History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -4,502,002
2022-10-05 2022-09-30 0.016 4,502,002 +72,000 1.15% 72,032
2022-09-19 2022-09-15 0.020 4,430,002 +64,000 1.13% 88,600
2022-09-13 2022-09-08 0.024 4,366,002 +24,000 1.12% 104,784
2022-08-25 2022-08-23 0.026 4,342,002 +16,000 1.11% 112,892
2022-08-17 2022-08-15 0.026 4,326,002 -72,000 1.11% 112,476
2022-08-16 2022-08-12 0.026 4,398,002 -8,000 1.13% 114,348
2022-08-04 2022-08-02 0.026 4,406,002 -160,000 1.13% 114,556
2022-07-20 2022-07-18 0.031 4,566,002 -1,416,000 1.17% 141,546
2022-06-27 2022-06-23 0.027 5,982,002 -896,000 1.53% 161,514
2022-06-13 2022-06-09 0.028 6,878,002 -584,000 1.76% 192,584
2022-06-10 2022-06-08 0.028 7,462,002 -16,000 1.91% 208,936
2022-06-09 2022-06-07 0.026 7,478,002 -40,000 1.91% 194,428
2022-06-02 2022-05-31 0.028 7,518,002 -552,000 1.92% 210,504
2022-05-23 2022-05-19 0.029 8,070,002 +64,000 2.07% 234,030
2022-05-19 2022-05-17 0.030 8,006,002 -760,000 2.05% 240,180
2022-05-18 2022-05-16 0.033 8,766,002 -1,280,000 2.24% 289,278
2022-05-17 2022-05-13 0.030 10,046,002 +208,000 2.57% 301,380
2022-05-16 2022-05-12 0.031 9,838,002 +888,000 2.52% 304,978
2022-05-13 2022-05-11 0.038 8,950,002 +1,995,600 2.29% 340,100
2022-05-12 2022-05-10 0.024 6,954,402 +712,000 1.78% 166,906
2022-05-04 2022-04-29 0.021 6,242,402 +264,000 1.60% 131,090
2022-04-26 2022-04-22 0.025 5,978,402 +16,000 1.53% 149,460
2022-04-07 2022-04-04 0.038 5,962,402 +71 1.53% 226,571
2022-04-01 2022-03-30 0.034 5,962,331 +8,000 1.53% 202,719
2022-03-17 2022-03-15 0.024 5,954,331 -176,000 1.52% 142,904
2022-03-16 2022-03-14 0.029 6,130,331 +8,000 1.57% 177,780
2022-03-02 2022-02-28 0.030 6,122,331 -8,000 1.57% 183,670
2022-02-25 2022-02-23 0.034 6,130,331 -368,000 1.57% 208,431
2022-02-24 2022-02-22 0.034 6,498,331 -280,000 1.66% 220,943
2022-02-08 2022-02-04 0.039 6,778,331 +8,000 1.74% 264,355
2021-12-21 2021-12-17 0.038 6,770,331 +136,000 1.73% 257,273
2021-12-17 2021-12-15 0.042 6,634,331 -64,000 1.70% 278,642
2021-12-15 2021-12-13 0.043 6,698,331 -104,000 1.71% 288,028
2021-12-14 2021-12-10 0.043 6,802,331 +472,000 1.74% 292,500
2021-12-13 2021-12-09 0.042 6,330,331 -88,000 1.62% 265,874
2021-12-08 2021-12-06 0.043 6,418,331 +40,000 1.64% 275,988
2021-12-06 2021-12-02 0.044 6,378,331 -104,000 1.63% 280,647
2021-12-03 2021-12-01 0.043 6,482,331 +240,000 1.66% 278,740
2021-12-02 2021-11-30 0.045 6,242,331 -128,000 1.60% 280,905
2021-12-01 2021-11-29 0.048 6,370,331 +16,000 1.63% 305,776
2021-11-26 2021-11-24 0.047 6,354,331 -24,000 1.63% 298,654
2021-11-25 2021-11-23 0.049 6,378,331 -304,000 1.96% 312,538
2021-11-24 2021-11-22 0.043 6,682,331 +928,000 2.05% 287,340
2021-11-23 2021-11-19 0.055 5,754,331 -24,000 1.77% 316,488
2021-11-19 2021-11-17 0.055 5,778,331 -16,000 1.77% 317,808
2021-11-18 2021-11-16 0.057 5,794,331 -64,000 1.78% 330,277
2021-11-16 2021-11-12 0.059 5,858,331 +64,000 1.80% 345,642
2021-11-15 2021-11-11 0.060 5,794,331 -40,000 1.78% 347,660
2021-11-12 2021-11-10 0.061 5,834,331 +56,000 1.79% 355,894
2021-11-11 2021-11-09 0.062 5,778,331 -72,000 1.77% 358,257
2021-11-10 2021-11-08 0.062 5,850,331 -160,000 1.80% 362,721
2021-11-09 2021-11-05 0.058 6,010,331 +8,000 1.85% 348,599
2021-11-05 2021-11-03 0.045 6,002,331 -88,000 1.84% 270,105
2021-11-04 2021-11-02 0.042 6,090,331 +80,000 1.87% 255,794
2021-10-19 2021-10-15 0.049 6,010,331 +24,000 1.85% 294,506
2021-10-08 2021-10-06 0.053 5,986,331 -16,000 1.84% 317,276
2021-10-07 2021-10-05 0.056 6,002,331 +40,000 1.84% 336,131
2021-10-04 2021-09-29 0.058 5,962,331 -72,000 1.83% 345,815
2021-09-28 2021-09-24 0.059 6,034,331 -2,000 1.85% 356,026
2021-09-27 2021-09-23 0.058 6,036,331 +20,000 1.85% 350,107
2021-09-23 2021-09-20 0.050 6,016,331 -40,000 1.85% 300,817
2021-09-17 2021-09-15 0.060 6,056,331 -168,000 1.86% 363,380
2021-09-16 2021-09-14 0.059 6,224,331 +144,000 1.91% 367,236
2021-09-14 2021-09-10 0.053 6,080,331 +72,000 1.87% 322,258
2021-09-10 2021-09-08 0.046 6,008,331 -96,000 1.85% 276,383
2021-09-06 2021-09-02 0.045 6,104,331 -64,000 1.87% 274,695
2021-09-02 2021-08-31 0.041 6,168,331 +360,000 1.89% 252,902
2021-08-31 2021-08-27 0.051 5,808,331 -80,000 1.78% 296,225
2021-08-27 2021-08-25 0.048 5,888,331 -56,000 1.81% 282,640
2021-08-26 2021-08-24 0.047 5,944,331 -80,000 1.83% 279,384
2021-08-24 2021-08-20 0.048 6,024,331 -248,000 1.85% 289,168
2021-08-23 2021-08-19 0.051 6,272,331 -208,000 1.93% 319,889
2021-08-19 2021-08-17 0.057 6,480,331 -40,000 1.99% 369,379
2021-08-18 2021-08-16 0.060 6,520,331 +81,200 2.00% 391,220
2021-08-13 2021-08-11 0.062 6,439,131 -15,472 1.98% 399,226
2021-08-12 2021-08-10 0.062 6,454,603 +24,000 1.98% 400,185
2021-08-11 2021-08-09 0.060 6,430,603 -16,000 1.97% 385,836
2021-08-10 2021-08-06 0.064 6,446,603 +80,000 1.98% 412,583
2021-08-09 2021-08-05 0.067 6,366,603 +80,000 1.96% 426,562
2021-08-06 2021-08-04 0.066 6,286,603 -344,000 1.93% 414,916
2021-08-05 2021-08-03 0.067 6,630,603 -24,000 2.04% 444,250
2021-08-04 2021-08-02 0.072 6,654,603 +30,000 2.04% 479,131
2021-08-03 2021-07-30 0.074 6,624,603 +440,000 2.03% 490,221
2021-08-02 2021-07-29 0.086 6,184,603 +712,000 1.90% 531,876
2021-07-30 2021-07-28 0.078 5,472,603 -64,000 1.68% 426,863
2021-07-29 2021-07-27 0.069 5,536,603 +128,000 1.70% 382,026
2021-07-28 2021-07-26 0.080 5,408,603 +264,000 1.66% 432,688
2021-07-27 2021-07-23 0.103 5,144,603 -32,000 1.58% 529,894
2021-07-26 2021-07-22 0.109 5,176,603 +888,000 1.59% 564,250
2021-07-23 2021-07-21 0.116 4,288,603 +56,000 1.32% 497,478
2021-07-22 2021-07-20 0.108 4,232,603 +80,000 1.30% 457,121
2021-07-21 2021-07-19 0.118 4,152,603 -8,000 1.28% 490,007
2021-07-20 2021-07-16 0.120 4,160,603 +80,000 1.53% 499,272
2021-07-19 2021-07-15 0.131 4,080,603 +1,075,200 1.50% 534,559
2021-07-16 2021-07-14 0.111 3,005,403 -201,200 1.11% 333,600
2021-07-15 2021-07-13 0.082 3,206,603 +32,000 1.18% 262,941
2021-07-13 2021-07-09 0.072 3,174,603 -528,000 1.17% 228,571
2021-07-09 2021-07-07 0.067 3,702,603 -328,000 1.36% 248,074
2021-07-08 2021-07-06 0.070 4,030,603 -8,000 1.49% 282,142
2021-06-29 2021-06-25 0.075 4,038,603 +16,000 1.49% 302,895
2021-06-08 2021-06-04 0.069 4,022,603 -1,488,000 1.48% 277,560
2021-06-04 2021-06-02 0.082 5,510,603 +16,000 2.03% 451,869
2021-05-17 2021-05-13 0.075 5,494,603 -8,000 2.02% 412,095
2021-05-10 2021-05-06 0.077 5,502,603 -16,000 2.03% 423,700
2021-05-06 2021-05-04 0.080 5,518,603 -24,000 2.03% 441,488
2021-04-30 2021-04-28 0.072 5,542,603 +16,000 2.04% 399,067
2021-04-28 2021-04-26 0.071 5,526,603 +24,000 2.04% 392,389
2021-04-01 2021-03-30 0.071 5,502,603 -967 2.03% 390,685
2021-03-19 2021-03-17 0.070 5,503,570 +144,000 2.03% 385,250
2021-03-18 2021-03-16 0.069 5,359,570 +1,084,000 1.97% 369,810
2021-03-04 2021-03-02 0.070 4,275,570 -8,000 1.58% 299,290
2021-02-26 2021-02-24 0.075 4,283,570 +11,200 1.58% 321,268
2021-02-22 2021-02-18 0.079 4,272,370 -48,000 1.57% 337,517
2021-02-04 2021-02-02 0.077 4,320,370 -176,000 1.59% 332,668
2021-02-03 2021-02-01 0.070 4,496,370 -82,400 1.66% 314,746
2021-01-25 2021-01-21 0.064 4,578,770 -252,000 1.69% 293,041
2021-01-13 2021-01-11 0.058 4,830,770 +80,000 1.78% 280,185
2021-01-05 2020-12-31 0.054 4,750,770 -168,000 1.75% 256,542
2020-12-07 2020-12-03 0.042 4,918,770 +32,000 1.81% 206,588
2020-11-06 2020-11-04 0.050 4,886,770 -48,000 1.80% 244,338
2020-10-21 2020-10-19 0.045 4,934,770 -16,000 1.82% 222,065
2020-10-09 2020-10-07 0.043 4,950,770 -1,200 1.82% 212,883
2020-09-23 2020-09-21 0.048 4,951,970 +256,000 1.82% 237,695
2020-09-10 2020-09-08 0.048 4,695,970 +80,000 1.73% 225,407
2020-08-14 2020-08-12 0.053 4,615,970 -280,000 1.70% 244,646
2020-08-13 2020-08-11 0.058 4,895,970 -40,000 1.80% 283,966
2020-08-05 2020-08-03 0.050 4,935,970 +300,000 1.82% 246,798
2020-06-18 2020-06-16 0.050 4,635,970 +48,000 1.71% 231,798
2020-06-03 2020-06-01 0.060 4,587,970 -136,000 1.69% 275,278
2020-05-27 2020-05-25 0.048 4,723,970 -32,000 1.74% 226,751
2020-05-21 2020-05-19 0.059 4,755,970 +488,000 1.75% 280,602
2020-05-19 2020-05-15 0.060 4,267,970 -160,000 1.57% 256,078
2020-05-18 2020-05-14 0.072 4,427,970 -352,000 1.63% 318,814
2020-05-13 2020-05-11 0.051 4,779,970 -480,000 1.76% 243,778
2020-04-24 2020-04-22 0.045 5,259,970 -8,000 1.94% 236,699
2020-04-14 2020-04-08 0.049 5,267,970 +290,112 1.94% 258,131
2020-03-18 2020-03-16 0.058 4,977,858 +15,600 1.83% 288,716
2020-03-13 2020-03-11 0.066 4,962,258 -5,200 1.83% 327,509
2020-03-11 2020-03-09 0.060 4,967,458 -104,000 1.83% 298,047
2020-03-06 2020-03-04 0.071 5,071,458 +160,000 1.87% 360,074
2020-03-05 2020-03-03 0.077 4,911,458 +64,000 1.81% 378,182
2020-03-03 2020-02-28 0.069 4,847,458 +16,000 1.79% 334,475
2020-02-25 2020-02-21 0.071 4,831,458 -8,000 1.78% 343,034
2020-02-24 2020-02-20 0.070 4,839,458 +8,000 1.78% 338,762
2020-02-19 2020-02-17 0.069 4,831,458 -40,000 1.78% 333,371
2020-02-14 2020-02-12 0.071 4,871,458 +40,000 1.79% 345,874
2020-02-13 2020-02-11 0.075 4,831,458 +40,000 1.78% 362,359
2020-01-23 2020-01-21 0.085 4,791,458 -16,000 1.77% 407,274
2020-01-03 2019-12-31 0.083 4,807,458 +84,000 1.77% 399,019
2019-12-30 2019-12-24 0.090 4,723,458 -308,000 1.74% 425,111
2019-12-11 2019-12-09 0.093 5,031,458 +464,000 1.85% 467,926
2019-11-21 2019-11-19 0.105 4,567,458 -24,000 1.68% 479,583
2019-11-20 2019-11-18 0.103 4,591,458 -192,000 1.69% 472,920
2019-11-19 2019-11-15 0.108 4,783,458 -40,000 1.76% 516,613
2019-11-13 2019-11-11 0.105 4,823,458 +136,000 1.78% 506,463
2019-11-11 2019-11-07 0.104 4,687,458 -136,000 1.73% 487,496
2019-11-07 2019-11-05 0.115 4,823,458 -120,000 1.78% 554,698
2019-11-06 2019-11-04 0.105 4,943,458 +600,000 1.82% 519,063
2019-11-05 2019-11-01 0.148 4,343,458 -200,000 1.60% 642,832
2019-11-01 2019-10-30 0.134 4,543,458 +102,000 1.67% 608,823
2019-10-31 2019-10-29 0.139 4,441,458 +64,000 1.64% 617,363
2019-10-30 2019-10-28 0.139 4,377,458 +56,000 1.61% 608,467
2019-10-28 2019-10-24 0.112 4,321,458 +6,000 1.59% 484,003
2019-10-25 2019-10-23 0.111 4,315,458 +464,000 1.59% 479,016
2019-10-24 2019-10-22 0.122 3,851,458 -32,000 1.42% 469,878
2019-10-23 2019-10-21 0.116 3,883,458 +8,000 1.43% 450,481
2019-10-22 2019-10-18 0.130 3,875,458 +8,000 1.43% 503,810
2019-10-17 2019-10-15 0.136 3,867,458 -16,000 1.42% 525,974
2019-10-16 2019-10-14 0.136 3,883,458 +504,000 1.43% 528,150
2019-10-15 2019-10-11 0.161 3,379,458 -200,000 1.25% 544,093
2019-10-14 2019-10-10 0.145 3,579,458 +200,000 1.32% 519,021
2019-10-10 2019-10-08 0.154 3,379,458 -8,000 1.25% 520,437
2019-10-09 2019-10-04 0.145 3,387,458 -40,000 1.25% 491,181
2019-10-08 2019-10-03 0.152 3,427,458 -32,000 1.26% 520,974
2019-10-02 2019-09-27 0.140 3,459,458 +104,000 1.27% 484,324
2019-09-30 2019-09-26 0.147 3,355,458 -280,000 1.24% 493,252
2019-09-27 2019-09-25 0.143 3,635,458 +136,000 1.34% 519,870
2019-09-26 2019-09-24 0.152 3,499,458 +96,000 1.29% 531,918
2019-09-25 2019-09-23 0.162 3,403,458 +80,000 1.25% 551,360
2019-09-24 2019-09-20 0.170 3,323,458 -422,000 1.22% 564,988
2019-09-23 2019-09-19 0.185 3,745,458 +170,400 1.38% 692,910
2019-09-20 2019-09-18 0.205 3,575,058 +946,800 1.32% 732,887
2019-09-19 2019-09-17 0.145 2,628,258 +224,800 0.97% 381,097
2019-09-13 2019-09-11 0.103 2,403,458 -200,000 0.89% 247,556
2019-09-12 2019-09-10 0.106 2,603,458 -276,000 0.96% 275,967
2019-09-04 2019-09-02 0.090 2,879,458 -40,000 1.06% 259,151
2019-08-30 2019-08-28 0.093 2,919,458 +32,000 1.08% 271,510
2019-08-29 2019-08-27 0.093 2,887,458 +48,000 1.06% 268,534
2019-08-28 2019-08-26 0.090 2,839,458 -96,000 1.05% 255,551
2019-08-26 2019-08-22 0.094 2,935,458 -120,000 1.08% 275,933
2019-08-19 2019-08-15 0.090 3,055,458 -16,000 1.13% 274,991
2019-08-15 2019-08-13 0.095 3,071,458 -184,000 1.13% 291,789
2019-08-14 2019-08-12 0.095 3,255,458 -8,000 1.20% 309,269
2019-08-13 2019-08-09 0.100 3,263,458 +48,000 1.20% 326,346
2019-08-12 2019-08-08 0.103 3,215,458 -105 1.18% 331,192
2019-08-08 2019-08-06 0.097 3,215,563 -176,000 1.18% 311,910
2019-08-07 2019-08-05 0.094 3,391,563 -908,000 1.25% 318,807
2019-08-06 2019-08-02 0.105 4,299,563 -56,000 1.58% 451,454
2019-07-22 2019-07-18 0.116 4,355,563 -18,000 1.60% 505,245
2019-07-19 2019-07-17 0.111 4,373,563 +32,000 1.61% 485,465
2019-07-17 2019-07-15 0.113 4,341,563 -20,000 1.60% 490,597
2019-07-10 2019-07-08 0.108 4,361,563 -48,000 1.61% 471,049
2019-07-04 2019-07-02 0.120 4,409,563 +16,000 1.62% 529,148
2019-07-02 2019-06-27 0.128 4,393,563 +191,200 1.62% 562,376
2019-06-28 2019-06-26 0.130 4,202,363 +96,000 1.55% 546,307
2019-06-27 2019-06-25 0.130 4,106,363 +40,000 1.51% 533,827
2019-06-26 2019-06-24 0.142 4,066,363 +80,000 1.50% 577,424
2019-06-25 2019-06-21 0.151 3,986,363 -8,000 1.47% 601,941
2019-06-24 2019-06-20 0.155 3,994,363 +8,000 1.47% 619,126
2019-06-21 2019-06-19 0.151 3,986,363 +88,000 1.47% 601,941
2019-06-20 2019-06-18 0.141 3,898,363 -280,000 1.44% 549,669
2019-06-19 2019-06-17 0.137 4,178,363 -46,000 1.54% 572,436
2019-06-18 2019-06-14 0.137 4,224,363 -152,000 1.56% 578,738
2019-06-17 2019-06-13 0.145 4,376,363 +6,000 1.61% 634,573
