 0.09% | 266,474 |
| 2010-04-13 | 2010-04-09 | 3342.246 | 101 | -77 | 0.10% | 337,567 |
| 2010-04-12 | 2010-04-08 | 3551.136 | 178 | +49 | 0.18% | 632,102 |
| 2010-04-09 | 2010-04-07 | 3551.136 | 129 | +54 | 0.13% | 458,097 |
| 2010-04-08 | 2010-04-01 | 3516.321 | 75 | +6 | 0.07% | 263,724 |
| 2010-04-07 | 2010-03-31 | 3585.951 | 69 | -11 | 0.07% | 247,431 |
| 2010-04-01 | 2010-03-30 | 3760.027 | 80 | +14 | 0.08% | 300,802 |
| 2010-03-31 | 2010-03-29 | 3829.657 | 66 | +57 | 0.07% | 252,757 |
| 2010-03-26 | 2010-03-24 | 4386.698 | 9 | -48 | 0.01% | 39,480 |
| 2010-03-25 | 2010-03-23 | 4525.958 | 57 | +13 | 0.06% | 257,980 |
| 2010-03-19 | 2010-03-17 | 4142.992 | 44 | +15 | 0.04% | 182,292 |
| 2010-03-18 | 2010-03-16 | 4421.513 | 29 | +26 | 0.03% | 128,224 |
| 2010-03-17 | 2010-03-15 | 4456.328 | 3 | -3 | 0.00% | 13,369 |
| 2010-03-09 | 2010-03-05 | 4769.664 | 6 | -5 | 0.01% | 28,618 |
| 2010-03-08 | 2010-03-04 | 4874.109 | 11 | +5 | 0.01% | 53,615 |
| 2010-03-04 | 2010-03-02 | 4734.848 | 6 | -5 | 0.01% | 28,409 |
| 2010-03-02 | 2010-02-26 | 4595.588 | 11 | -9 | 0.01% | 50,551 |
| 2010-03-01 | 2010-02-25 | 4700.033 | 20 | -17 | 0.02% | 94,001 |
| 2010-02-26 | 2010-02-24 | 4769.664 | 37 | -12 | 0.04% | 176,478 |
| 2010-02-24 | 2010-02-22 | 4769.664 | 49 | -6 | 0.05% | 233,714 |
| 2010-02-23 | 2010-02-19 | 4769.664 | 55 | +35 | 0.06% | 262,331 |
| 2010-02-22 | 2010-02-18 | 4874.109 | 20 | +3 | 0.02% | 97,482 |
| 2010-02-19 | 2010-02-17 | 5605.225 | 17 | -3 | 0.02% | 95,289 |
| 2010-02-18 | 2010-02-12 | 5500.780 | 20 | +3 | 0.02% | 110,016 |
| 2010-02-17 | 2010-02-11 | 5396.335 | 17 | +6 | 0.02% | 91,738 |
| 2010-02-10 | 2010-02-08 | 6440.787 | 11 | +11 | 0.01% | 70,849 |
| 2010-02-09 | 2010-02-05 | 5396.335 | 0 | -1 | ||
| 2010-02-05 | 2010-02-03 | 4386.698 | 1 | -1 | 0.00% | 4,387 |
| 2010-01-28 | 2010-01-26 | 6231.896 | 2 | +1 | 0.00% | 12,464 |
| 2010-01-18 | 2010-01-14 | 8007.464 | 1 | +1 | 0.00% | 8,007 |
| 2010-01-15 | 2010-01-13 | 8703.766 | 0 | -101 | ||
| 2010-01-13 | 2010-01-11 | 9783.033 | 101 | +72 | 0.11% | 988,086 |
| 2010-01-12 | 2010-01-08 | 10340.074 | 29 | +29 | 0.04% | 299,862 |
| 2010-01-11 | 2010-01-07 | 10653.409 | 0 | -40 | ||
| 2010-01-08 | 2010-01-06 | 11036.375 | 40 | +40 | 0.05% | 441,455 |
| 2010-01-07 | 2010-01-05 | 11140.820 | 0 | -70 | ||
| 2010-01-06 | 2010-01-04 | 11175.635 | 70 | +38 | 0.09% | 782,294 |
| 2010-01-05 | 2009-12-31 | 11349.710 | 32 | +32 | 0.04% | 363,191 |
| 2007-06-26 | 2007-06-22 | 4247.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy