History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -114,757
2023-08-10 2023-08-08 0.016 114,757 +4,480 0.03% 1,836
2022-06-06 2022-06-01 0.028 110,277 -328,000 0.03% 3,088
2022-05-31 2022-05-27 0.028 438,277 -24,000 0.11% 12,272
2022-05-30 2022-05-26 0.027 462,277 -56,000 0.12% 12,481
2022-05-25 2022-05-23 0.028 518,277 -632,000 0.13% 14,512
2022-05-20 2022-05-18 0.030 1,150,277 -8,000 0.29% 34,508
2022-05-16 2022-05-12 0.031 1,158,277 +608,000 0.30% 35,907
2022-05-13 2022-05-11 0.038 550,277 -2,760,000 0.14% 20,911
2022-05-12 2022-05-10 0.024 3,310,277 +3,200,000 0.85% 79,447
2021-08-11 2021-08-09 0.060 110,277 -104,000 0.03% 6,617
2021-08-02 2021-07-29 0.086 214,277 +104,000 0.07% 18,428
2021-07-26 2021-07-22 0.109 110,277 -104,000 0.03% 12,020
2021-07-23 2021-07-21 0.116 214,277 +104,000 0.07% 24,856
2021-07-20 2021-07-16 0.120 110,277 -16,000 0.04% 13,233
2021-07-19 2021-07-15 0.131 126,277 +80,000 0.05% 16,542
2021-07-06 2021-07-02 0.068 46,277 +24,000 0.02% 3,147
2020-01-14 2020-01-10 0.088 22,277 +8,000 0.01% 1,960
2019-07-10 2019-07-08 0.108 14,277 -88,000 0.01% 1,542
2019-05-27 2019-05-23 0.181 102,277 -12,000 0.04% 18,512
2019-05-24 2019-05-22 0.500 114,277 -1 0.04% 57,138
2019-01-28 2019-01-24 0.500 114,278 +4,000 0.04% 57,139
2019-01-11 2019-01-09 0.600 110,278 +4,000 0.04% 66,167
2018-12-27 2018-12-20 0.550 106,278 +8,000 0.04% 58,453
2018-12-18 2018-12-14 0.700 98,278 +90,000 0.04% 68,795
2018-12-10 2018-12-06 0.850 8,278 -16,000 0.00% 7,036
2018-12-07 2018-12-05 0.750 24,278 -116,400 0.01% 18,208
2018-12-06 2018-12-04 1.000 140,678 +102,000 0.05% 140,678
2018-09-21 2018-09-19 11.350 38,678 +2,000 0.01% 438,995
2018-09-13 2018-09-11 11.350 36,678 +2,000 0.01% 416,295
2018-07-20 2018-07-18 11.450 34,678 +18,400 0.01% 397,063
2018-01-23 2018-01-19 12.300 16,278 -10,000 0.01% 200,219
2017-10-19 2017-10-17 12.450 26,278 +2,000 0.01% 327,161
2017-09-25 2017-09-21 12.500 24,278 -1,200 0.01% 303,475
2017-09-21 2017-09-19 12.450 25,478 +1,200 0.01% 317,201
2017-09-04 2017-08-31 12.750 24,278 -800 0.01% 309,544
2017-09-01 2017-08-30 12.500 25,078 +800 0.01% 313,475
2017-08-30 2017-08-28 13.250 24,278 -800 0.01% 321,684
2017-08-16 2017-08-14 13.000 25,078 -20 0.01% 326,014
2017-08-14 2017-08-10 12.000 25,098 +800 0.01% 301,176
2017-08-02 2017-07-31 14.750 24,298 -800 0.01% 358,396
2017-07-18 2017-07-14 13.500 25,098 +800 0.01% 338,823
2017-07-13 2017-07-11 13.500 24,298 -400 0.01% 328,023
2017-07-12 2017-07-10 13.750 24,698 +400 0.01% 339,598
2017-06-29 2017-06-27 14.000 24,298 -1,600 0.01% 340,172
2017-06-26 2017-06-22 13.750 25,898 -2,000 0.01% 356,098
2017-06-22 2017-06-20 14.500 27,898 +2,000 0.01% 404,521
2017-06-12 2017-06-08 14.750 25,898 +1,600 0.01% 381,996
2017-06-09 2017-06-07 16.500 24,298 -1,600 0.01% 400,917
2017-06-07 2017-06-05 16.000 25,898 +1,600 0.01% 414,368
2017-05-22 2017-05-18 14.500 24,298 -829 0.01% 352,321
2017-04-12 2017-04-10 15.250 25,127 +2,000 0.01% 383,187
2017-04-07 2017-04-05 15.250 23,127 -400 0.01% 352,687
2017-02-15 2017-02-13 15.250 23,527 +6,564 0.01% 358,787
2017-02-14 2017-02-10 15.000 16,963 +400 0.02% 254,445
2017-02-13 2017-02-09 15.500 16,563 +2,000 0.02% 256,726
2017-02-10 2017-02-08 14.750 14,563 -800 0.01% 214,804
2017-02-09 2017-02-07 15.000 15,363 +4,800 0.01% 230,445
2017-02-08 2017-02-06 22.500 10,563 +2,000 0.01% 237,668
2017-02-06 2017-02-02 18.500 8,563 -8,564 0.01% 158,416
2016-10-19 2016-10-17 20.250 17,127 -800 0.01% 346,822
2016-09-13 2016-09-09 20.000 17,927 +800 0.01% 358,540
2016-09-12 2016-09-08 20.250 17,127 -800 0.01% 346,822
2016-09-02 2016-08-31 22.250 17,927 +800 0.01% 398,876
2016-08-16 2016-08-12 24.500 17,127 +16,000 0.01% 419,612
2016-08-12 2016-08-10 26.500 1,127 -800 0.00% 29,866
2016-08-10 2016-08-08 22.500 1,927 +800 0.00% 43,358
2016-07-29 2016-07-27 25.000 1,127 -317 0.00% 28,175
2016-07-13 2016-07-11 20.250 1,444 -800 0.00% 29,241
2016-06-20 2016-06-16 21.750 2,244 -4,000 0.00% 48,807
2016-06-13 2016-06-08 21.500 6,244 +4,000 0.00% 134,246
2016-05-30 2016-05-26 22.750 2,244 -1,600 0.00% 51,051
2016-05-13 2016-05-11 19.500 3,844 +800 0.00% 74,958
2016-04-20 2016-04-18 16.250 3,044 -800 0.00% 49,465
2016-04-15 2016-04-13 16.500 3,844 +1,600 0.00% 63,426
2016-04-12 2016-04-08 17.000 2,244 -3,200 0.00% 38,148
2016-04-08 2016-04-06 17.250 5,444 +2,400 0.00% 93,909
2016-04-06 2016-04-01 14.000 3,044 -3,200 0.00% 42,616
2016-03-31 2016-03-29 13.500 6,244 -8,000 0.00% 84,294
2016-03-17 2016-03-15 12.750 14,244 +8,000 