2019-06-14 2019-06-12 0.160 4,370,363 +120,000 1.61% 699,258
2019-06-13 2019-06-11 0.167 4,250,363 -118,400 1.57% 709,811
2019-06-12 2019-06-10 0.176 4,368,763 -89,600 1.61% 768,902
2019-06-11 2019-06-06 0.181 4,458,363 -82,000 1.64% 806,964
2019-06-10 2019-06-05 0.189 4,540,363 +159,600 1.67% 858,129
2019-06-06 2019-06-04 0.202 4,380,763 -190,000 1.61% 884,914
2019-06-05 2019-06-03 0.200 4,570,763 +771,600 1.68% 914,153
2019-06-04 2019-05-31 0.247 3,799,163 +1,721,200 1.40% 938,393
2019-06-03 2019-05-30 0.430 2,077,963 -398,400 0.77% 893,524
2019-05-31 2019-05-29 0.335 2,476,363 -916,800 0.91% 829,582
2019-05-30 2019-05-28 0.243 3,393,163 -210,000 1.25% 824,539
2019-05-29 2019-05-27 0.220 3,603,163 -399,600 1.33% 792,696
2019-05-28 2019-05-24 0.212 4,002,763 -360,000 1.47% 848,586
2019-05-27 2019-05-23 0.181 4,362,763 +1,238,800 1.61% 789,660
2019-05-24 2019-05-22 0.500 3,123,963 -1 1.15% 1,561,982
2019-05-08 2019-05-06 0.500 3,123,964 +2,000 1.15% 1,561,982
2019-05-03 2019-04-30 0.500 3,121,964 +800 1.15% 1,560,982
2019-04-15 2019-04-11 0.500 3,121,164 +400 1.15% 1,560,582
2019-04-01 2019-03-28 0.500 3,120,764 +1,600 1.15% 1,560,382
2019-03-29 2019-03-27 0.500 3,119,164 -24,000 1.15% 1,559,582
2019-03-25 2019-03-21 0.500 3,143,164 +24,000 1.16% 1,571,582
2019-03-14 2019-03-12 0.500 3,119,164 +2,400 1.15% 1,559,582
2019-03-12 2019-03-08 0.500 3,116,764 +4,000 1.15% 1,558,382
2019-02-25 2019-02-21 0.500 3,112,764 -9,600 1.15% 1,556,382
2019-02-20 2019-02-18 0.500 3,122,364 +11 1.15% 1,561,182
2019-02-13 2019-02-11 0.500 3,122,353 +60,000 1.15% 1,561,176
2019-02-08 2019-01-31 0.500 3,062,353 -2,000 1.13% 1,531,176
2019-02-01 2019-01-30 0.500 3,064,353 +20,000 1.13% 1,532,176
2019-01-30 2019-01-28 0.500 3,044,353 +4,000 1.12% 1,522,176
2019-01-28 2019-01-24 0.500 3,040,353 +7,600 1.12% 1,520,176
2019-01-24 2019-01-22 0.500 3,032,753 +5,200 1.12% 1,516,376
2019-01-23 2019-01-21 0.500 3,027,553 -2,000 1.12% 1,513,776
2019-01-22 2019-01-18 0.500 3,029,553 +3,200 1.12% 1,514,776
2019-01-21 2019-01-17 0.500 3,026,353 -58,000 1.12% 1,513,176
2019-01-18 2019-01-16 0.550 3,084,353 +8,800 1.14% 1,696,394
2019-01-17 2019-01-15 0.500 3,075,553 -8,400 1.13% 1,537,776
2019-01-16 2019-01-14 0.500 3,083,953 +80,000 1.13% 1,541,976
2019-01-15 2019-01-11 0.550 3,003,953 -51,600 1.10% 1,652,174
2019-01-14 2019-01-10 0.550 3,055,553 +16,000 1.12% 1,680,554
2019-01-11 2019-01-09 0.600 3,039,553 +88,000 1.12% 1,823,732
2019-01-10 2019-01-08 0.600 2,951,553 +12,000 1.09% 1,770,932
2019-01-09 2019-01-07 0.600 2,939,553 +30,000 1.08% 1,763,732
2019-01-08 2019-01-04 0.600 2,909,553 -74,000 1.07% 1,745,732
2019-01-07 2019-01-03 0.600 2,983,553 -143,600 1.10% 1,790,132
2019-01-04 2019-01-02 0.600 3,127,153 +42,800 1.15% 1,876,292
2019-01-03 2018-12-31 0.600 3,084,353 +108,400 1.13% 1,850,612
2019-01-02 2018-12-27 0.650 2,975,953 -130,400 1.09% 1,934,369
2018-12-28 2018-12-24 0.600 3,106,353 +40,400 1.14% 1,863,812
2018-12-27 2018-12-20 0.550 3,065,953 +58,000 1.13% 1,686,274
2018-12-21 2018-12-19 0.600 3,007,953 -89,200 1.11% 1,804,772
2018-12-20 2018-12-18 0.550 3,097,153 -430,000 1.14% 1,703,434
2018-12-19 2018-12-17 0.700 3,527,153 -20,000 1.30% 2,469,007
2018-12-18 2018-12-14 0.700 3,547,153 +125,600 1.30% 2,483,007
2018-12-17 2018-12-13 0.650 3,421,553 -68,800 1.26% 2,224,009
2018-12-14 2018-12-12 0.700 3,490,353 +26,000 1.28% 2,443,247
2018-12-13 2018-12-11 0.700 3,464,353 +148,000 1.27% 2,425,047
2018-12-12 2018-12-10 0.650 3,316,353 +48,400 1.22% 2,155,629
2018-12-11 2018-12-07 0.750 3,267,953 -89,600 1.20% 2,450,965
2018-12-10 2018-12-06 0.850 3,357,553 +512,000 1.23% 2,853,920
2018-12-07 2018-12-05 0.750 2,845,553 -219,200 1.05% 2,134,165
2018-12-06 2018-12-04 1.000 3,064,753 +2,888,800 1.13% 3,064,753
2018-12-05 2018-12-03 7.650 175,953 +7,200 0.06% 1,346,040
2018-12-04 2018-11-30 8.200 168,753 -4,800 0.06% 1,383,775
2018-11-30 2018-11-28 8.600 173,553 +1,600 0.06% 1,492,556
2018-11-29 2018-11-27 8.550 171,953 +800 0.06% 1,470,198
2018-11-28 2018-11-26 8.800 171,153 +800 0.06% 1,506,146
2018-11-23 2018-11-21 8.750 170,353 -800 0.06% 1,490,589
2018-11-22 2018-11-20 8.750 171,153 +800 0.06% 1,497,589
2018-11-21 2018-11-19 8.950 170,353 -4,000 0.06% 1,524,659
2018-11-20 2018-11-16 8.900 174,353 -6,400 0.06% 1,551,742
2018-11-19 2018-11-15 9.000 180,753 -20,000 0.07% 1,626,777
2018-11-16 2018-11-14 9.000 200,753 +24,400 0.07% 1,806,777
2018-11-15 2018-11-13 9.350 176,353 +4,000 0.06% 1,648,901
2018-11-14 2018-11-12 9.300 172,353 -2,000 0.06% 1,602,883
2018-11-13 2018-11-09 9.650 174,353 -2,000 0.06% 1,682,506
2018-11-12 2018-11-08 9.950 176,353 -2,800 0.07% 1,754,712
2018-11-09 2018-11-07 9.500 179,153 -27,200 0.07% 1,701,954
2018-11-07 2018-11-05 10.000 206,353 -2,400 0.08% 2,063,530
2018-11-06 2018-11-02 10.000 208,753 +4,000 0.08% 2,087,530
2018-11-05 2018-11-01 10.000 204,753 -1,200 0.08% 2,047,530
2018-10-31 2018-10-29 10.000 205,953 -400 0.08% 2,059,530
2018-10-30 2018-10-26 10.000 206,353 +800 0.08% 2,063,530
2018-10-26 2018-10-24 10.050 205,553 +2,800 0.08% 2,065,808
2018-10-24 2018-10-22 10.150 202,753 -7,200 0.08% 2,057,943
2018-10-23 2018-10-19 10.100 209,953 -1,600 0.08% 2,120,525
2018-10-22 2018-10-18 10.150 211,553 -400 0.08% 2,147,263
2018-10-19 2018-10-16 10.100 211,953 +400 0.08% 2,140,725
2018-10-18 2018-10-15 10.200 211,553 -3,200 0.08% 2,157,841
2018-10-16 2018-10-12 10.600 214,753 -800 0.08% 2,276,382
2018-10-15 2018-10-11 10.100 215,553 +14,562 0.08% 2,177,085
2018-10-12 2018-10-10 10.750 200,991 -800 0.07% 2,160,653
2018-10-09 2018-10-05 10.700 201,791 -400 0.07% 2,159,164
2018-10-05 2018-10-03 10.950 202,191 -800 0.07% 2,213,991
2018-09-28 2018-09-26 10.200 202,991 +400 0.08% 2,070,508
2018-09-27 2018-09-24 11.150 202,591 -7,600 0.08% 2,258,890
2018-09-26 2018-09-21 10.500 210,191 -400 0.08% 2,207,006
2018-09-24 2018-09-20 11.300 210,591 +800 0.08% 2,379,678
2018-09-21 2018-09-19 11.350 209,791 +800 0.08% 2,381,128
2018-09-20 2018-09-18 11.600 208,991 -5,600 0.08% 2,424,296
2018-09-19 2018-09-17 11.350 214,591 -5,200 0.08% 2,435,608
2018-09-18 2018-09-14 11.400 219,791 +1,600 0.08% 2,505,617
2018-09-17 2018-09-13 11.750 218,191 -1,856 0.08% 2,563,744
2018-09-14 2018-09-12 11.450 220,047 -4,400 0.08% 2,519,538
2018-09-13 2018-09-11 11.350 224,447 -159 0.08% 2,547,473
2018-09-11 2018-09-07 11.300 224,606 +800 0.08% 2,538,048
2018-09-10 2018-09-06 11.350 223,806 -2,800 0.08% 2,540,198
2018-09-07 2018-09-05 11.250 226,606 -800 0.08% 2,549,318
2018-08-31 2018-08-29 11.300 227,406 -1,600 0.08% 2,569,688
2018-08-30 2018-08-28 11.250 229,006 +19,200 0.08% 2,576,318
2018-08-28 2018-08-24 11.300 209,806 -400 0.08% 2,370,808
2018-08-27 2018-08-23 11.350 210,206 -2,400 0.08% 2,385,838
2018-08-24 2018-08-22 11.400 212,606 +400 0.08% 2,423,708
2018-08-23 2018-08-21 11.400 212,206 -400 0.08% 2,419,148
2018-08-20 2018-08-16 11.300 212,606 +7,600 0.08% 2,402,448
2018-08-16 2018-08-14 11.450 205,006 -2,000 0.08% 2,347,319
2018-08-14 2018-08-10 11.500 207,006 -400 0.08% 2,380,569
2018-08-13 2018-08-09 11.400 207,406 -9,600 0.08% 2,364,428
2018-08-10 2018-08-08 11.300 217,006 -40,000 0.08% 2,452,168
2018-08-08 2018-08-06 11.450 257,006 -1,600 0.10% 2,942,719
2018-08-06 2018-08-02 11.450 258,606 -400 0.10% 2,961,039
2018-08-02 2018-07-31 11.450 259,006 +44,000 0.10% 2,965,619
2018-07-30 2018-07-26 11.650 215,006 -800 0.08% 2,504,820
2018-07-27 2018-07-25 11.450 215,806 +400 0.08% 2,470,979
2018-07-19 2018-07-17 11.500 215,406 -3,600 0.08% 2,477,169
2018-07-18 2018-07-16 11.300 219,006 +5,600 0.08% 2,474,768
2018-07-13 2018-07-11 11.500 213,406 -800 0.08% 2,454,169
2018-07-06 2018-07-04 11.450 214,206 -1,200 0.08% 2,452,659
2018-07-04 2018-06-29 11.450 215,406 -1,600 0.08% 2,466,399
2018-07-03 2018-06-28 11.750 217,006 -800 0.08% 2,549,820
2018-06-28 2018-06-26 11.550 217,806 -1,200 0.08% 2,515,659
2018-06-27 2018-06-25 11.600 219,006 -6,000 0.08% 2,540,470
2018-06-26 2018-06-22 11.600 225,006 -13,600 0.08% 2,610,070
2018-06-25 2018-06-21 11.300 238,606 +2,800 0.09% 2,696,248
2018-06-11 2018-06-07 11.800 235,806 +20,000 0.09% 2,782,511
2018-06-06 2018-06-04 11.750 215,806 -8,000 0.08% 2,535,720
2018-06-04 2018-05-31 11.750 223,806 -4,400 0.08% 2,629,720
2018-06-01 2018-05-30 11.700 228,206 -400 0.08% 2,670,010
2018-05-31 2018-05-29 11.750 228,606 +1,600 0.08% 2,686,120
2018-05-30 2018-05-28 11.750 227,006 +800 0.08% 2,667,320
2018-05-29 2018-05-25 11.750 226,206 +18,400 0.08% 2,657,920
2018-05-28 2018-05-24 11.950 207,806 -12,400 0.08% 2,483,282
2018-05-25 2018-05-23 11.750 220,206 -4,400 0.08% 2,587,420
2018-05-24 2018-05-21 11.750 224,606 +400 0.08% 2,639,120
2018-05-23 2018-05-18 11.700 224,206 +3,200 0.08% 2,623,210
2018-05-21 2018-05-17 11.700 221,006 +4,400 0.08% 2,585,770
2018-05-18 2018-05-16 11.750 216,606 +4,000 0.08% 2,545,120
2018-05-17 2018-05-15 11.750 212,606 +8,000 0.08% 2,498,120
2018-05-14 2018-05-10 11.800 204,606 -6,019 0.08% 2,414,351
2018-05-11 2018-05-09 11.800 210,625 -800 0.08% 2,485,375
2018-05-10 2018-05-08 11.850 211,425 -1,600 0.08% 2,505,386
2018-05-09 2018-05-07 11.850 213,025 -2,000 0.08% 2,524,346
2018-05-08 2018-05-04 11.800 215,025 -3,200 0.08% 2,537,295
2018-05-07 2018-05-03 11.800 218,225 -6,000 0.08% 2,575,055
2018-05-03 2018-04-30 11.900 224,225 +3,200 0.08% 2,668,277
2018-05-02 2018-04-27 11.850 221,025 +8,400 0.08% 2,619,146
2018-04-27 2018-04-25 11.750 212,625 -800 0.08% 2,498,344
2018-04-26 2018-04-24 11.850 213,425 +1,600 0.08% 2,529,086
2018-04-25 2018-04-23 11.750 211,825 -7,200 0.08% 2,488,944
2018-04-20 2018-04-18 11.900 219,025 -4,800 0.08% 2,606,397
2018-04-19 2018-04-17 11.950 223,825 +9,600 0.08% 2,674,709
2018-04-18 2018-04-16 12.050 214,225 -2,400 0.08% 2,581,411
2018-04-13 2018-04-11 12.000 216,625 -400 0.08% 2,599,500
2018-04-11 2018-04-09 12.000 217,025 -948 0.08% 2,604,300
2018-04-10 2018-04-06 12.500 217,973 -4,800 0.08% 2,724,662
2018-04-09 2018-04-04 11.950 222,773 -3,200 0.08% 2,662,137
2018-04-06 2018-04-03 11.950 225,973 -800 0.08% 2,700,377
2018-04-04 2018-03-29 11.950 226,773 -1,600 0.08% 2,709,937
2018-04-03 2018-03-28 11.950 228,373 -50 0.08% 2,729,057
2018-03-28 2018-03-26 11.950 228,423 -400 0.08% 2,729,655
2018-03-23 2018-03-21 12.000 228,823 -2,000 0.08% 2,745,876
2018-03-21 2018-03-19 11.950 230,823 +2,000 0.09% 2,758,335
2018-03-20 2018-03-16 12.000 228,823 +400 0.08% 2,745,876
2018-03-16 2018-03-14 12.050 228,423 -1,600 0.08% 2,752,497
2018-03-15 2018-03-13 12.100 230,023 +800 0.09% 2,783,278
2018-03-14 2018-03-12 12.050 229,223 -5,600 0.08% 2,762,137
2018-03-13 2018-03-09 12.000 234,823 -2,000 0.09% 2,817,876
2018-03-09 2018-03-07 11.950 236,823 -5,200 0.09% 2,830,035
2018-03-08 2018-03-06 11.950 242,023 +3,200 0.09% 2,892,175
2018-03-07 2018-03-05 12.100 238,823 +800 0.09% 2,889,758
2018-03-06 2018-03-02 12.000 238,023 +1,200 0.09% 2,856,276
2018-03-05 2018-03-01 12.000 236,823 -2,000 0.09% 2,841,876
2018-03-02 2018-02-28 12.050 238,823 +11,600 0.09% 2,877,817
2018-03-01 2018-02-27 12.000 227,223 +7,600 0.08% 2,726,676
2018-02-28 2018-02-26 12.200 219,623 +800 0.08% 2,679,401
2018-02-21 2018-02-15 12.350 218,823 -400 0.08% 2,702,464
2018-02-20 2018-02-13 12.150 219,223 +4,800 0.08% 2,663,559
2018-02-14 2018-02-12 12.200 214,423 -2,400 0.08% 2,615,961
2018-02-13 2018-02-09 12.050 216,823 -2,400 0.08% 2,612,717
2018-02-09 2018-02-07 12.000 219,223 -3,200 0.08% 2,630,676
2018-02-08 2018-02-06 12.000 222,423 -10,400 0.08% 2,669,076
2018-02-02 2018-01-31 11.950 232,823 -9,600 0.09% 2,782,235
2018-01-31 2018-01-29 12.100 242,423 -400 0.09% 2,933,318
2018-01-30 2018-01-26 12.350 242,823 -2,000 0.09% 2,998,864
2018-01-25 2018-01-23 12.300 244,823 +1,600 0.09% 3,011,323
2018-01-23 2018-01-19 12.300 243,223 -5,600 0.09% 2,991,643
2018-01-22 2018-01-18 12.250 248,823 -9,200 0.09% 3,048,082
2018-01-19 2018-01-17 12.300 258,023 -9,200 0.10% 3,173,683
2018-01-18 2018-01-16 12.350 267,223 -12,800 0.10% 3,300,204
2018-01-17 2018-01-15 12.350 280,023 +2,800 0.10% 3,458,284
2018-01-16 2018-01-12 12.300 277,223 -8,400 0.10% 3,409,843
2018-01-15 2018-01-11 12.300 285,623 -2,400 0.11% 3,513,163
2018-01-12 2018-01-10 12.450 288,023 -13,600 0.11% 3,585,886
2018-01-11 2018-01-09 12.450 301,623 -458 0.11% 3,755,206
2018-01-10 2018-01-08 12.500 302,081 -18,800 0.11% 3,776,012
2018-01-09 2018-01-05 12.500 320,881 +16,000 0.12% 4,011,012
2018-01-08 2018-01-04 12.750 304,881 +24,000 0.11% 3,887,233
2018-01-05 2018-01-03 12.750 280,881 +10,400 0.10% 3,581,233
2018-01-03 2017-12-29 12.300 270,481 +4,800 0.10% 3,326,916
2018-01-02 2017-12-28 12.300 265,681 +13,200 0.10% 3,267,876
2017-12-29 2017-12-27 12.350 252,481 +10,400 0.09% 3,118,140
2017-12-28 2017-12-22 12.300 242,081 +6,800 0.09% 2,977,596
2017-12-27 2017-12-21 12.300 235,281 +2,000 0.09% 2,893,956
2017-12-22 2017-12-20 12.200 233,281 -2,800 0.09% 2,846,028
2017-12-21 2017-12-19 12.000 236,081 -5,631 0.09% 2,832,972
2017-12-19 2017-12-15 12.100 241,712 -1,200 0.09% 2,924,715
2017-12-15 2017-12-13 12.000 242,912 -3,600 0.09% 2,914,944
2017-12-13 2017-12-11 12.100 246,512 -4,000 0.09% 2,982,795
2017-12-12 2017-12-08 12.100 250,512 -17,200 0.09% 3,031,195
2017-12-11 2017-12-07 12.000 267,712 +10,000 0.10% 3,212,544
2017-12-08 2017-12-06 12.100 257,712 +10,000 0.10% 3,118,315
2017-12-07 2017-12-05 12.250 247,712 -38,400 0.09% 3,034,472
2017-12-06 2017-12-04 12.250 286,112 -400 0.11% 3,504,872
2017-12-05 2017-12-01 12.250 286,512 +6,800 0.11% 3,509,772
2017-12-04 2017-11-30 12.050 279,712 +8,000 0.10% 3,370,530
2017-12-01 2017-11-29 12.250 271,712 +2,000 0.10% 3,328,472
2017-11-30 2017-11-28 12.350 269,712 -2,800 0.10% 3,330,943
2017-11-29 2017-11-27 12.350 272,512 -1,600 0.10% 3,365,523
2017-11-28 2017-11-24 12.350 274,112 +8,400 0.10% 3,385,283
2017-11-27 2017-11-23 12.350 265,712 +26,000 0.10% 3,281,543
2017-11-23 2017-11-21 12.500 239,712 +800 0.09% 2,996,400
2017-11-22 2017-11-20 12.750 238,912 +2,800 0.09% 3,046,128
2017-11-21 2017-11-17 12.450 236,112 +4,800 0.09% 2,939,594
2017-11-20 2017-11-16 12.400 231,312 -15,200 0.09% 2,868,269
2017-11-15 2017-11-13 12.500 246,512 -2,000 0.09% 3,081,400
2017-11-14 2017-11-10 12.400 248,512 +2,400 0.09% 3,081,549
2017-11-13 2017-11-09 12.350 246,112 -400 0.09% 3,039,483
2017-11-10 2017-11-08 12.300 246,512 -8,000 0.09% 3,032,098
2017-11-09 2017-11-07 12.350 254,512 +13,600 0.09% 3,143,223
2017-11-07 2017-11-03 12.350 240,912 +5,600 0.09% 2,975,263
2017-11-06 2017-11-02 12.500 235,312 -9,200 0.09% 2,941,400
2017-11-02 2017-10-31 12.400 244,512 -5,600 0.09% 3,031,949
2017-10-31 2017-10-27 12.350 250,112 +13,200 0.09% 3,088,883
2017-10-30 2017-10-26 12.300 236,912 -5,200 0.09% 2,914,018
2017-10-26 2017-10-24 12.350 242,112 +3,200 0.09% 2,990,083
2017-10-25 2017-10-23 12.350 238,912 +28 0.09% 2,950,563
2017-10-24 2017-10-20 12.400 238,884 +4,000 0.09% 2,962,162
2017-10-23 2017-10-19 12.450 234,884 -1,200 0.09% 2,924,306
2017-10-19 2017-10-17 12.450 236,084 +6,400 0.09% 2,939,246
2017-10-18 2017-10-16 12.450 229,684 -6,000 0.09% 2,859,566
2017-10-17 2017-10-13 12.400 235,684 -6,400 0.09% 2,922,482
2017-10-13 2017-10-11 12.350 242,084 -800 0.09% 2,989,737
2017-10-11 2017-10-09 12.400 242,884 -4,800 0.09% 3,011,762
2017-10-10 2017-10-06 12.450 247,684 +9,600 0.09% 3,083,666
2017-10-06 2017-10-03 12.750 238,084 -4,000 0.09% 3,035,571
2017-10-04 2017-09-29 12.500 242,084 -2,000 0.09% 3,026,050
2017-10-03 2017-09-28 12.400 244,084 -2,000 0.09% 3,026,642
2017-09-29 2017-09-27 12.350 246,084 -2,400 0.09% 3,039,137
2017-09-27 2017-09-25 12.400 248,484 -6,800 0.09% 3,081,202
2017-09-26 2017-09-22 12.450 255,284 +4,000 0.09% 3,178,286
2017-09-22 2017-09-20 12.500 251,284 -10,000 0.09% 3,141,050
2017-09-21 2017-09-19 12.450 261,284 -3,200 0.10% 3,252,986
2017-09-20 2017-09-18 12.400 264,484 -6,000 0.10% 3,279,602
2017-09-19 2017-09-15 12.400 270,484 -8,800 0.10% 3,354,002
2017-09-18 2017-09-14 12.500 279,284 -11,200 0.10% 3,491,050
2017-09-15 2017-09-13 12.400 290,484 +2,400 0.11% 3,602,002
2017-09-14 2017-09-12 12.350 288,084 -2,800 0.11% 3,557,837
2017-09-13 2017-09-11 12.450 290,884 +14,400 0.11% 3,621,506
2017-09-12 2017-09-08 12.450 276,484 +1,200 0.10% 3,442,226
2017-09-11 2017-09-07 12.450 275,284 +8,000 0.10% 3,427,286
2017-09-08 2017-09-06 12.500 267,284 +3,200 0.10% 3,341,050
2017-09-06 2017-09-04 12.750 264,084 -2,800 0.10% 3,367,071
2017-09-05 2017-09-01 12.500 266,884 +18,800 0.10% 3,336,050
2017-09-04 2017-08-31 12.750 248,084 -13,600 0.09% 3,163,071
2017-09-01 2017-08-30 12.500 261,684 +10,800 0.10% 3,271,050
2017-08-31 2017-08-29 13.500 250,884 +1,200 0.09% 3,386,934
2017-08-30 2017-08-28 13.250 249,684 -6,400 0.09% 3,308,313
2017-08-29 2017-08-25 13.000 256,084 -2,400 0.10% 3,329,092
2017-08-28 2017-08-24 13.250 258,484 -6,800 0.10% 3,424,913
2017-08-25 2017-08-22 13.000 265,284 -23,600 0.10% 3,448,692
2017-08-24 2017-08-21 12.750 288,884 -4,000 0.11% 3,683,271
2017-08-22 2017-08-18 13.000 292,884 +5,600 0.11% 3,807,492
2017-08-21 2017-08-17 12.750 287,284 +6,000 0.11% 3,662,871
2017-08-18 2017-08-16 12.750 281,284 +3,600 0.10% 3,586,371
2017-08-17 2017-08-15 12.750 277,684 +8,400 0.10% 3,540,471
2017-08-15 2017-08-11 12.750 269,284 -4,800 0.10% 3,433,371
2017-08-14 2017-08-10 12.000 274,084 +2,800 0.10% 3,289,008
2017-08-11 2017-08-09 13.000 271,284 +3,600 0.10% 3,526,692
2017-08-10 2017-08-08 13.250 267,684 +12,400 0.10% 3,546,813
2017-08-09 2017-08-07 14.000 255,284 +2,400 0.09% 3,573,976
2017-08-08 2017-08-04 14.000 252,884 -502 0.09% 3,540,376
2017-08-07 2017-08-03 13.500 253,386 +27,200 0.09% 3,420,711
2017-08-04 2017-08-02 14.250 226,186 +8,000 0.08% 3,223,150
2017-08-03 2017-08-01 15.000 218,186 +13,200 0.08% 3,272,790
2017-08-02 2017-07-31 14.750 204,986 -4,800 0.08% 3,023,544
2017-08-01 2017-07-28 13.500 209,786 -2,400 0.08% 2,832,111
2017-07-31 2017-07-27 13.250 212,186 -4,400 0.08% 2,811,464
2017-07-28 2017-07-26 13.500 216,586 -3,600 0.08% 2,923,911
2017-07-27 2017-07-25 13.000 220,186 +4,400 0.08% 2,862,418
2017-07-25 2017-07-21 13.000 215,786 -9,200 0.08% 2,805,218
2017-07-24 2017-07-20 13.250 224,986 +6,000 0.08% 2,981,064
2017-07-21 2017-07-19 13.250 218,986 -2,000 0.08% 2,901,564
2017-07-18 2017-07-14 13.500 220,986 +2,800 0.08% 2,983,311
2017-07-17 2017-07-13 13.750 218,186 -6,000 0.08% 3,000,058
2017-07-14 2017-07-12 13.000 224,186 -5,200 0.08% 2,914,418
2017-07-13 2017-07-11 13.500 229,386 +3,600 0.09% 3,096,711
2017-07-12 2017-07-10 13.750 225,786 +2,400 0.08% 3,104,558
2017-07-11 2017-07-07 13.500 223,386 -400 0.08% 3,015,711
2017-07-07 2017-07-05 13.750 223,786 -4,800 0.08% 3,077,058
2017-07-06 2017-07-04 13.750 228,586 -1,600 0.08% 3,143,058
2017-07-05 2017-07-03 14.000 230,186 -2,400 0.09% 3,222,604
2017-07-04 2017-06-30 14.000 232,586 +10,800 0.09% 3,256,204
2017-06-29 2017-06-27 14.000 221,786 +5 0.08% 3,105,004
2017-06-27 2017-06-23 14.000 221,781 -10,000 0.08% 3,104,934
2017-06-22 2017-06-20 14.500 231,781 -1,600 0.09% 3,360,824
2017-06-21 2017-06-19 13.750 233,381 +2,800 0.09% 3,208,989
2017-06-20 2017-06-16 13.750 230,581 -6,400 0.09% 3,170,489
2017-06-19 2017-06-15 14.000 236,981 -4,000 0.09% 3,317,734
2017-06-16 2017-06-14 14.000 240,981 +30,000 0.09% 3,373,734
2017-06-15 2017-06-13 14.250 210,981 -1,600 0.08% 3,006,479
2017-06-14 2017-06-12 14.250 212,581 +8,000 0.08% 3,029,279
2017-06-13 2017-06-09 14.750 204,581 +2,000 0.08% 3,017,570
2017-06-12 2017-06-08 14.750 202,581 +11,200 0.08% 2,988,070
2017-06-09 2017-06-07 16.500 191,381 -10,400 0.08% 3,157,786
2017-06-08 2017-06-06 15.250 201,781 +4,400 0.09% 3,077,160
2017-06-07 2017-06-05 16.000 197,381 +20,800 0.09% 3,158,096
2017-06-06 2017-06-02 16.250 176,581 -3,600 0.08% 2,869,441
2017-06-05 2017-06-01 15.500 180,181 -13,200 0.08% 2,792,806
2017-06-02 2017-05-31 15.500 193,381 +6,800 0.08% 2,997,406
2017-06-01 2017-05-29 15.000 186,581 +10,800 0.08% 2,798,715
2017-05-31 2017-05-26 14.750 175,781 -4,000 0.08% 2,592,770
2017-05-29 2017-05-25 14.500 179,781 +400 0.08% 2,606,824
2017-05-25 2017-05-23 15.000 179,381 -10,000 0.08% 2,690,715
2017-05-24 2017-05-22 14.500 189,381 -26,400 0.08% 2,746,024
2017-05-23 2017-05-19 14.500 215,781 -400 0.09% 3,128,824
2017-05-22 2017-05-18 14.500 216,181 +2,000 0.09% 3,134,624
2017-05-18 2017-05-16 15.000 214,181 +20,400 0.09% 3,212,715
2017-05-16 2017-05-12 15.750 193,781 -22,800 0.08% 3,052,051
2017-05-15 2017-05-11 15.000 216,581 -10,000 0.09% 3,248,715
2017-05-12 2017-05-10 14.750 226,581 +14,000 0.10% 3,342,070
2017-05-11 2017-05-09 14.750 212,581 +2,000 0.09% 3,135,570
2017-05-10 2017-05-08 15.000 210,581 +5,200 0.09% 3,158,715
2017-05-09 2017-05-05 15.000 205,381 +800 0.09% 3,080,715
2017-05-05 2017-05-02 15.000 204,581 +8,800 0.09% 3,068,715
2017-04-28 2017-04-26 15.000 195,781 +2,000 0.08% 2,936,715
2017-04-26 2017-04-24 15.000 193,781 +6,000 0.08% 2,906,715
2017-04-20 2017-04-18 14.750 187,781 -311 0.08% 2,769,770
2017-04-18 2017-04-12 15.000 188,092 -5,200 0.08% 2,821,380
2017-04-12 2017-04-10 15.250 193,292 -11,200 0.08% 2,947,703
2017-04-07 2017-04-05 15.250 204,492 -1,600 0.09% 3,118,503
2017-04-06 2017-04-03 15.500 206,092 +11,600 0.09% 3,194,426
2017-04-03 2017-03-30 15.250 194,492 +3,514 0.08% 2,966,003
2017-03-31 2017-03-29 15.250 190,978 -24,000 0.08% 2,912,414
2017-03-30 2017-03-28 15.500 214,978 +18,000 0.09% 3,332,159
2017-03-29 2017-03-27 16.250 196,978 +7,600 0.09% 3,200,892
2017-03-28 2017-03-24 16.750 189,378 -1,200 0.08% 3,172,082
2017-03-27 2017-03-23 17.500 190,578 -35,200 0.08% 3,335,115
2017-03-24 2017-03-22 15.500 225,778 +23,600 0.10% 3,499,559
2017-03-23 2017-03-21 16.000 202,178 +7,179 0.09% 3,234,848
2017-03-22 2017-03-20 16.500 194,999 +18,000 0.08% 3,217,484
2017-03-21 2017-03-17 15.500 176,999 +6,400 0.08% 2,743,484
2017-03-20 2017-03-16 16.500 170,599 -60,800 0.08% 2,814,884
2017-03-17 2017-03-15 14.750 231,399 -4,000 0.10% 3,413,135
2017-03-15 2017-03-13 15.000 235,399 +1,200 0.11% 3,530,985
2017-03-14 2017-03-10 15.000 234,199 -400 0.11% 3,512,985
2017-03-13 2017-03-09 15.000 234,599 -2,800 0.11% 3,518,985
2017-03-10 2017-03-08 14.750 237,399 -2,400 0.11% 3,501,635
2017-03-09 2017-03-07 15.000 239,799 +5,200 0.11% 3,596,985
2017-03-08 2017-03-06 15.500 234,599 -2,000 0.11% 3,636,284
2017-03-07 2017-03-03 15.000 236,599 +2,000 0.11% 3,548,985
2017-03-06 2017-03-02 15.000 234,599 +800 0.11% 3,518,985
2017-03-03 2017-03-01 15.000 233,799 -10,000 0.11% 3,506,985
2017-03-02 2017-02-28 14.750 243,799 +18,400 0.11% 3,596,035
2017-03-01 2017-02-27 14.500 225,399 -3,200 0.10% 3,268,285
2017-02-28 2017-02-24 14.000 228,599 +5,200 0.10% 3,200,386
2017-02-27 2017-02-23 14.000 223,399 -400 0.10% 3,127,586
2017-02-24 2017-02-22 14.500 223,799 -2,400 0.10% 3,245,085
2017-02-23 2017-02-21 14.500 226,199 +4,000 0.10% 3,279,885
2017-02-22 2017-02-20 15.000 222,199 +400 0.10% 3,332,985
2017-02-20 2017-02-16 15.000 221,799 -4,400 0.10% 3,326,985
2017-02-17 2017-02-15 14.750 226,199 -5,200 0.10% 3,336,435
2017-02-16 2017-02-14 15.250 231,399 +9,600 0.11% 3,528,835
2017-02-15 2017-02-13 15.250 221,799 +89,299 0.10% 3,382,435
2017-02-14 2017-02-10 15.000 132,500 +12,000 0.12% 1,987,500
2017-02-13 2017-02-09 15.500 120,500 -800 0.11% 1,867,750
2017-02-10 2017-02-08 14.750 121,300 +8,800 0.11% 1,789,175
2017-02-09 2017-02-07 15.000 112,500 +31,200 0.10% 1,687,500
2017-02-08 2017-02-06 22.500 81,300 -1,200 0.07% 1,829,250
2017-02-07 2017-02-03 18.750 82,500 -3,600 0.08% 1,546,875
2017-02-06 2017-02-02 18.500 86,100 -81,299 0.08% 1,592,850
2017-02-02 2017-01-27 18.750 167,399 +7,200 0.08% 3,138,731
2017-01-26 2017-01-24 18.750 160,199 -15,200 0.07% 3,003,731
2017-01-25 2017-01-23 18.750 175,399 +9,600 0.08% 3,288,731
2017-01-20 2017-01-18 18.750 165,799 -4,000 0.08% 3,108,731
2017-01-19 2017-01-17 19.000 169,799 +2,400 0.08% 3,226,181
2017-01-18 2017-01-16 18.750 167,399 -21,600 0.08% 3,138,731
2017-01-16 2017-01-12 18.750 188,999 -5,600 0.09% 3,543,731
2017-01-12 2017-01-10 19.000 194,599 -3,200 0.09% 3,697,381
2017-01-11 2017-01-09 19.000 197,799 -800 0.09% 3,758,181
2017-01-10 2017-01-06 19.000 198,599 -800 0.09% 3,773,381
2017-01-06 2017-01-04 19.000 199,399 +8,000 0.09% 3,788,581
2017-01-05 2017-01-03 19.250 191,399 +8,000 0.09% 3,684,431
2017-01-04 2016-12-30 19.250 183,399 +1,600 0.08% 3,530,431
2017-01-03 2016-12-29 18.500 181,799 +4,800 0.08% 3,363,282
2016-12-30 2016-12-28 18.500 176,999 +10,400 0.08% 3,274,482
2016-12-29 2016-12-23 18.500 166,599 +3,200 0.08% 3,082,082
2016-12-28 2016-12-22 18.500 163,399 -4,800 0.07% 3,022,882
2016-12-21 2016-12-19 18.750 168,199 -20,000 0.08% 3,153,731
2016-12-20 2016-12-16 18.750 188,199 +20,800 0.09% 3,528,731
2016-12-16 2016-12-14 19.000 167,399 +20,000 0.08% 3,180,581
2016-12-15 2016-12-13 19.250 147,399 +800 0.07% 2,837,431
2016-12-14 2016-12-12 19.750 146,599 -16,800 0.07% 2,895,330
2016-12-13 2016-12-09 20.000 163,399 +18,400 0.07% 3,267,980
2016-12-12 2016-12-08 22.000 144,999 +1,600 0.07% 3,189,978
2016-12-09 2016-12-07 20.000 143,399 -800 0.07% 2,867,980
2016-12-08 2016-12-06 20.250 144,199 -1,677 0.07% 2,920,030
2016-12-06 2016-12-02 19.750 145,876 +800 0.07% 2,881,051
2016-12-05 2016-12-01 20.000 145,076 +3,200 0.07% 2,901,520
2016-12-02 2016-11-30 21.250 141,876 -21,600 0.06% 3,014,865
2016-11-30 2016-11-28 21.250 163,476 +1,600 0.07% 3,473,865
2016-11-28 2016-11-24 21.500 161,876 -17,600 0.07% 3,480,334
2016-11-25 2016-11-23 21.250 179,476 +23,200 0.08% 3,813,865
2016-11-24 2016-11-22 22.500 156,276 +1,600 0.07% 3,516,210
2016-11-23 2016-11-21 22.750 154,676 +3,200 0.07% 3,518,879
2016-11-22 2016-11-18 22.750 151,476 +8,800 0.07% 3,446,079
2016-11-21 2016-11-17 22.750 142,676 -800 0.07% 3,245,879
2016-11-18 2016-11-16 23.000 143,476 +8,800 0.07% 3,299,948
2016-11-17 2016-11-15 22.500 134,676 +3,200 0.06% 3,030,210
2016-11-16 2016-11-14 22.750 131,476 +12,000 0.06% 2,991,079
2016-11-15 2016-11-11 23.500 119,476 -18,400 0.05% 2,807,686
2016-11-14 2016-11-10 22.250 137,876 -5,600 0.06% 3,067,741
2016-11-11 2016-11-09 21.750 143,476 +40,800 0.07% 3,120,603
2016-11-10 2016-11-08 22.500 102,676 -49,600 0.05% 2,310,210
2016-11-09 2016-11-07 21.250 152,276 +1,600 0.07% 3,235,865
2016-11-08 2016-11-04 21.250 150,676 -6,400 0.07% 3,201,865
2016-11-07 2016-11-03 21.000 157,076 +8,000 0.07% 3,298,596
2016-11-03 2016-11-01 21.250 149,076 +8,000 0.07% 3,167,865
2016-11-01 2016-10-28 21.250 141,076 -1,600 0.06% 2,997,865
2016-10-31 2016-10-27 20.500 142,676 +4,000 0.07% 2,924,858
2016-10-27 2016-10-25 20.250 138,676 +8,800 0.06% 2,808,189
2016-10-26 2016-10-24 20.250 129,876 +1,088 0.06% 2,629,989
2016-10-25 2016-10-20 20.500 128,788 -3,200 0.06% 2,640,154
2016-10-24 2016-10-19 20.500 131,988 -4,800 0.06% 2,705,754
2016-10-18 2016-10-14 20.250 136,788 +3,200 0.06% 2,769,957
2016-10-17 2016-10-13 21.250 133,588 -8,000 0.06% 2,838,745
2016-10-14 2016-10-12 19.500 141,588 +20,800 0.06% 2,760,966
2016-10-13 2016-10-11 20.000 120,788 -37,600 0.06% 2,415,760
2016-10-12 2016-10-07 18.500 158,388 -6,400 0.07% 2,930,178
2016-10-11 2016-10-06 18.750 164,788 -3,200 0.08% 3,089,775
2016-10-07 2016-10-05 18.500 167,988 -800 0.08% 3,107,778
2016-10-06 2016-10-04 19.000 168,788 +4,000 0.08% 3,206,972
2016-10-04 2016-09-30 19.000 164,788 +800 0.08% 3,130,972
2016-09-30 2016-09-28 18.750 163,988 +6,400 0.08% 3,074,775
2016-09-29 2016-09-27 18.750 157,588 +1,600 0.07% 2,954,775
2016-09-28 2016-09-26 19.000 155,988 -1,600 0.07% 2,963,772
2016-09-27 2016-09-23 18.750 157,588 -19,200 0.07% 2,954,775
2016-09-26 2016-09-22 18.750 176,788 +14,400 0.08% 3,314,775
2016-09-23 2016-09-21 18.750 162,388 +20,800 0.07% 3,044,775
2016-09-22 2016-09-20 19.500 141,588 +8,000 0.06% 2,760,966
2016-09-21 2016-09-19 20.000 133,588 -1,600 0.06% 2,671,760
2016-09-20 2016-09-15 19.500 135,188 -2,400 0.06% 2,636,166
2016-09-19 2016-09-14 20.500 137,588 -34,400 0.06% 2,820,554
2016-09-15 2016-09-13 19.500 171,988 -68,068 0.08% 3,353,766
2016-09-14 2016-09-12 19.500 240,056 +6,400 0.11% 4,681,092
2016-09-13 2016-09-09 20.000 233,656 +31,200 0.11% 4,673,120
2016-09-12 2016-09-08 20.250 202,456 +84,800 0.09% 4,099,734
2016-09-09 2016-09-07 22.250 117,656 -9,504 0.05% 2,617,846
2016-09-08 2016-09-06 22.000 127,160 +4,000 0.06% 2,797,520
2016-09-07 2016-09-05 22.000 123,160 -23,200 0.06% 2,709,520
2016-09-06 2016-09-02 22.250 146,360 -8,800 0.07% 3,256,510
2016-09-05 2016-09-01 22.500 155,160 +40,800 0.07% 3,491,100
2016-09-02 2016-08-31 22.250 114,360 -8,000 0.05% 2,544,510
2016-09-01 2016-08-30 22.250 122,360 +1,600 0.06% 2,722,510
2016-08-31 2016-08-29 22.500 120,760 +8,000 0.06% 2,717,100
2016-08-30 2016-08-26 22.500 112,760 +7,200 0.05% 2,537,100
2016-08-29 2016-08-25 23.500 105,560 -800 0.05% 2,480,660
2016-08-26 2016-08-24 23.500 106,360 -1,600 0.05% 2,499,460
2016-08-25 2016-08-23 23.750 107,960 +4,800 0.05% 2,564,050
2016-08-24 2016-08-22 24.250 103,160 -6,400 0.05% 2,501,630
2016-08-19 2016-08-17 22.500 109,560 +6,400 0.05% 2,465,100
2016-08-18 2016-08-16 24.000 103,160 +12,800 0.05% 2,475,840
2016-08-17 2016-08-15 24.750 90,360 -44,800 0.04% 2,236,410
2016-08-16 2016-08-12 24.500 135,160 -7,200 0.06% 3,311,420
2016-08-15 2016-08-11 24.000 142,360 +65,600 0.07% 3,416,640
2016-08-12 2016-08-10 26.500 76,760 -99,920 0.04% 2,034,140
2016-08-11 2016-08-09 22.500 176,680 -36,000 0.08% 3,975,300
2016-08-10 2016-08-08 22.500 212,680 +76,000 0.10% 4,785,300
2016-08-09 2016-08-05 22.250 136,680 +36,000 0.06% 3,041,130
2016-08-08 2016-08-04 24.250 100,680 +12,000 0.05% 2,441,490
2016-08-05 2016-08-03 25.000 88,680 +8,000 0.04% 2,217,000
2016-08-04 2016-08-01 26.750 80,680 -1,600 0.04% 2,158,190
2016-08-03 2016-07-29 25.750 82,280 -15,200 0.04% 2,118,710
2016-08-01 2016-07-28 25.000 97,480 +9,600 0.06% 2,437,000
2016-07-29 2016-07-27 25.000 87,880 -1,600 0.05% 2,197,000
2016-07-28 2016-07-26 25.000 89,480 -28,005 0.06% 2,237,000
2016-07-27 2016-07-25 24.000 117,485 +20,462 0.08% 2,819,640
2016-07-26 2016-07-22 23.750 97,023 -13,600 0.06% 2,304,296
2016-07-25 2016-07-21 21.250 110,623 -10,400 0.07% 2,350,739
2016-07-21 2016-07-19 20.250 121,023 +5,600 0.08% 2,450,716
2016-07-20 2016-07-18 20.500 115,423 +4,532 0.08% 2,366,172
2016-07-19 2016-07-15 20.500 110,891 +8,800 0.07% 2,273,266
2016-07-18 2016-07-14 20.500 102,091 -1,600 0.07% 2,092,866
2016-07-15 2016-07-13 20.500 103,691 -12,000 0.07% 2,125,666
2016-07-14 2016-07-12 20.500 115,691 +12,800 0.08% 2,371,666
2016-07-13 2016-07-11 20.250 102,891 +1,600 0.07% 2,083,543
2016-07-12 2016-07-08 20.250 101,291 +10,400 0.07% 2,051,143
2016-07-07 2016-07-05 21.000 90,891 +1,600 0.06% 1,908,711
2016-07-06 2016-07-04 21.250 89,291 -7,200 0.06% 1,897,434
2016-07-05 2016-06-30 21.000 96,491 -18,400 0.06% 2,026,311
2016-07-04 2016-06-29 21.000 114,891 -7,200 0.07% 2,412,711
2016-06-30 2016-06-28 20.250 122,091 -11,200 0.08% 2,472,343
2016-06-28 2016-06-24 20.250 133,291 +12,000 0.09% 2,699,143
2016-06-27 2016-06-23 20.250 121,291 +20,000 0.08% 2,456,143
2016-06-24 2016-06-22 21.000 101,291 +6,400 0.07% 2,127,111
2016-06-21 2016-06-17 21.500 94,891 -2,400 0.06% 2,040,156
2016-06-20 2016-06-16 21.750 97,291 -1,600 0.06% 2,116,079
2016-06-17 2016-06-15 21.500 98,891 -1,600 0.06% 2,126,156
2016-06-16 2016-06-14 21.250 100,491 -12,000 0.07% 2,135,434
2016-06-14 2016-06-10 21.750 112,491 -14,400 0.07% 2,446,679
2016-06-13 2016-06-08 21.500 126,891 +24,800 0.08% 2,728,156
2016-06-08 2016-06-06 21.000 102,091 -14,400 0.07% 2,143,911
2016-06-07 2016-06-03 21.250 116,491 +800 0.08% 2,475,434
2016-06-03 2016-06-01 21.500 115,691 -5,600 0.08% 2,487,356
2016-06-02 2016-05-31 21.250 121,291 -4,000 0.08% 2,577,434
2016-06-01 2016-05-30 21.250 125,291 +25,600 0.08% 2,662,434
2016-05-31 2016-05-27 23.250 99,691 -5,600 0.07% 2,317,816
2016-05-30 2016-05-26 22.750 105,291 -9,879 0.07% 2,395,370
2016-05-27 2016-05-25 22.500 115,170 -4,800 0.08% 2,591,325
2016-05-26 2016-05-24 21.250 119,970 -14,384 0.08% 2,549,362
2016-05-25 2016-05-23 20.750 134,354 -20,000 0.09% 2,787,846
2016-05-24 2016-05-20 20.000 154,354 +8,800 0.10% 3,087,080
2016-05-23 2016-05-19 20.750 145,554 +4,000 0.09% 3,020,246
2016-05-20 2016-05-18 21.250 141,554 +12,000 0.09% 3,008,022
2016-05-19 2016-05-17 21.500 129,554 +4,836 0.08% 2,785,411
2016-05-18 2016-05-16 22.000 124,718 -18,400 0.08% 2,743,796
2016-05-17 2016-05-13 19.250 143,118 +4,800 0.09% 2,755,022
2016-05-16 2016-05-12 18.500 138,318 -5,600 0.09% 2,558,883
2016-05-13 2016-05-11 19.500 143,918 +35,200 0.09% 2,806,401
2016-05-12 2016-05-10 20.250 108,718 -39,200 0.07% 2,201,540
2016-05-11 2016-05-09 17.000 147,918 +1,588 0.10% 2,514,606
2016-05-10 2016-05-06 17.250 146,330 -8,800 0.10% 2,524,192
2016-05-09 2016-05-05 17.000 155,130 +50,400 0.10% 2,637,210
2016-05-06 2016-05-04 17.750 104,730 -40,000 0.07% 1,858,958
2016-05-05 2016-05-03 17.500 144,730 -93,600 0.09% 2,532,775
2016-05-04 2016-04-29 17.250 238,330 +8,800 0.16% 4,111,192
2016-05-03 2016-04-28 17.500 229,530 +6,400 0.15% 4,016,775
2016-04-28 2016-04-26 17.250 223,130 +16,000 0.15% 3,848,992
2016-04-27 2016-04-25 17.500 207,130 -4,000 0.14% 3,624,775
2016-04-25 2016-04-21 16.250 211,130 +5,600 0.14% 3,430,862
2016-04-22 2016-04-20 16.250 205,530 -10,128 0.13% 3,339,862
2016-04-21 2016-04-19 16.000 215,658 -1,600 0.14% 3,450,528
2016-04-20 2016-04-18 16.250 217,258 +10,400 0.14% 3,530,442
2016-04-19 2016-04-15 16.250 206,858 +8,800 0.13% 3,361,442
2016-04-18 2016-04-14 16.750 198,058 -800 0.13% 3,317,472
2016-04-15 2016-04-13 16.500 198,858 -6,400 0.13% 3,281,157
2016-04-14 2016-04-12 14.500 205,258 -9,600 0.13% 2,976,241
2016-04-13 2016-04-11 16.250 214,858 +9,600 0.14% 3,491,442
2016-04-12 2016-04-08 17.000 205,258 +160 0.13% 3,489,386
2016-04-11 2016-04-07 17.000 205,098 +8,000 0.13% 3,486,666
2016-04-08 2016-04-06 17.250 197,098 -11,200 0.13% 3,399,940
2016-04-07 2016-04-05 16.750 208,298 +5,600 0.14% 3,488,992
2016-04-06 2016-04-01 14.000 202,698 -6,400 0.13% 2,837,772
2016-04-05 2016-03-31 14.250 209,098 -10,400 0.14% 2,979,646
2016-04-01 2016-03-30 13.750 219,498 -24,800 0.14% 3,018,098
2016-03-31 2016-03-29 13.500 244,298 -24,000 0.16% 3,298,023
2016-03-29 2016-03-23 12.500 268,298 +29,600 0.18% 3,353,725
2016-03-24 2016-03-22 12.750 238,698 -18,400 0.16% 3,043,400
2016-03-23 2016-03-21 12.375 257,098 +5,600 0.17% 3,181,588
2016-03-22 2016-03-18 12.250 251,498 -2,400 0.16% 3,080,850
2016-03-21 2016-03-17 12.250 253,898 -10,400 0.17% 3,110,250
2016-03-18 2016-03-16 12.500 264,298 -21,600 0.17% 3,303,725
2016-03-17 2016-03-15 12.750 285,898 -16,800 0.19% 3,645,200
2016-03-16 2016-03-14 11.375 302,698 +6,400 0.20% 3,443,190
2016-03-14 2016-03-10 11.250 296,298 -36,000 0.19% 3,333,352
2016-03-11 2016-03-09 10.750 332,298 +8,000 0.22% 3,572,204
2016-03-10 2016-03-08 10.375 324,298 -28,800 0.21% 3,364,592
2016-03-08 2016-03-04 10.375 353,098 -11,200 0.23% 3,663,392
2016-03-07 2016-03-03 10.125 364,298 +4,000 0.24% 3,688,517
2016-03-04 2016-03-02 10.250 360,298 +15,200 0.24% 3,693,054
2016-03-03 2016-03-01 9.875 345,098 +4,000 0.23% 3,407,843
2016-03-02 2016-02-29 9.875 341,098 +8,800 0.22% 3,368,343
2016-03-01 2016-02-26 10.000 332,298 +800 0.22% 3,322,980
2016-02-29 2016-02-25 9.875 331,498 -5,600 0.22% 3,273,543
2016-02-26 2016-02-24 10.000 337,098 -54,400 0.22% 3,370,980
2016-02-25 2016-02-23 9.875 391,498 -68,800 0.26% 3,866,043
2016-02-24 2016-02-22 10.250 460,298 -2,400 0.30% 4,718,054
2016-02-23 2016-02-19 10.125 462,698 +2,400 0.30% 4,684,817
2016-02-22 2016-02-18 10.000 460,298 +72,000 0.30% 4,602,980
2016-02-19 2016-02-17 10.000 388,298 +96,000 0.25% 3,882,980
2016-02-18 2016-02-16 9.750 292,298 +10,400 0.19% 2,849,906
2016-02-17 2016-02-15 10.000 281,898 -12,800 0.18% 2,818,980
2016-02-16 2016-02-12 9.500 294,698 +1,600 0.19% 2,799,631
2016-02-15 2016-02-11 9.250 293,098 -12,000 0.19% 2,711,156
2016-02-12 2016-02-05 9.500 305,098 +18,400 0.20% 2,898,431
2016-02-11 2016-02-04 9.625 286,698 -47,200 0.19% 2,759,468
2016-02-05 2016-02-03 8.625 333,898 +5,600 0.22% 2,879,870
2016-02-04 2016-02-02 8.750 328,298 +24,000 0.21% 2,872,608
2016-02-03 2016-02-01 8.875 304,298 +6,400 0.20% 2,700,645
2016-02-02 2016-01-29 8.750 297,898 -40,800 0.19% 2,606,608
2016-02-01 2016-01-28 8.250 338,698 -5,600 0.22% 2,794,258
2016-01-29 2016-01-27 8.250 344,298 +36,800 0.22% 2,840,458
2016-01-28 2016-01-26 8.625 307,498 -19,200 0.20% 2,652,170
2016-01-27 2016-01-25 8.625 326,698 +1,600 0.21% 2,817,770
2016-01-26 2016-01-22 9.000 325,098 -12,000 0.21% 2,925,882
2016-01-25 2016-01-21 8.625 337,098 +15,200 0.22% 2,907,470
2016-01-22 2016-01-20 9.250 321,898 +38,400 0.21% 2,977,556
2016-01-21 2016-01-19 11.250 283,498 -2,400 0.18% 3,189,352
2016-01-20 2016-01-18 10.500 285,898 -4,000 0.19% 3,001,929
2016-01-19 2016-01-15 10.750 289,898 -15,200 0.19% 3,116,404
2016-01-18 2016-01-14 10.500 305,098 -15,200 0.20% 3,203,529
2016-01-15 2016-01-13 10.625 320,298 +17,598 0.21% 3,403,166
2016-01-14 2016-01-12 9.500 302,700 +5,600 0.20% 2,875,650
2016-01-13 2016-01-11 9.750 297,100 -8,800 0.19% 2,896,725
2016-01-12 2016-01-08 10.125 305,900 -800 0.20% 3,097,238
2016-01-11 2016-01-07 10.000 306,700 +2,560 0.20% 3,067,000
2016-01-08 2016-01-06 10.875 304,140 -2,400 0.20% 3,307,522
2016-01-07 2016-01-05 11.000 306,540 +16,000 0.20% 3,371,940
2016-01-06 2016-01-04 10.875 290,540 +4,000 0.19% 3,159,622
2016-01-05 2015-12-31 11.375 286,540 +4,800 0.19% 3,259,392
2016-01-04 2015-12-29 11.250 281,740 -5,600 0.18% 3,169,575
2015-12-30 2015-12-28 11.000 287,340 +8,800 0.19% 3,160,740
2015-12-29 2015-12-24 11.375 278,540 +16,000 0.18% 3,168,392
2015-12-28 2015-12-22 10.750 262,540 +800 0.17% 2,822,305
2015-12-23 2015-12-21 11.000 261,740 +4,800 0.17% 2,879,140
2015-12-22 2015-12-18 11.250 256,940 +8,000 0.17% 2,890,575
2015-12-21 2015-12-17 11.875 248,940 +3,200 0.16% 2,956,162
2015-12-18 2015-12-16 11.250 245,740 -19,200 0.16% 2,764,575
2015-12-17 2015-12-15 10.250 264,940 +8,000 0.17% 2,715,635
2015-12-16 2015-12-14 10.500 256,940 -10,400 0.17% 2,697,870
2015-12-15 2015-12-11 10.125 267,340 -18,400 0.17% 2,706,818
2015-12-14 2015-12-10 10.125 285,740 -48,800 0.19% 2,893,118
2015-12-10 2015-12-08 8.875 334,540 -8,000 0.22% 2,969,042
2015-12-09 2015-12-07 8.750 342,540 +1,600 0.22% 2,997,225
2015-12-08 2015-12-04 8.625 340,940 +9,600 0.22% 2,940,608
2015-12-07 2015-12-03 9.125 331,340 +12,000 0.22% 3,023,478
2015-12-04 2015-12-02 10.000 319,340 +2,400 0.21% 3,193,400
2015-12-03 2015-12-01 10.000 316,940 -9,600 0.21% 3,169,400
2015-12-02 2015-11-30 9.125 326,540 +4,000 0.21% 2,979,678
2015-12-01 2015-11-27 9.125 322,540 -31,200 0.21% 2,943,178
2015-11-30 2015-11-26 9.250 353,740 +4,000 0.23% 3,272,095
2015-11-27 2015-11-25 9.375 349,740 -8,800 0.23% 3,278,812
2015-11-26 2015-11-24 9.375 358,540 -8,000 0.23% 3,361,312
2015-11-25 2015-11-23 8.875 366,540 +30,400 0.24% 3,253,042
2015-11-24 2015-11-20 9.125 336,140 +12,800 0.22% 3,067,278
2015-11-23 2015-11-19 9.500 323,340 -40,800 0.21% 3,071,730
2015-11-20 2015-11-18 9.750 364,140 -10,400 0.24% 3,550,365
2015-11-19 2015-11-17 10.125 374,540 +112,000 0.24% 3,792,218
2015-11-18 2015-11-16 7.625 262,540 -124,800 0.17% 2,001,868
2015-11-17 2015-11-13 8.625 387,340 +22,400 0.25% 3,340,808
2015-11-16 2015-11-12 8.500 364,940 +8,800 0.24% 3,101,990
2015-11-13 2015-11-11 8.625 356,140 +151,115 0.23% 3,071,708
2015-11-12 2015-11-10 8.625 205,025 +20,000 0.53% 1,768,341
2015-11-11 2015-11-09 9.000 185,025 +26,400 0.48% 1,665,225
2015-11-10 2015-11-06 11.250 158,625 +53,600 0.41% 1,784,531
2015-11-09 2015-11-05 13.750 105,025 -11,200 0.27% 1,444,094
2015-11-06 2015-11-04 13.000 116,225 +16,800 0.30% 1,510,925
2015-11-05 2015-11-03 15.250 99,425 +22,400 0.26% 1,516,231
2015-11-04 2015-11-02 17.500 77,025 +29,600 0.20% 1,347,938
2015-11-03 2015-10-30 21.750 47,425 -7,200 0.12% 1,031,494
2015-11-02 2015-10-29 23.750 54,625 -8,800 0.14% 1,297,344
2015-10-30 2015-10-28 23.000 63,425 -13,600 0.17% 1,458,775
2015-10-29 2015-10-27 19.750 77,025 -30,080 0.20% 1,521,244
2015-10-28 2015-10-26 30.250 107,105 -16,079 0.28% 3,239,926
2015-10-27 2015-10-23 22.250 123,184 +72,812 0.32% 2,740,844
2015-10-26 2015-10-22 15.438 50,372 -12,800 0.13% 777,618
2015-10-23 2015-10-20 15.438 63,172 -112,994 0.16% 975,218
2015-10-22 2015-10-19 15.500 176,166 +32,000 0.11% 2,730,573
2015-10-20 2015-10-16 14.375 144,166 -6,272 0.09% 2,072,386
2015-10-19 2015-10-15 11.625 150,438 +3,200 0.10% 1,748,842
2015-10-15 2015-10-13 12.438 147,238 +10,583 0.10% 1,831,273
2015-10-14 2015-10-12 15.875 136,655 +9,600 0.09% 2,169,398
2015-10-13 2015-10-09 14.562 127,055 +1,088 0.08% 1,850,238
2015-10-12 2015-10-08 12.125 125,967 -16,000 0.08% 1,527,350
2015-10-09 2015-10-07 11.125 141,967 -3,200 0.09% 1,579,383
2015-10-08 2015-10-06 13.000 145,167 +16,000 0.09% 1,887,171
2015-10-07 2015-10-05 12.937 129,167 -3,200 0.08% 1,671,098
2015-10-06 2015-10-02 12.375 132,367 -3,200 0.09% 1,638,042
2015-10-05 2015-09-30 11.750 135,567 -16,000 0.09% 1,592,912
2015-10-02 2015-09-29 12.125 151,567 -3,200 0.10% 1,837,750
2015-09-30 2015-09-25 12.812 154,767 +3,200 0.10% 1,982,952
2015-09-29 2015-09-24 12.438 151,567 -19,863 0.10% 1,885,115
2015-09-25 2015-09-23 10.125 171,430 +9,600 0.11% 1,735,729
2015-09-24 2015-09-22 11.250 161,830 -3,200 0.11% 1,820,588
2015-09-23 2015-09-21 11.125 165,030 +36,138 0.11% 1,835,959
2015-09-22 2015-09-18 9.688 128,892 +18,461 0.08% 1,248,641
2015-09-21 2015-09-17 9.188 110,431 -9,600 0.07% 1,014,585
2015-09-18 2015-09-16 9.188 120,031 +19,200 0.08% 1,102,785
2015-09-17 2015-09-15 8.250 100,831 -3,200 0.11% 831,856
2015-09-16 2015-09-14 8.250 104,031 +3,200 0.12% 858,256
2015-09-15 2015-09-11 8.062 100,831 -16,000 0.11% 812,950
2015-09-14 2015-09-10 7.812 116,831 -9,600 0.13% 912,742
2015-09-11 2015-09-09 8.188 126,431 -5,888 0.14% 1,035,154
2015-09-10 2015-09-08 8.000 132,319 +9,600 0.15% 1,058,552
2015-09-08 2015-09-04 7.375 122,719 -1,920 0.14% 905,053
2015-09-07 2015-09-02 6.875 124,639 +2,777 0.49% 856,893
2015-09-04 2015-09-01 7.375 121,862 -3,200 0.48% 898,732
2015-09-02 2015-08-31 7.875 125,062 -32,000 0.49% 984,863
2015-09-01 2015-08-28 7.250 157,062 +22,400 0.62% 1,138,699
2015-08-31 2015-08-27 6.125 134,662 -3,200 0.53% 824,805
2015-08-26 2015-08-24 5.312 137,862 -16,000 0.54% 732,392
2015-08-24 2015-08-20 7.125 153,862 -7,680 0.61% 1,096,267
2015-08-21 2015-08-19 7.438 161,542 -3,200 0.64% 1,201,469
2015-08-20 2015-08-18 7.750 164,742 -1,920 0.65% 1,276,750
2015-08-17 2015-08-13 8.125 166,662 +15,360 0.66% 1,354,129
2015-08-14 2015-08-12 8.000 151,302 -3,200 0.60% 1,210,416
2015-08-13 2015-08-11 8.625 154,502 +3,200 0.61% 1,332,580
2015-08-12 2015-08-10 8.375 151,302 -26,627 0.60% 1,267,154
2015-08-11 2015-08-07 9.000 177,929 -12,800 0.70% 1,601,361
2015-08-10 2015-08-06 8.562 190,729 -15,334 0.75% 1,633,117
2015-08-07 2015-08-05 8.312 206,063 -10,880 0.81% 1,712,899
2015-08-06 2015-08-04 7.312 216,943 -19,200 0.86% 1,586,396
2015-08-05 2015-08-03 5.812 236,143 -3,200 0.93% 1,372,581
2015-08-03 2015-07-30 5.750 239,343 -16,000 0.95% 1,376,222
2015-07-31 2015-07-29 5.562 255,343 +3,200 1.01% 1,420,345
2015-07-29 2015-07-27 5.938 252,143 +6,400 1.00% 1,497,099
2015-07-28 2015-07-24 6.562 245,743 -28,800 0.97% 1,612,688
2015-07-27 2015-07-23 6.500 274,543 +25,209 1.08% 1,784,530
2015-07-24 2015-07-22 5.562 249,334 -184,512 0.99% 1,386,920
2015-07-22 2015-07-20 3.938 433,846 -11,923 1.71% 1,708,269
2015-07-21 2015-07-17 3.938 445,769 +9,600 1.76% 1,755,215
2015-07-16 2015-07-14 3.750 436,169 -3,200 1.72% 1,635,634
2015-07-13 2015-07-09 3.625 439,369 +28,800 1.74% 1,592,713
2015-07-10 2015-07-08 3.125 410,569 +137,600 1.62% 1,283,028
2015-07-09 2015-07-07 3.500 272,969 -3,200 1.08% 955,392
2015-07-08 2015-07-06 3.812 276,169 +8,320 1.09% 1,052,894
2015-07-07 2015-07-03 5.562 267,849 -3,200 1.06% 1,489,910
2015-07-06 2015-07-02 6.125 271,049 -2,560 1.07% 1,660,175
2015-07-03 2015-06-30 6.250 273,609 -10,240 1.08% 1,710,056
2015-07-02 2015-06-29 6.125 283,849 +3,840 1.12% 1,738,575
2015-06-30 2015-06-26 6.438 280,009 -23,040 1.11% 1,802,558
2015-06-29 2015-06-25 5.875 303,049 +2,560 1.20% 1,780,413
2015-06-26 2015-06-24 5.438 300,489 +7,680 1.19% 1,633,909
2015-06-25 2015-06-23 5.750 292,809 +640 1.16% 1,683,652
2015-06-24 2015-06-22 5.812 292,169 -1,920 1.15% 1,698,232
2015-06-23 2015-06-19 6.062 294,089 -6,400 1.16% 1,782,915
2015-06-22 2015-06-18 6.000 300,489 +8,320 1.19% 1,802,934
2015-06-19 2015-06-17 6.469 292,169 +12,800 1.15% 1,889,968
2015-06-18 2015-06-16 6.563 279,369 +14,720 1.10% 1,833,359
2015-06-17 2015-06-15 6.781 264,649 -16,000 1.05% 1,794,651
2015-06-16 2015-06-12 6.563 280,649 -217,600 1.11% 1,841,759
2015-06-15 2015-06-11 6.688 498,249 -29,440 1.97% 3,332,040
2015-06-12 2015-06-10 6.906 527,689 +21,120 2.08% 3,644,352
2015-06-11 2015-06-09 7.031 506,569 +3,840 2.00% 3,561,813
2015-06-10 2015-06-08 7.750 502,729 +12,160 1.99% 3,896,150
2015-06-09 2015-06-05 7.969 490,569 +13,440 1.94% 3,909,222
2015-06-08 2015-06-04 8.438 477,129 +9,600 1.89% 4,025,776
2015-06-05 2015-06-03 8.594 467,529 -8,426 1.85% 4,017,827
2015-06-04 2015-06-02 8.750 475,955 -65,920 1.88% 4,164,606
2015-06-03 2015-06-01 8.906 541,875 +640 2.14% 4,826,074
2015-06-02 2015-05-29 8.750 541,235 +23,680 2.14% 4,735,806
2015-06-01 2015-05-28 8.438 517,555 -71,033 2.04% 4,366,870
2015-05-29 2015-05-27 7.719 588,588 -28,756 2.33% 4,543,164
2015-05-28 2015-05-26 7.344 617,344 -48,640 2.44% 4,533,620
2015-05-27 2015-05-22 7.031 665,984 -22,400 2.63% 4,682,700
2015-05-26 2015-05-21 7.969 688,384 +145,546 2.72% 5,485,560
2015-05-22 2015-05-20 6.469 542,838 +13,286 2.14% 3,511,483
2015-05-21 2015-05-19 6.375 529,552 +148,692 2.09% 3,375,894
2015-05-20 2015-05-18 6.563 380,860 -22,455 1.50% 2,499,394
2015-05-19 2015-05-15 5.406 403,315 +23,040 1.59% 2,180,422
2015-05-18 2015-05-14 5.344 380,275 -14,572 1.50% 2,032,095
2015-05-15 2015-05-13 5.406 394,847 -19,200 1.56% 2,134,642
2015-05-14 2015-05-12 5.125 414,047 -3,200 1.64% 2,121,991
2015-05-13 2015-05-11 5.313 417,247 +5,120 1.65% 2,216,625
2015-05-12 2015-05-08 5.375 412,127 -26,240 1.63% 2,215,183
2015-05-11 2015-05-07 5.406 438,367 +16,963 1.73% 2,369,922
2015-05-08 2015-05-06 5.688 421,404 -21,760 1.66% 2,396,735
2015-05-07 2015-05-05 5.438 443,164 +13,843 1.75% 2,409,704
2015-05-06 2015-05-04 5.688 429,321 +53,760 1.70% 2,441,763
2015-05-05 2015-04-30 6.625 375,561 -20,157 1.48% 2,488,092
2015-05-04 2015-04-29 7.188 395,718 +12,343 1.56% 2,844,223
2015-04-30 2015-04-28 5.531 383,375 +9,600 1.51% 2,120,543
2015-04-29 2015-04-27 5.250 373,775 -7,040 1.48% 1,962,319
2015-04-28 2015-04-24 5.313 380,815 +16,640 1.50% 2,023,080
2015-04-27 2015-04-23 5.438 364,175 +13,440 1.44% 1,980,202
2015-04-24 2015-04-22 5.094 350,735 -20,052 1.39% 1,786,556
2015-04-23 2015-04-21 4.969 370,787 +11,520 1.46% 1,842,348
2015-04-21 2015-04-17 5.594 359,267 -22,400 1.42% 2,009,650
2015-04-20 2015-04-16 5.781 381,667 -6,028 1.51% 2,206,512
2015-04-17 2015-04-15 5.438 387,695 +20,934 1.53% 2,108,092
2015-04-16 2015-04-14 4.563 366,761 +35,200 1.74% 1,673,347
2015-04-15 2015-04-13 4.750 331,561 -13,440 1.57% 1,574,915
2015-04-14 2015-04-10 4.531 345,001 +7,040 1.64% 1,563,286
2015-04-13 2015-04-09 4.313 337,961 -640 1.60% 1,457,457
2015-04-10 2015-04-08 4.281 338,601 -24,320 1.61% 1,449,636
2015-04-09 2015-04-02 4.031 362,921 +11,520 1.72% 1,463,025
2015-04-08 2015-04-01 4.188 351,401 -4,480 1.67% 1,471,492
2015-04-01 2015-03-30 3.969 355,881 +3,840 1.69% 1,412,403
2015-03-31 2015-03-27 4.000 352,041 +10,880 1.67% 1,408,164
2015-03-30 2015-03-26 4.125 341,161 -13,440 1.62% 1,407,289
2015-03-27 2015-03-25 4.344 354,601 +12,800 1.68% 1,540,298
2015-03-25 2015-03-23 4.688 341,801 +1,920 1.62% 1,602,192
2015-03-24 2015-03-20 4.688 339,881 +14,080 1.61% 1,593,192
2015-03-23 2015-03-19 4.656 325,801 -1,584 1.54% 1,517,011
2015-03-17 2015-03-13 4.813 327,385 -1,920 1.55% 1,575,540
2015-03-16 2015-03-12 4.875 329,305 -2,560 1.56% 1,605,362
2015-03-12 2015-03-10 4.688 331,865 -23,040 1.57% 1,555,617
2015-03-11 2015-03-09 4.594 354,905 -14,080 1.68% 1,630,345
2015-03-06 2015-03-04 4.875 368,985 -5,069 1.75% 1,798,802
2015-03-05 2015-03-03 4.875 374,054 +1,920 1.77% 1,823,513
2015-03-03 2015-02-27 5.094 372,134 +25,600 1.76% 1,895,558
2015-03-02 2015-02-26 5.281 346,534 +26,240 1.64% 1,830,133
2015-02-26 2015-02-24 5.563 320,294 -76,800 1.52% 1,781,635
2015-02-25 2015-02-23 5.781 397,094 -15,360 1.88% 2,295,700
2015-02-23 2015-02-16 5.031 412,454 -1,280 1.96% 2,075,159
2015-02-17 2015-02-13 4.594 413,734 +640 1.96% 1,900,591
2015-02-16 2015-02-12 4.781 413,094 +1,280 1.96% 1,975,106
2015-02-13 2015-02-11 4.531 411,814 +4,480 1.95% 1,866,032
2015-02-12 2015-02-10 4.625 407,334 +3,997 1.93% 1,883,920
2015-02-11 2015-02-09 4.531 403,337 +10,240 1.91% 1,827,621
2015-02-10 2015-02-06 5.156 393,097 +640 1.86% 2,026,906
2015-02-09 2015-02-05 5.125 392,457 +25,600 1.86% 2,011,342
2015-02-06 2015-02-04 5.688 366,857 +136,243 1.74% 2,086,499
2015-02-05 2015-02-03 7.281 230,614 +3,200 1.09% 1,679,158
2015-02-04 2015-02-02 7.594 227,414 +2,560 1.08% 1,726,925
2015-02-03 2015-01-30 7.813 224,854 -528 1.07% 1,756,672
2015-02-02 2015-01-29 7.406 225,382 +3,200 1.07% 1,669,235
2015-01-30 2015-01-28 7.813 222,182 -12,800 1.09% 1,735,797
2015-01-29 2015-01-27 7.656 234,982 +5,808 1.15% 1,799,081
2015-01-28 2015-01-26 7.813 229,174 -6,230 1.12% 1,790,422
2015-01-27 2015-01-23 7.813 235,404 +10,560 1.15% 1,839,094
2015-01-26 2015-01-22 7.969 224,844 +7,161 1.10% 1,791,726
2015-01-23 2015-01-21 8.125 217,683 -4,540 1.06% 1,768,674
2015-01-22 2015-01-20 8.906 222,223 -20,085 1.09% 1,979,174
2015-01-21 2015-01-19 6.375 242,308 +12,355 1.19% 1,544,714
2015-01-20 2015-01-16 6.375 229,953 +8,448 1.12% 1,465,950
2015-01-16 2015-01-14 6.219 221,505 +4,224 1.08% 1,377,484
2015-01-15 2015-01-13 6.875 217,281 -106 1.06% 1,493,807
2015-01-14 2015-01-12 6.250 217,387 -422 1.06% 1,358,669
2015-01-13 2015-01-09 6.563 217,809 -782 1.07% 1,429,372
2015-01-12 2015-01-08 6.875 218,591 +3,168 1.07% 1,502,813
2015-01-09 2015-01-07 6.563 215,423 -12,566 1.05% 1,413,713
2015-01-08 2015-01-06 7.188 227,989 -11,088 1.12% 1,638,671
2015-01-07 2015-01-05 6.875 239,077 +6,547 1.17% 1,643,654
2015-01-06 2015-01-02 7.188 232,530 +16,368 1.14% 1,671,309
2015-01-05 2014-12-31 7.813 216,162 -6,778 1.06% 1,688,766
2015-01-02 2014-12-29 7.500 222,940 +7,287 1.09% 1,672,050
2014-12-30 2014-12-24 6.875 215,653 -3,063 1.05% 1,482,614
2014-12-29 2014-12-22 6.875 218,716 -1,267 1.07% 1,503,673
2014-12-23 2014-12-19 7.500 219,983 +3,063 1.13% 1,649,873
2014-12-22 2014-12-18 7.188 216,920 +10,137 1.11% 1,559,113
2014-12-19 2014-12-17 7.813 206,783 -4,435 1.06% 1,615,492
2014-12-18 2014-12-16 7.813 211,218 -4,118 1.08% 1,650,141
2014-12-17 2014-12-15 7.500 215,336 -528 1.11% 1,615,020
2014-12-16 2014-12-12 7.188 215,864 -4,541 1.11% 1,551,523
2014-12-15 2014-12-11 7.188 220,405 +11,616 1.13% 1,584,161
2014-12-12 2014-12-10 6.563 208,789 -1,747 1.07% 1,370,178
2014-12-11 2014-12-09 6.250 210,536 -8,333 1.30% 1,315,850
2014-12-10 2014-12-08 6.563 218,869 -2,640 1.35% 1,436,328
2014-12-09 2014-12-05 7.188 221,509 -1,162 1.36% 1,592,096
2014-12-08 2014-12-04 7.813 222,671 -2,256 1.37% 1,739,617
2014-12-05 2014-12-03 8.438 224,927 -1,373 1.39% 1,897,822
2014-12-04 2014-12-02 8.438 226,300 -28,406 1.39% 1,909,406
2014-12-03 2014-12-01 9.688 254,706 -3,696 1.57% 2,467,464
2014-12-02 2014-11-28 9.688 258,402 +634 1.59% 2,503,269
2014-12-01 2014-11-27 10.000 257,768 +5,280 1.59% 2,577,680
2014-11-28 2014-11-26 10.313 252,488 +5,808 1.56% 2,603,783
2014-11-27 2014-11-25 10.313 246,680 +7,075 1.52% 2,543,888
2014-11-26 2014-11-24 10.625 239,605 +18,979 1.48% 2,545,803
2014-11-25 2014-11-21 11.563 220,626 +12,566 1.36% 2,550,988
2014-11-24 2014-11-20 11.875 208,060 +22,176 1.28% 2,470,713
2014-11-21 2014-11-19 12.813 185,884 +8,448 1.15% 2,381,639
2014-11-20 2014-11-18 14.063 177,436 -12 1.09% 2,495,194
2014-11-19 2014-11-17 14.063 177,448 -1,373 1.09% 2,495,363
2014-11-18 2014-11-14 14.063 178,821 -2,640 1.10% 2,514,670
2014-11-17 2014-11-13 14.375 181,461 +3,610 1.12% 2,608,502
2014-11-14 2014-11-12 14.375 177,851 -2,007 1.10% 2,556,608
2014-11-13 2014-11-11 13.125 179,858 -4,166 1.11% 2,360,636
2014-11-12 2014-11-10 13.750 184,024 +37,065 1.13% 2,530,330
2014-11-11 2014-11-07 14.063 146,959 -1,900 0.91% 2,066,611
2014-11-10 2014-11-06 14.063 148,859 -4,224 0.92% 2,093,330
2014-11-06 2014-11-04 13.750 153,083 -5,914 0.94% 2,104,891
2014-11-05 2014-11-03 14.063 158,997 +5,491 0.98% 2,235,895
2014-11-04 2014-10-31 14.063 153,506 +3,485 0.95% 2,158,678
2014-11-03 2014-10-30 15.000 150,021 +1,373 0.92% 2,250,315
2014-10-31 2014-10-29 15.313 148,648 +211 0.92% 2,276,173
2014-10-30 2014-10-28 15.938 148,437 -2,323 0.91% 2,365,715
2014-10-29 2014-10-27 15.938 150,760 -12,461 0.93% 2,402,738
2014-10-28 2014-10-24 15.625 163,221 -11,722 1.01% 2,550,328
2014-10-27 2014-10-23 13.438 174,943 -649 1.08% 2,350,797
2014-10-24 2014-10-22 13.125 175,592 +4,224 1.08% 2,304,645
2014-10-23 2014-10-21 13.438 171,368 -2,956 1.06% 2,302,758
2014-10-22 2014-10-20 13.750 174,324 +4,752 1.07% 2,396,955
2014-10-21 2014-10-17 14.063 169,572 +633 1.04% 2,384,606
2014-10-20 2014-10-16 14.688 168,939 -317 1.04% 2,481,292
2014-10-17 2014-10-15 14.375 169,256 -2,217 1.04% 2,433,055
2014-10-16 2014-10-14 15.313 171,473 +4,541 1.06% 2,625,680
2014-10-15 2014-10-13 15.625 166,932 +422 1.03% 2,608,313
2014-10-14 2014-10-10 15.625 166,510 +1,219 1.03% 2,601,719
2014-10-13 2014-10-09 15.938 165,291 +21,063 1.02% 2,634,325
2014-10-10 2014-10-08 16.250 144,228 -8,026 0.89% 2,343,705
2014-10-09 2014-10-07 16.250 152,254 -106 0.94% 2,474,128
2014-10-08 2014-10-06 16.250 152,360 -8,448 0.94% 2,475,850
2014-10-07 2014-10-03 15.313 160,808 +5,808 0.99% 2,462,373
2014-10-06 2014-09-30 15.313 155,000 +23,127 0.96% 2,373,438
2014-10-03 2014-09-29 14.375 131,873 +16,368 0.81% 1,895,674
2014-09-30 2014-09-26 20.000 115,505 -1,584 0.71% 2,310,100
2014-09-29 2014-09-25 20.313 117,089 +20,486 0.72% 2,378,370
2014-09-25 2014-09-23 24.063 96,603 -32,755 0.60% 2,324,510
2014-09-24 2014-09-22 24.688 129,358 +10,454 0.80% 3,193,526
2014-09-23 2014-09-19 25.313 118,904 +25,229 0.73% 3,009,758
2014-09-22 2014-09-18 38.125 93,675 +70,291 0.58% 3,571,359
2014-09-19 2014-09-17 34.375 23,384 -10,003 1.58% 803,825
2014-09-18 2014-09-16 65.313 33,387 +1,208 2.26% 2,180,588
2014-09-03 2014-09-01 26.563 32,179 -38,615 2.18% 854,755
2014-09-02 2014-08-29 27.841 70,794 -5,386 0.44% 1,970,969
2014-09-01 2014-08-28 26.989 76,180 +3,485 0.47% 2,055,994
2014-08-29 2014-08-27 27.983 72,695 +11,510 0.45% 2,034,221
2014-08-28 2014-08-26 30.682 61,185 -4,540 0.38% 1,877,267
2014-08-27 2014-08-25 27.983 65,725 +12,883 0.40% 1,839,180
2014-08-26 2014-08-22 28.409 52,842 +24,182 0.33% 1,501,193
2014-08-25 2014-08-21 28.125 28,660 -3,168 0.18% 806,063
2014-08-22 2014-08-20 25.568 31,828 +5,597 0.20% 813,784
2014-08-21 2014-08-19 27.131 26,231 -1,162 0.16% 711,665
2014-08-20 2014-08-18 25.568 27,393 +2,746 0.17% 700,389
2014-08-19 2014-08-15 29.830 24,647 +211 0.15% 735,209
2014-08-18 2014-08-14 29.972 24,436 +317 0.15% 732,386
2014-08-15 2014-08-13 31.250 24,119 -634 0.15% 753,719
2014-08-14 2014-08-12 31.250 24,753 +528 0.15% 773,531
2014-08-13 2014-08-11 32.102 24,225 +106 0.15% 777,678
2014-08-12 2014-08-08 31.818 24,119 -1,267 0.15% 767,423
2014-08-11 2014-08-07 32.102 25,386 +3,590 0.16% 814,948
2014-08-08 2014-08-06 32.528 21,796 +1,479 0.13% 708,989
2014-08-07 2014-08-05 33.239 20,317 +1,900 0.13% 675,309
2014-08-05 2014-08-01 32.670 18,417 +740 0.11% 601,692
2014-08-01 2014-07-30 32.670 17,677 +739 0.11% 577,516
2014-07-31 2014-07-29 32.670 16,938 -106 0.10% 553,372
2014-07-30 2014-07-28 32.670 17,044 -3,273 0.30% 556,835
2014-07-29 2014-07-25 32.244 20,317 +105 0.36% 655,108
2014-07-28 2014-07-24 32.386 20,212 -950 0.36% 654,593
2014-07-25 2014-07-23 31.250 21,162 -3,168 0.37% 661,313
2014-07-24 2014-07-22 33.381 24,330 -14,045 0.43% 812,152
2014-07-23 2014-07-21 31.250 38,375 -17,952 0.68% 1,199,219
2014-07-22 2014-07-18 39.063 56,327 +9,293 0.99% 2,200,273
2014-07-21 2014-07-17 38.352 47,034 +20,486 0.83% 1,803,861
2014-07-18 2014-07-16 33.949 26,548 +739 0.47% 901,274
2014-07-17 2014-07-15 33.949 25,809 -5,913 0.46% 876,186
2014-07-16 2014-07-14 33.665 31,722 -2,862 0.56% 1,067,914
2014-07-15 2014-07-11 32.813 34,584 +2,957 0.61% 1,134,788
2014-07-14 2014-07-10 30.824 31,627 +211 0.56% 974,866
2014-07-11 2014-07-09 31.108 31,416 +951 0.55% 977,288
2014-07-10 2014-07-08 31.676 30,465 -740 0.54% 965,013
2014-07-09 2014-07-07 31.534 31,205 +634 0.55% 984,021
2014-07-08 2014-07-04 30.682 30,571 -2,323 0.54% 937,974
2014-07-07 2014-07-03 31.250 32,894 -3,168 0.58% 1,027,938
2014-07-04 2014-07-02 31.250 36,062 -3,379 0.64% 1,126,938
2014-07-03 2014-06-30 31.108 39,441 +1,478 0.70% 1,226,929
2014-07-02 2014-06-27 32.102 37,963 +7,075 0.67% 1,218,699
2014-06-30 2014-06-26 32.813 30,888 -4,118 0.54% 1,013,513
2014-06-27 2014-06-25 32.528 35,006 -1,584 0.62% 1,138,689
2014-06-26 2014-06-24 30.966 36,590 +5,597 0.65% 1,133,043
2014-06-25 2014-06-23 35.227 30,993 -3,570 0.55% 1,091,799
2014-06-24 2014-06-20 33.523 34,563 -422 0.61% 1,158,646
2014-06-23 2014-06-19 32.528 34,985 +2,112 0.62% 1,138,006
2014-06-20 2014-06-18 33.665 32,873 -12,989 0.58% 1,106,662
2014-06-19 2014-06-17 33.665 45,862 -982 0.81% 1,543,934
2014-06-18 2014-06-16 30.682 46,844 +10,349 0.83% 1,437,259
2014-06-17 2014-06-13 25.284 36,495 -10,486 0.64% 922,743
2014-06-16 2014-06-12 25.710 46,981 +2,735 0.83% 1,207,892
2014-06-13 2014-06-11 24.432 44,246 +3,590 0.78% 1,081,010
2014-06-12 2014-06-10 18.182 40,656 -834 0.72% 739,200
2014-06-10 2014-06-06 16.335 41,490 +5,385 0.73% 677,749
2014-06-09 2014-06-05 17.472 36,105 -2,534 0.64% 630,812
2014-06-05 2014-06-03 17.898 38,639 -215 0.68% 691,550
2014-06-04 2014-05-30 18.040 38,854 -951 0.69% 700,917
2014-05-29 2014-05-27 17.898 39,805 -739 0.70% 712,419
2014-05-27 2014-05-23 17.330 40,544 -2,323 0.72% 702,609
2014-05-23 2014-05-21 17.614 42,867 -1,056 0.76% 755,044
2014-05-21 2014-05-19 17.756 43,923 +1,689 0.77% 779,883
2014-05-15 2014-05-13 18.182 42,234 +1,056 0.75% 767,891
2014-05-14 2014-05-12 18.608 41,178 +4,013 0.73% 766,238
2014-05-13 2014-05-09 18.324 37,165 -633 0.66% 681,006
2014-05-12 2014-05-08 18.182 37,798 -1,268 0.67% 687,236
2014-05-07 2014-05-02 18.750 39,066 -211 0.69% 732,488
2014-05-05 2014-04-30 18.466 39,277 +317 0.69% 725,286
2014-05-02 2014-04-29 18.608 38,960 -739 0.69% 724,966
2014-04-30 2014-04-28 18.892 39,699 -211 0.70% 749,995
2014-04-28 2014-04-24 20.597 39,910 +422 0.70% 822,010
2014-04-25 2014-04-23 19.176 39,488 +1,056 0.70% 757,227
2014-04-17 2014-04-15 19.886 38,432 +317 0.68% 764,273
2014-04-07 2014-04-03 22.585 38,115 -2,349 0.81% 860,836
2014-04-02 2014-03-31 23.295 40,464 -633 0.86% 942,627
2014-03-31 2014-03-27 21.591 41,097 -212 0.87% 887,322
2014-03-28 2014-03-26 23.580 41,309 -6,969 0.87% 974,047
2014-03-27 2014-03-25 23.722 48,278 +1,795 1.02% 1,145,231
2014-03-26 2014-03-24 23.722 46,483 -1,478 0.98% 1,102,651
2014-03-25 2014-03-21 23.864 47,961 +844 1.02% 1,144,524
2014-03-24 2014-03-20 23.295 47,117 -2,534 1.00% 1,097,612
2014-03-21 2014-03-19 23.438 49,651 -2,957 1.05% 1,163,695
2014-03-20 2014-03-18 23.580 52,608 -1,373 1.11% 1,240,473
2014-03-19 2014-03-17 23.295 53,981 -528 1.14% 1,257,512
2014-03-18 2014-03-14 25.568 54,509 +1,796 1.15% 1,393,696
2014-03-17 2014-03-13 27.699 52,713 +2,355 1.12% 1,460,090
2014-03-14 2014-03-12 27.841 50,358 +4,646 1.07% 1,402,013
2014-03-13 2014-03-11 27.273 45,712 +845 0.97% 1,246,691
2014-03-10 2014-03-06 27.699 44,867 -106 0.95% 1,242,765
2014-03-06 2014-03-04 28.409 44,973 +845 0.95% 1,277,642
2014-03-05 2014-03-03 28.835 44,128 -106 0.93% 1,272,441
2014-03-03 2014-02-27 29.403 44,234 +740 0.94% 1,300,630
2014-02-28 2014-02-26 29.261 43,494 +105 0.92% 1,272,694
2014-02-26 2014-02-24 30.114 43,389 -3,485 0.92% 1,306,601
2014-02-25 2014-02-21 29.545 46,874 +1,099 0.99% 1,384,914
2014-02-24 2014-02-20 30.256 45,775 -423 0.97% 1,384,954
2014-02-21 2014-02-19 28.551 46,198 +211 0.98% 1,319,005
2014-02-20 2014-02-18 28.977 45,987 +4,541 0.97% 1,332,578
2014-02-19 2014-02-17 30.540 41,446 +2,218 0.88% 1,265,751
2014-02-18 2014-02-14 34.801 39,228 +549 0.83% 1,365,179
2014-02-14 2014-02-12 26.563 38,679 +106 0.82% 1,027,411
2014-02-13 2014-02-11 26.989 38,573 +316 0.82% 1,041,033
2014-02-04 2014-01-28 25.994 38,257 +317 0.81% 994,465
2014-01-22 2014-01-20 26.705 37,940 -338,291 0.80% 1,013,170
2014-01-08 2014-01-06 32.670 376,231 +338,608 7.96% 12,291,638
2014-01-07 2014-01-03 31.250 37,623 +296 0.80% 1,175,719
2014-01-06 2014-01-02 32.670 37,327 +1,425 0.79% 1,219,490
2014-01-03 2013-12-31 35.511 35,902 +2,228 0.76% 1,274,929
2013-12-30 2013-12-24 31.250 33,674 +148 0.71% 1,052,313
2013-12-27 2013-12-20 29.830 33,526 +11 0.71% 1,000,065
2013-12-23 2013-12-19 28.409 33,515 +633 0.71% 952,131
2013-12-20 2013-12-18 31.250 32,882 -285 0.70% 1,027,563
2013-12-18 2013-12-16 31.250 33,167 +32 0.70% 1,036,469
2013-12-17 2013-12-13 31.250 33,135 +1,869 0.70% 1,035,469
2013-12-16 2013-12-12 32.670 31,266 -1,288 0.66% 1,021,474
2013-12-13 2013-12-11 31.250 32,554 -106 0.69% 1,017,313
2013-12-11 2013-12-09 34.091 32,660 +4,995 0.69% 1,113,409
2013-12-09 2013-12-05 35.511 27,665 +180 0.59% 982,422
2013-12-06 2013-12-04 36.932 27,485 +369 0.58% 1,015,071
2013-12-05 2013-12-03 36.932 27,116 -169 0.57% 1,001,443
2013-12-04 2013-12-02 36.932 27,285 +2,661 0.58% 1,007,685
2013-12-03 2013-11-29 38.352 24,624 -158 0.52% 944,386
2013-12-02 2013-11-28 41.193 24,782 -211 0.52% 1,020,849
2013-11-29 2013-11-27 42.614 24,993 -444 0.53% 1,065,043
2013-11-27 2013-11-25 41.193 25,437 +4,097 0.54% 1,047,831
2013-11-26 2013-11-22 42.614 21,340 +43 0.45% 909,375
2013-11-22 2013-11-20 41.193 21,297 +1,288 0.45% 877,291
2013-11-21 2013-11-19 41.193 20,009 -296 0.42% 824,234
2013-11-20 2013-11-18 44.034 20,305 -1,689 0.43% 894,112
2013-11-19 2013-11-15 41.193 21,994 -43 0.47% 906,003
2013-11-18 2013-11-14 42.614 22,037 -644 0.47% 939,077
2013-11-15 2013-11-13 42.614 22,681 +581 0.48% 966,520
2013-11-13 2013-11-11 42.614 22,100 -929 0.56% 941,761
2013-11-12 2013-11-08 42.614 23,029 -95 0.58% 981,349
2013-11-11 2013-11-07 41.193 23,124 -317 0.59% 952,551
2013-11-08 2013-11-06 42.614 23,441 +539 0.60% 998,906
2013-11-07 2013-11-05 41.193 22,902 -1,996 0.58% 943,406
2013-11-06 2013-11-04 44.034 24,898 +633 0.63% 1,096,361
2013-11-05 2013-11-01 46.875 24,265 +813 0.62% 1,137,422
2013-11-04 2013-10-31 42.614 23,452 +212 0.60% 999,375
2013-11-01 2013-10-30 44.034 23,240 -1,120 0.59% 1,023,352
2013-10-31 2013-10-29 42.614 24,360 +1,246 0.62% 1,038,068
2013-10-30 2013-10-28 44.034 23,114 +117 0.59% 1,017,804
2013-10-29 2013-10-25 44.034 22,997 -5,259 0.58% 1,012,652
2013-10-28 2013-10-24 41.193 28,256 -676 0.72% 1,163,955
2013-10-25 2013-10-23 41.193 28,932 +739 0.73% 1,191,801
2013-10-24 2013-10-22 44.034 28,193 +253 0.72% 1,241,453
2013-10-23 2013-10-21 42.614 27,940 -3,463 0.71% 1,190,625
2013-10-22 2013-10-18 42.614 31,403 -1,468 0.80% 1,338,196
2013-10-21 2013-10-17 41.193 32,871 +739 0.83% 1,354,061
2013-10-18 2013-10-16 44.034 32,132 -919 0.82% 1,414,903
2013-10-17 2013-10-15 45.455 33,051 +169 0.84% 1,502,318
2013-10-16 2013-10-11 42.614 32,882 -5,090 0.84% 1,401,222
2013-10-15 2013-10-10 44.034 37,972 +6,653 0.96% 1,672,063
2013-10-11 2013-10-09 42.614 31,319 +2,492 0.80% 1,334,616
2013-10-10 2013-10-08 34.091 28,827 -697 0.73% 982,739
2013-10-09 2013-10-07 35.511 29,524 -1,161 0.75% 1,048,438
2013-10-08 2013-10-04 35.511 30,685 -2,471 0.78% 1,089,666
2013-10-07 2013-10-03 34.091 33,156 -856 0.84% 1,130,318
2013-10-04 2013-10-02 32.670 34,012 +550 0.86% 1,111,188
2013-10-03 2013-09-30 34.091 33,462 -5,597 0.85% 1,140,750
2013-10-02 2013-09-27 34.091 39,059 +23,876 0.99% 1,331,557
2013-09-30 2013-09-26 58.239 15,183 +2,650 0.39% 884,237
2013-09-27 2013-09-25 71.023 12,533 +729 0.32% 890,128
2013-09-26 2013-09-24 80.966 11,804 +6,002 0.30% 955,722
2013-09-25 2013-09-23 85.227 5,802 -391 0.88% 494,489
2013-09-24 2013-09-19 89.489 6,193 -3,253 0.94% 554,203
2013-09-23 2013-09-18 82.386 9,446 -158 1.44% 778,222
2013-09-19 2013-09-17 85.227 9,604 -179 1.46% 818,523
2013-09-18 2013-09-16 89.489 9,783 -729 1.49% 875,467
2013-09-17 2013-09-13 89.489 10,512 -2,461 1.60% 940,705
2013-09-16 2013-09-12 112.216 12,973 -1,829 1.98% 1,455,777
2013-09-13 2013-09-11 142.045 14,802 +8,660 2.26% 2,102,557
2013-09-12 2013-09-10 86.648 6,142 +4,868 0.94% 532,190
2013-09-11 2013-09-09 36.932 1,274 +96 0.19% 47,051
2013-09-10 2013-09-06 38.116 1,178 -5,891 0.18% 44,900
2013-09-09 2013-09-05 39.062 7,069 -3,801 0.18% 276,133
2013-09-06 2013-09-04 38.352 10,870 -697 0.28% 416,889
2013-08-26 2013-08-22 40.246 11,567 -2,978 0.29% 465,528
2013-08-22 2013-08-20 39.062 14,545 +2,978 0.37% 568,164
2013-08-21 2013-08-19 40.009 11,567 +507 0.29% 462,790
2013-08-19 2013-08-15 42.614 11,060 -254 0.28% 471,307
2013-08-16 2013-08-13 42.614 11,314 +380 0.29% 482,131
2013-08-15 2013-08-12 43.561 10,934 -5,639 0.28% 476,292
2013-08-13 2013-08-09 41.193 16,573 +444 0.42% 682,695
2013-08-12 2013-08-08 41.430 16,129 -190 0.41% 668,223
2013-08-09 2013-08-07 41.667 16,319 +6,779 0.41% 679,958
2013-08-08 2013-08-06 46.638 9,540 +2,725 0.24% 444,929
2013-08-07 2013-08-05 48.532 6,815 +507 0.17% 330,747
2013-08-06 2013-08-02 51.610 6,308 +443 0.16% 325,555
2013-08-05 2013-08-01 48.295 5,865 -824 0.15% 283,253
2013-07-31 2013-07-29 44.271 6,689 +317 0.17% 296,128
2013-07-30 2013-07-26 44.981 6,372 +1,521 0.16% 286,619
2013-07-25 2013-07-23 48.295 4,851 -570 0.12% 234,281
2013-07-24 2013-07-22 45.218 5,421 +443 0.14% 245,126
2013-07-23 2013-07-19 46.402 4,978 -1,711 0.13% 230,987
2013-07-22 2013-07-18 46.875 6,689 -3,294 0.17% 313,547
2013-07-19 2013-07-17 47.585 9,983 +126 0.25% 475,043
2013-07-17 2013-07-15 48.532 9,857 +951 0.25% 478,382
2013-07-16 2013-07-12 49.479 8,906 +190 0.23% 440,661
2013-07-15 2013-07-11 54.214 8,716 -127 0.22% 472,529
2013-07-10 2013-07-08 51.847 8,843 +444 0.22% 458,479
2013-07-09 2013-07-05 54.924 8,399 +1,964 0.21% 461,309
2013-07-08 2013-07-04 50.900 6,435 +63 0.16% 327,539
2013-07-05 2013-07-03 47.112 6,372 -1,267 0.16% 300,196
2013-07-03 2013-06-28 48.295 7,639 +380 0.19% 368,929
2013-07-02 2013-06-27 48.059 7,259 +1,014 0.18% 348,858
2013-06-28 2013-06-26 48.295 6,245 +317 0.16% 301,605
2013-06-27 2013-06-25 45.218 5,928 -317 0.15% 268,051
2013-06-26 2013-06-24 44.508 6,245 -507 0.16% 277,950
2013-06-25 2013-06-21 50.189 6,752 +570 0.17% 338,879
2013-06-24 2013-06-20 51.610 6,182 +1,204 0.16% 319,052
2013-06-21 2013-06-19 49.716 4,978 -2,091 0.13% 247,486
2013-06-20 2013-06-18 43.561 7,069 -697 0.26% 307,930
2013-06-19 2013-06-17 42.614 7,766 +254 0.29% 330,937
2013-06-18 2013-06-14 42.614 7,512 +253 0.28% 320,114
2013-06-17 2013-06-13 37.879 7,259 +317 0.27% 274,962
2013-06-14 2013-06-11 39.062 6,942 +570 0.26% 271,172
2013-06-11 2013-06-07 60.369 6,372 +64 0.24% 384,673
2013-06-10 2013-06-06 65.104 6,308 -951 0.24% 410,677
2013-06-07 2013-06-05 67.472 7,259 -2,851 0.27% 489,776
2013-06-06 2013-06-04 61.553 10,110 +634 0.38% 622,301
2013-06-05 2013-06-03 63.920 9,476 -3,359 0.35% 605,710
2013-06-04 2013-05-31 53.741 12,835 -190 0.48% 689,760
2013-06-03 2013-05-30 51.847 13,025 +2,028 0.49% 675,302
2013-05-31 2013-05-29 49.479 10,997 +2,522 0.41% 544,122
2013-05-30 2013-05-28 47.112 8,475 +1,737 0.32% 399,272
2013-05-29 2013-05-27 41.430 6,738 -127 0.25% 279,155
2013-05-22 2013-05-20 35.038 6,865 +1,331 0.26% 240,535
2013-05-21 2013-05-16 32.434 5,534 +633 0.21% 179,488
2013-05-14 2013-05-10 28.409 4,901 -576 0.18% 139,233
2013-05-10 2013-05-08 27.462 5,477 -951 0.21% 150,410
2013-05-07 2013-05-03 27.225 6,428 -424 0.24% 175,005
2013-04-29 2013-04-25 29.593 6,852 +63 0.26% 202,770
2013-04-26 2013-04-24 29.593 6,789 -2,788 0.25% 200,906
2013-04-25 2013-04-23 29.830 9,577 +1,648 0.36% 285,678
2013-04-22 2013-04-18 30.540 7,929 -1,268 0.30% 242,150
2013-04-18 2013-04-16 29.830 9,197 -253 0.34% 274,342
2013-04-17 2013-04-15 29.830 9,450 -2,915 0.35% 281,889
2013-04-12 2013-04-10 34.328 12,365 -63 0.46% 424,461
2013-04-10 2013-04-08 31.013 12,428 -760 0.47% 385,433
2013-04-03 2013-03-28 32.670 13,188 -1,394 0.94% 430,858
2013-04-02 2013-03-27 35.748 14,582 +3,358 1.04% 521,279
2013-03-28 2013-03-26 49.479 11,224 -2,028 0.80% 555,354
2013-03-27 2013-03-25 45.455 13,252 -1,837 0.94% 602,364
2013-03-18 2013-03-14 38.826 15,089 -2,598 1.08% 585,842
2013-03-15 2013-03-13 36.222 17,687 -317 1.26% 640,651
2013-03-12 2013-03-08 37.405 18,004 -1,571 1.28% 673,445
2013-03-08 2013-03-06 36.222 19,575 +507 1.40% 709,038
2013-02-27 2013-02-25 35.511 19,068 -317 1.36% 677,131
2013-02-25 2013-02-21 37.642 19,385 -190 1.38% 729,691
2013-02-22 2013-02-20 39.062 19,575 +507 1.40% 764,648
2013-02-08 2013-02-06 38.352 19,068 +380 1.36% 731,301
2013-02-07 2013-02-05 37.405 18,688 -25 1.33% 699,030
2013-01-28 2013-01-24 41.430 18,713 -913 1.33% 775,278
2013-01-24 2013-01-22 39.299 19,626 +127 1.40% 771,287
2013-01-23 2013-01-21 39.299 19,499 +1,141 1.39% 766,296
2013-01-22 2013-01-18 40.009 18,358 -64 1.31% 734,494
2013-01-17 2013-01-15 37.642 18,422 +3,295 1.31% 693,442
2013-01-15 2013-01-11 42.377 15,127 -570 1.08% 641,035
2013-01-14 2013-01-10 43.324 15,697 +253 1.12% 680,055
2013-01-11 2013-01-09 44.981 15,444 +4,938 1.32% 694,687
2013-01-10 2013-01-08 38.352 10,506 +64 0.90% 402,929
2012-12-28 2012-12-24 39.536 10,442 +126 0.89% 412,835
2012-12-21 2012-12-19 38.826 10,316 +127 0.88% 400,527
2012-12-19 2012-12-17 43.561 10,189 -63 0.87% 443,839
2012-12-11 2012-12-07 38.116 10,252 -951 0.88% 390,760
2012-12-10 2012-12-06 36.932 11,203 -63 0.96% 413,747
2012-12-05 2012-12-03 37.879 11,266 -229,137 0.96% 426,742
2012-11-21 2012-11-19 47.348 240,403 +228,383 20.54% 11,382,718
2012-10-30 2012-10-26 47.348 12,020 +633 1.03% 569,129
2012-10-29 2012-10-25 47.348 11,387 +32 0.97% 539,157
2012-10-26 2012-10-24 47.348 11,355 -690 0.97% 537,642
2012-10-25 2012-10-22 52.083 12,045 -38 1.03% 627,344
2012-10-24 2012-10-19 52.083 12,083 -469 1.03% 629,323
2012-10-22 2012-10-18 52.083 12,552 +798 1.07% 653,750
2012-10-19 2012-10-17 52.083 11,754 -374 1.00% 612,188
2012-10-18 2012-10-16 52.083 12,128 -25 1.04% 631,667
2012-10-17 2012-10-15 52.083 12,153 +697 1.04% 632,969
2012-10-16 2012-10-12 66.288 11,456 +95 0.98% 759,394
2012-10-15 2012-10-11 61.553 11,361 +1,470 0.97% 699,304
2012-10-11 2012-10-09 66.288 9,891 -127 0.84% 655,653
2012-10-10 2012-10-08 66.288 10,018 +1,369 0.86% 664,072
2012-10-05 2012-10-03 71.023 8,649 -209 0.74% 614,276
2012-10-03 2012-09-27 66.288 8,858 +209 0.76% 587,178
2012-09-28 2012-09-26 66.288 8,649 +63 0.74% 573,324
2012-09-27 2012-09-25 75.758 8,586 +1,730 0.73% 650,455
2012-09-26 2012-09-24 85.227 6,856 +126 0.59% 584,318
2012-09-25 2012-09-21 89.962 6,730 +672 0.57% 605,445
2012-09-24 2012-09-20 85.227 6,058 -25 0.52% 516,307
2012-09-21 2012-09-19 104.167 6,083 +152 0.52% 633,646
2012-09-19 2012-09-17 89.962 5,931 -355 0.51% 533,565
2012-09-18 2012-09-14 85.227 6,286 -209 0.54% 535,739
2012-09-17 2012-09-13 89.962 6,495 +564 0.55% 584,304
2012-09-14 2012-09-12 89.962 5,931 -95 0.51% 533,565
2012-09-13 2012-09-11 85.227 6,026 +57 0.51% 513,580
2012-09-04 2012-08-31 89.962 5,969 -380 0.70% 536,984
2012-08-31 2012-08-29 89.962 6,349 +880 0.74% 571,170
2012-08-27 2012-08-23 89.962 5,469 +32 0.64% 492,003
2012-08-24 2012-08-22 89.962 5,437 +127 0.64% 489,124
2012-08-21 2012-08-17 94.697 5,310 +38 0.62% 502,841
2012-08-17 2012-08-15 94.697 5,272 +44 0.62% 499,242
2012-08-14 2012-08-10 85.227 5,228 -57 0.61% 445,568
2012-08-13 2012-08-09 89.962 5,285 +425 0.62% 475,450
2012-08-09 2012-08-07 89.962 4,860 +551 0.57% 437,216
2012-08-03 2012-08-01 94.697 4,309 +63 0.50% 408,049
2012-08-02 2012-07-31 94.697 4,246 -135 0.50% 402,083
2012-08-01 2012-07-30 85.227 4,381 -1,331 0.51% 373,381
2012-07-31 2012-07-27 94.697 5,712 -317 0.67% 540,909
2012-07-30 2012-07-26 94.697 6,029 -12 0.71% 570,928
2012-07-27 2012-07-25 85.227 6,041 -888 0.71% 514,858
2012-07-26 2012-07-24 89.962 6,929 -253 0.81% 623,348
2012-07-25 2012-07-23 85.227 7,182 -285 0.84% 612,102
2012-07-24 2012-07-20 94.697 7,467 +1,508 0.87% 707,102
2012-07-23 2012-07-19 108.902 5,959 +519 0.70% 648,944
2012-07-20 2012-07-18 99.432 5,440 -1,393 0.64% 540,909
2012-07-19 2012-07-17 80.492 6,833 +63 0.80% 550,005
2012-07-18 2012-07-16 80.492 6,770 -19 0.79% 544,934
2012-07-16 2012-07-12 80.492 6,789 +342 0.80% 546,463
2012-07-13 2012-07-11 85.227 6,447 +152 0.76% 549,460
2012-07-12 2012-07-10 89.962 6,295 +634 0.74% 566,312
2012-07-11 2012-07-09 89.962 5,661 -602 0.66% 509,276
2012-07-09 2012-07-05 89.962 6,263 -178 0.73% 563,433
2012-07-06 2012-07-04 94.697 6,441 +634 0.75% 609,943
2012-07-05 2012-07-03 99.432 5,807 +76 0.68% 577,401
2012-07-04 2012-06-29 104.167 5,731 -209 0.67% 596,979
2012-07-03 2012-06-28 99.432 5,940 +336 0.70% 590,625
2012-06-28 2012-06-26 89.962 5,604 +63 0.66% 504,148
2012-06-27 2012-06-25 89.962 5,541 +190 0.65% 498,480
2012-06-26 2012-06-22 99.432 5,351 +152 0.63% 532,060
2012-06-25 2012-06-21 108.902 5,199 +19 0.61% 566,179
2012-06-22 2012-06-20 104.167 5,180 -133 0.61% 539,583
2012-06-21 2012-06-19 113.636 5,313 +748 0.62% 603,750
2012-06-20 2012-06-18 127.841 4,565 +804 0.53% 583,594
2012-06-19 2012-06-15 132.576 3,761 +640 0.44% 498,617
2012-06-18 2012-06-14 142.045 3,121 -316 0.37% 443,324
2012-06-15 2012-06-13 146.780 3,437 -159 0.40% 504,484
2012-06-14 2012-06-12 137.311 3,596 +507 0.42% 493,769
2012-06-13 2012-06-11 146.780 3,089 +330 0.36% 453,404
2012-06-12 2012-06-08 137.311 2,759 +627 0.32% 378,840
2012-06-11 2012-06-07 194.129 2,132 +158 0.25% 413,883
2012-06-08 2012-06-06 269.886 1,974 +1,058 0.23% 532,756
2012-06-07 2012-06-05 525.568 916 +701 0.11% 481,420
2012-05-31 2012-05-29 525.568 215 -25 0.08% 112,997
2012-05-30 2012-05-28 639.205 240 -70 0.08% 153,409
2012-05-29 2012-05-25 677.083 310 +64 0.11% 209,896
2012-05-28 2012-05-24 568.182 246 -85 0.09% 139,773
2012-05-24 2012-05-22 370.896 331 -606 0.12% 122,767
2012-05-22 2012-05-18 348.801 937 +38 0.11% 326,826
2012-05-21 2012-05-17 364.583 899 +19 0.11% 327,760
2012-05-18 2012-05-16 367.740 880 -209 0.10% 323,611
2012-05-09 2012-05-07 363.005 1,089 +57 0.13% 395,313
2012-05-04 2012-05-02 385.101 1,032 +57 0.12% 397,424
2012-05-03 2012-04-30 380.366 975 +19 0.11% 370,857
2012-04-30 2012-04-26 388.258 956 +19 0.11% 371,174
2012-04-23 2012-04-19 378.788 937 +190 0.11% 354,924
2012-04-20 2012-04-18 386.679 747 +133 0.09% 288,849
2012-04-18 2012-04-16 385.101 614 -190 0.07% 236,452
2012-04-13 2012-04-11 386.679 804 +134 0.09% 310,890
2012-04-12 2012-04-10 381.944 670 -38 0.08% 255,903
2012-04-10 2012-04-03 388.258 708 -95 0.08% 274,886
2012-04-03 2012-03-30 383.523 803 -57 0.09% 307,969
2012-04-02 2012-03-29 392.992 860 +190 0.10% 337,973
2012-03-30 2012-03-28 426.136 670 +95 0.08% 285,511
2012-03-29 2012-03-27 426.136 575 -95 0.07% 245,028
2012-03-28 2012-03-26 434.028 670 +57 0.08% 290,799
2012-03-27 2012-03-23 434.028 613 +152 0.07% 266,059
2012-03-26 2012-03-22 449.811 461 -19 0.05% 207,363
2012-03-23 2012-03-21 481.376 480 +19 0.06% 231,061
2012-03-21 2012-03-19 505.051 461 -457 0.21% 232,828
2012-03-19 2012-03-15 481.376 918 +38 0.42% 441,903
2012-03-16 2012-03-14 528.725 880 -608 0.40% 465,278
2012-03-15 2012-03-13 512.942 1,488 -247 0.68% 763,258
2012-03-14 2012-03-12 410.354 1,735 -19 0.79% 711,963
2012-03-13 2012-03-09 418.245 1,754 +19 0.80% 733,602
2012-03-07 2012-03-05 434.028 1,735 +95 0.79% 753,038
2012-03-06 2012-03-02 441.919 1,640 -19 0.74% 724,747
2012-03-05 2012-03-01 434.028 1,659 +171 0.75% 720,052
2012-03-02 2012-02-29 465.593 1,488 +247 0.68% 692,803
2012-03-01 2012-02-28 481.376 1,241 +76 0.56% 597,388
2012-02-29 2012-02-27 473.485 1,165 +152 0.53% 551,610
2012-02-28 2012-02-24 473.485 1,013 -38 0.46% 479,640
2012-02-27 2012-02-23 465.593 1,051 -19 0.48% 489,339
2012-02-24 2012-02-22 465.593 1,070 +38 0.49% 498,185
2012-02-23 2012-02-21 441.919 1,032 +38 0.47% 456,061
2012-02-22 2012-02-20 497.159 994 -546 0.45% 494,176
2012-02-21 2012-02-17 410.354 1,540 -57 0.70% 631,944
2012-02-17 2012-02-15 394.571 1,597 +323 0.73% 630,129
2012-02-16 2012-02-14 374.053 1,274 +19 0.58% 476,544
2012-02-14 2012-02-10 394.571 1,255 +133 0.57% 495,186
2012-02-13 2012-02-09 434.028 1,122 +248 0.51% 486,979
2012-02-10 2012-02-08 465.593 874 +95 0.40% 406,929
2012-02-09 2012-02-07 465.593 779 -51 0.35% 362,697
2012-02-08 2012-02-06 465.593 830 -133 0.38% 386,443
2012-02-07 2012-02-03 465.593 963 -140 0.44% 448,366
2012-02-03 2012-02-01 481.376 1,103 -13 0.50% 530,958
2012-02-02 2012-01-31 449.811 1,116 -1,059 0.51% 501,989
2012-02-01 2012-01-30 426.136 2,175 +609 0.99% 926,847
2012-01-31 2012-01-27 377.210 1,566 -127 0.71% 590,710
2012-01-30 2012-01-26 369.318 1,693 +6 0.77% 625,256
2012-01-27 2012-01-20 345.644 1,687 -318 0.77% 583,101
2012-01-26 2012-01-19 383.523 2,005 +190 0.91% 768,963
2012-01-20 2012-01-18 441.919 1,815 -29 0.82% 802,083
2012-01-19 2012-01-17 372.475 1,844 +279 0.84% 686,843
2012-01-18 2012-01-16 315.657 1,565 -50 0.71% 494,003
2012-01-17 2012-01-13 291.982 1,615 -18 0.73% 471,551
2012-01-13 2012-01-11 287.247 1,633 +513 0.74% 469,075
2012-01-10 2012-01-06 244.634 1,120 -26 0.51% 273,990
2012-01-09 2012-01-05 250.947 1,146 -63 0.52% 287,585
2012-01-06 2012-01-04 249.369 1,209 -31,851 0.55% 301,487
2011-12-20 2011-12-16 394.571 33,060 +31,738 15.02% 13,044,508
2011-12-07 2011-12-05 394.571 1,322 +24 0.60% 521,622
2011-11-30 2011-11-28 394.571 1,298 -12 0.59% 512,153
2011-11-21 2011-11-17 394.571 1,310 -50 0.59% 516,888
2011-11-08 2011-11-04 394.571 1,360 -89 0.62% 536,616
2011-11-04 2011-11-02 394.571 1,449 +7 0.66% 571,733
2011-11-03 2011-11-01 394.571 1,442 +4 0.65% 568,971
2011-11-01 2011-10-28 434.028 1,438 -2 0.65% 624,132
2011-10-28 2011-10-26 394.571 1,440 +76 0.65% 568,182
2011-10-27 2011-10-25 434.028 1,364 -48 0.62% 592,014
2011-10-26 2011-10-24 434.028 1,412 -40 0.64% 612,847
2011-10-24 2011-10-20 434.028 1,452 -25 0.66% 630,208
2011-10-19 2011-10-17 394.571 1,477 +91 0.67% 582,781
2011-10-18 2011-10-14 394.571 1,386 +90 0.63% 546,875
2011-10-17 2011-10-13 434.028 1,296 +96 0.59% 562,500
2011-10-14 2011-10-12 394.571 1,200 -8 0.55% 473,485
2011-10-13 2011-10-11 434.028 1,208 -51 0.55% 524,306
2011-10-12 2011-10-10 394.571 1,259 +32 0.57% 496,765
2011-10-11 2011-10-07 394.571 1,227 +23 0.56% 484,138
2011-10-10 2011-10-06 394.571 1,204 -44 0.55% 475,063
2011-10-07 2011-10-04 394.571 1,248 -124 0.57% 492,424
2011-10-06 2011-10-03 394.571 1,372 -56 0.62% 541,351
2011-10-04 2011-09-30 394.571 1,428 +68 0.65% 563,447
2011-10-03 2011-09-28 394.571 1,360 -273 0.62% 536,616
2011-09-30 2011-09-27 394.571 1,633 +26 0.74% 644,334
2011-09-28 2011-09-26 394.571 1,607 -254 0.73% 634,075
2011-09-27 2011-09-23 394.571 1,861 +31 0.85% 734,296
2011-09-26 2011-09-22 394.571 1,830 -228 0.83% 722,064
2011-09-16 2011-09-14 552.399 2,058 -127 0.93% 1,136,837
2011-09-14 2011-09-09 512.942 2,185 -13 0.99% 1,120,778
2011-09-12 2011-09-08 512.942 2,198 -12 1.00% 1,127,446
2011-09-06 2011-09-02 591.856 2,210 +153 1.00% 1,308,002
2011-09-05 2011-09-01 670.770 2,057 +21 0.93% 1,379,774
2011-08-31 2011-08-29 670.770 2,036 -25 0.92% 1,365,688
2011-08-30 2011-08-26 670.770 2,061 +38 0.94% 1,382,457
2011-08-25 2011-08-23 670.770 2,023 -3 0.92% 1,356,968
2011-08-23 2011-08-19 749.684 2,026 -77 0.92% 1,518,860
2011-08-16 2011-08-12 749.684 2,103 -15 0.96% 1,576,586
2011-08-15 2011-08-11 789.141 2,118 +39 0.96% 1,671,402
2011-08-11 2011-08-09 749.684 2,079 +28 0.94% 1,558,594
2011-08-09 2011-08-05 828.598 2,051 -45 0.93% 1,699,455
2011-08-08 2011-08-04 907.513 2,096 -21 0.95% 1,902,146
2011-08-05 2011-08-03 907.513 2,117 -7 0.96% 1,921,204
2011-08-03 2011-08-01 946.970 2,124 +20 0.96% 2,011,364
2011-07-29 2011-07-27 946.970 2,104 -20 0.96% 1,992,424
2011-07-26 2011-07-22 946.970 2,124 +7 0.96% 2,011,364
2011-07-25 2011-07-21 946.970 2,117 -1 0.96% 2,004,735
2011-07-22 2011-07-20 1025.884 2,118 -8 0.96% 2,172,822
2011-07-21 2011-07-19 1025.884 2,126 -33 0.97% 2,181,029
2011-07-20 2011-07-18 1025.884 2,159 -24 0.98% 2,214,883
2011-07-19 2011-07-15 946.970 2,183 -5 0.99% 2,067,235
2011-07-18 2011-07-14 907.513 2,188 +23 0.99% 1,985,638
2011-07-15 2011-07-13 907.513 2,165 +8 0.98% 1,964,765
2011-07-14 2011-07-12 828.598 2,157 -32 0.98% 1,787,287
2011-07-12 2011-07-08 868.056 2,189 +114 0.99% 1,900,174
2011-07-06 2011-07-04 789.141 2,075 -317 0.94% 1,637,468
2011-07-05 2011-06-30 789.141 2,392 -2 1.09% 1,887,626
2011-07-04 2011-06-29 828.598 2,394 +126 1.09% 1,983,665
2011-06-29 2011-06-27 828.598 2,268 +114 1.03% 1,879,261
2011-06-24 2011-06-22 710.227 2,154 +368 0.98% 1,529,830
2011-06-23 2011-06-21 749.684 1,786 -7 0.81% 1,338,936
2011-06-22 2011-06-20 749.684 1,793 +3 0.81% 1,344,184
2011-06-21 2011-06-17 670.770 1,790 +110 0.81% 1,200,679
2011-06-20 2011-06-16 670.770 1,680 -51 0.76% 1,126,894
2011-06-16 2011-06-14 710.227 1,731 -22 0.79% 1,229,403
2011-06-15 2011-06-13 710.227 1,753 +50 0.80% 1,245,028
2011-06-14 2011-06-10 710.227 1,703 +23 0.77% 1,209,517
2011-06-13 2011-06-09 749.684 1,680 +4 0.76% 1,259,470
2011-06-10 2011-06-08 789.141 1,676 -152 0.76% 1,322,601
2011-06-09 2011-06-07 789.141 1,828 +13 0.83% 1,442,551
2011-06-08 2011-06-03 868.056 1,815 -26 0.82% 1,575,521
2011-06-03 2011-06-01 868.056 1,841 -12 0.84% 1,598,090
2011-05-31 2011-05-27 907.513 1,853 +25 0.84% 1,681,621
2011-05-30 2011-05-26 828.598 1,828 -117 0.83% 1,514,678
2011-05-27 2011-05-25 868.056 1,945 -53 0.88% 1,688,368
2011-05-26 2011-05-24 946.970 1,998 -25 0.91% 1,892,045
2011-05-24 2011-05-20 907.513 2,023 +51 0.92% 1,835,898
2011-05-23 2011-05-19 946.970 1,972 -13 0.90% 1,867,424
2011-05-19 2011-05-17 946.970 1,985 -13 0.90% 1,879,735
2011-05-18 2011-05-16 868.056 1,998 +20 0.91% 1,734,375
2011-05-17 2011-05-13 946.970 1,978 +14 0.90% 1,873,106
2011-05-16 2011-05-12 986.427 1,964 -54 0.89% 1,937,342
2011-05-13 2011-05-11 986.427 2,018 +68 0.92% 1,990,609
2011-05-12 2011-05-09 1025.884 1,950 -5 0.89% 2,000,473
2011-05-11 2011-05-06 1065.341 1,955 +51 0.89% 2,082,741
2011-05-09 2011-05-05 1104.798 1,904 +48 0.86% 2,103,535
2011-05-06 2011-05-04 1025.884 1,856 -22 0.84% 1,904,040
2011-05-05 2011-05-03 1104.798 1,878 -253 0.85% 2,074,811
2011-05-04 2011-04-29 1183.712 2,131 -60 0.97% 2,522,491
2011-05-03 2011-04-28 1223.169 2,191 -238 1.00% 2,679,964
2011-04-29 2011-04-27 1104.798 2,429 +225 1.10% 2,683,554
2011-04-28 2011-04-26 1065.341 2,204 +1,376 1.00% 2,348,011
2011-04-27 2011-04-21 1854.482 828 -49 0.38% 1,535,511
2011-04-26 2011-04-20 1972.854 877 +59 0.40% 1,730,193
2011-04-21 2011-04-19 2130.682 818 +697 0.37% 1,742,898
2011-04-20 2011-04-18 2406.881 121 +30 0.44% 291,233
2011-04-19 2011-04-15 2525.253 91 -11 0.33% 229,798
2011-04-18 2011-04-14 2722.538 102 -7 0.37% 277,699
2011-04-15 2011-04-13 2406.881 109 -28 0.40% 262,350
2011-04-14 2011-04-12 2051.768 137 -25 0.50% 281,092
2011-04-13 2011-04-11 1933.396 162 -3 0.59% 313,210
2011-04-12 2011-04-08 1775.568 165 +82 0.60% 292,969
2011-04-11 2011-04-07 1775.568 83 +7 0.30% 147,372
2011-04-08 2011-04-06 1893.939 76 -13 0.28% 143,939
2011-04-07 2011-04-04 2367.424 89 +14 0.32% 210,701
2011-04-06 2011-04-01 2288.510 75 +22 0.27% 171,638
2011-04-04 2011-03-31 3274.937 53 +15 0.19% 173,572
2011-04-01 2011-03-30 3196.023 38 -2 0.14% 121,449
2011-03-31 2011-03-29 3551.136 40 -13 0.15% 142,045
2011-03-30 2011-03-28 3748.422 53 +20 0.19% 198,666
2011-03-29 2011-03-25 4695.391 33 -12 0.12% 154,948
2011-03-28 2011-03-24 4853.220 45 +7 0.16% 218,395
2011-03-25 2011-03-23 4734.848 38 -16 0.14% 179,924
2011-03-24 2011-03-22 4498.106 54 +11 0.20% 242,898
2011-03-23 2011-03-21 1775.568 43 +9 0.16% 76,349
2011-03-22 2011-03-18 1810.383 34 -157 0.12% 61,553
2011-03-21 2011-03-17 1671.123 191 +46 0.12% 319,184
2011-03-18 2011-03-16 1629.345 145 -26 0.09% 236,255
2011-03-17 2011-03-15 1698.975 171 +26 0.11% 290,525
2011-03-16 2011-03-14 1726.827 145 -6 0.09% 250,390
2011-03-14 2011-03-10 1775.568 151 +6 0.10% 268,111
2011-03-10 2011-03-08 1733.790 145 -14 0.09% 251,400
2011-03-09 2011-03-07 1517.937 159 +29 0.10% 241,352
2011-03-07 2011-03-03 1531.863 130 -8 0.08% 199,142
2011-03-04 2011-03-02 1462.233 138 +2 0.09% 201,788
2011-03-01 2011-02-25 1316.009 136 +21 0.09% 178,977
2011-02-22 2011-02-18 1685.049 115 -2 0.07% 193,781
2011-02-21 2011-02-17 1664.160 117 -19 0.08% 194,707
2011-02-15 2011-02-11 1692.012 136 +3 0.09% 230,114
2011-02-14 2011-02-10 1671.123 133 -5 0.09% 222,259
2011-02-11 2011-02-09 1712.901 138 -14 0.09% 236,380
2011-02-10 2011-02-08 1740.753 152 -46 0.10% 264,594
2011-02-09 2011-02-07 1810.383 198 +26 0.13% 358,456
2011-02-08 2011-02-02 1476.159 172 +55 0.11% 253,899
2011-01-31 2011-01-27 2262.979 117 -22 0.08% 264,769
2011-01-21 2011-01-19 2402.239 139 -2 0.09% 333,911
2011-01-20 2011-01-18 2402.239 141 +21 0.09% 338,716
2011-01-06 2011-01-04 2402.239 120 -7 0.08% 288,269
2010-12-28 2010-12-22 2262.979 127 -7 0.08% 287,398
2010-12-22 2010-12-20 2158.534 134 +7 0.09% 289,244
2010-12-21 2010-12-17 2228.164 127 +7 0.08% 282,977
2010-12-20 2010-12-16 2297.794 120 +15 0.08% 275,735
2010-12-17 2010-12-15 2332.609 105 +5 0.07% 244,924
2010-12-10 2010-12-08 2506.684 100 -21 0.06% 250,668
2010-12-08 2010-12-06 2541.500 121 -36 0.08% 307,521
2010-12-07 2010-12-03 2576.315 157 -62 0.10% 404,481
2010-12-06 2010-12-02 2332.609 219 +155 0.14% 510,841
2010-11-29 2010-11-25 2889.650 64 +3 0.04% 184,938
2010-11-26 2010-11-24 3028.910 61 -14 0.04% 184,764
2010-11-25 2010-11-23 3098.541 75 +3 0.05% 232,391
2010-11-24 2010-11-22 3202.986 72 -22 0.05% 230,615
2010-11-23 2010-11-19 3098.541 94 +9 0.06% 291,263
2010-11-22 2010-11-18 3168.171 85 +10 0.05% 269,295
2010-11-19 2010-11-17 2889.650 75 -30 0.05% 216,724
2010-11-18 2010-11-16 2959.280 105 +2 0.07% 310,724
2010-11-17 2010-11-15 2994.095 103 +5 0.07% 308,392
2010-11-16 2010-11-12 2994.095 98 -85 0.06% 293,421
2010-11-15 2010-11-11 3063.725 183 -8 0.12% 560,662
2010-11-11 2010-11-09 2645.945 191 -22 0.12% 505,375
2010-11-10 2010-11-08 2680.760 213 +15 0.14% 571,002
2010-11-09 2010-11-05 2715.575 198 +20 0.13% 537,684
2010-11-08 2010-11-04 2715.575 178 -3 0.12% 483,372
2010-11-05 2010-11-03 2611.130 181 -3 0.12% 472,614
2010-11-03 2010-11-01 2471.869 184 +4 0.12% 454,824
2010-11-02 2010-10-29 2437.054 180 -86 0.12% 438,670
2010-11-01 2010-10-28 2645.945 266 +3 0.17% 703,821
2010-10-29 2010-10-27 2645.945 263 +10 0.17% 695,883
2010-10-22 2010-10-20 2680.760 253 -3 0.20% 678,232
2010-10-20 2010-10-18 2750.390 256 -2 0.21% 704,100
2010-10-19 2010-10-15 2854.835 258 -13 0.21% 736,547
2010-10-18 2010-10-14 2889.650 271 -2 0.22% 783,095
2010-10-15 2010-10-13 2889.650 273 +21 0.23% 788,874
2010-10-14 2010-10-12 3063.725 252 -82 0.21% 772,059
2010-10-13 2010-10-11 2889.650 334 -16 0.28% 965,143
2010-10-12 2010-10-08 2471.869 350 -92 0.29% 865,154
2010-10-08 2010-10-06 2785.205 442 +323 0.36% 1,231,061
2010-09-22 2010-09-20 1775.568 119 -119 0.10% 211,293
2010-09-21 2010-09-17 1653.715 238 +31 0.20% 393,584
2010-09-20 2010-09-16 1618.900 207 +20 0.17% 335,112
2010-09-17 2010-09-15 1514.455 187 -28 0.15% 283,203
2010-09-16 2010-09-14 1566.678 215 -11 0.18% 336,836
2010-09-15 2010-09-13 1531.863 226 -105 0.19% 346,201
2010-09-09 2010-09-07 1201.120 331 +23 0.27% 397,571
2010-09-08 2010-09-06 1235.935 308 +43 0.25% 380,668
2010-09-07 2010-09-03 1235.935 265 +63 0.22% 327,523
2010-08-27 2010-08-25 1322.972 202 +27 0.17% 267,240
2010-08-26 2010-08-24 1357.787 175 +20 0.14% 237,613
2010-08-20 2010-08-18 1427.418 155 -14 0.13% 221,250
2010-08-18 2010-08-16 1410.010 169 -104 0.14% 238,292
2010-08-16 2010-08-12 1392.602 273 +17 0.23% 380,180
2010-08-13 2010-08-11 1305.565 256 +81 0.21% 334,225
2010-08-12 2010-08-10 1479.640 175 +6 0.14% 258,937
2010-08-06 2010-08-04 1671.123 169 -3 0.14% 282,420
2010-08-04 2010-08-02 1549.270 172 -6 0.17% 266,474
2010-08-03 2010-07-30 1497.048 178 -14 0.18% 266,474
2010-07-29 2010-07-27 1444.825 192 -3 0.19% 277,406
2010-07-27 2010-07-23 1462.233 195 +60 0.19% 285,135
2010-07-23 2010-07-21 1479.640 135 +3 0.13% 199,751
2010-07-19 2010-07-15 1497.048 132 +20 0.13% 197,610
2010-07-06 2010-07-02 1618.900 112 -6 0.11% 181,317
2010-06-28 2010-06-24 1810.383 118 -3 0.12% 213,625
2010-06-25 2010-06-23 1810.383 121 -5 0.12% 219,056
2010-06-21 2010-06-17 1845.198 126 +2 0.12% 232,495
2010-06-18 2010-06-15 1949.643 124 -11 0.12% 241,756
2010-06-17 2010-06-14 1880.013 135 +6 0.13% 253,802
2010-06-11 2010-06-09 1880.013 129 +11 0.13% 242,522
2010-06-10 2010-06-08 1949.643 118 +12 0.12% 230,058
2010-06-09 2010-06-07 2054.089 106 +3 0.10% 217,733
2010-05-19 2010-05-17 2680.760 103 -3 0.10% 276,118
2010-05-12 2010-05-10 2820.020 106 -6 0.10% 298,922
2010-05-07 2010-05-05 3098.541 112 -6 0.11% 347,037
2010-05-05 2010-05-03 3446.691 118 +3 0.12% 406,710
2010-05-03 2010-04-29 3516.321 115 +25 0.11% 404,377
2010-04-30 2010-04-28 3585.951 90 -2 0.09% 322,736
2010-04-29 2010-04-27 3481.506 92 -103 0.09% 320,299
2010-04-28 2010-04-26 3620.766 195 +22 0.19% 706,049
2010-04-27 2010-04-23 3725.212 173 -2 0.17% 644,462
2010-04-26 2010-04-22 3620.766 175 +3 0.17% 633,634
2010-04-22 2010-04-20 3760.027 172 +12 0.17% 646,725
2010-04-21 2010-04-19 3968.917 160 +57 0.16% 635,027
2010-04-20 2010-04-16 4003.732 103 +55 0.10% 412,384
2010-04-19 2010-04-15 4003.732 48 +18 0.05% 192,179
2010-04-14 2010-04-12 3098.541 30 -29 0.03% 92,956
2010-04-13 2010-04-09 3342.246 59 +35 0.06% 197,193
2010-04-09 2010-04-07 3551.136 24 -69 0.02% 85,227
2010-04-08 2010-04-01 3516.321 93 -1 0.09% 327,018
2010-04-01 2010-03-30 3760.027 94 -9 0.09% 353,443
2010-03-31 2010-03-29 3829.657 103 -1 0.10% 394,455
2010-03-29 2010-03-25 4247.438 104 +75 0.10% 441,734
2010-03-26 2010-03-24 4386.698 29 +8 0.03% 127,214
2010-03-25 2010-03-23 4525.958 21 -3 0.02% 95,045
2010-03-19 2010-03-17 4142.992 24 +3 0.02% 99,432
2010-03-08 2010-03-04 4874.109 21 +4 0.02% 102,356
2010-03-05 2010-03-03 4630.403 17 -4 0.02% 78,717
2010-03-04 2010-03-02 4734.848 21 -13 0.02% 99,432
2010-02-25 2010-02-23 4839.294 34 +6 0.03% 164,536
2010-02-24 2010-02-22 4769.664 28 +7 0.03% 133,551
2010-02-22 2010-02-18 4874.109 21 +3 0.02% 102,356
2010-02-19 2010-02-17 5605.225 18 +12 0.02% 100,894
2010-02-12 2010-02-10 5709.670 6 +3 0.01% 34,258
2010-02-10 2010-02-08 6440.787 3 -27 0.00% 19,322
2010-02-09 2010-02-05 5396.335 30 +2 0.03% 161,890
2010-02-08 2010-02-04 4351.883 28 +11 0.03% 121,853
2010-02-05 2010-02-03 4386.698 17 +3 0.02% 74,574
2010-02-02 2010-01-29 6023.006 14 +5 0.01% 84,322
2010-02-01 2010-01-28 5918.561 9 +5 0.01% 53,267
2010-01-27 2010-01-25 6440.787 4 -6 0.00% 25,763
2010-01-25 2010-01-21 7102.273 10 +10 0.01% 71,023
2010-01-18 2010-01-14 8007.464 0 -1
2010-01-15 2010-01-13 8703.766 1 +1 0.00% 8,704
2010-01-14 2010-01-12 9260.807 0 -2
2010-01-13 2010-01-11 9783.033 2 -1 0.00% 19,566
2010-01-06 2010-01-04 11175.635 3 -24 0.00% 33,527
2010-01-05 2009-12-31 11349.710 27 +24 0.04% 306,442
2010-01-04 2009-12-29 12011.197 3 +3 0.00% 36,034
2007-06-27 2007-06-25 4142.992 0 -2
2007-06-26 2007-06-22 4247.438 2 0.00% 8,495

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top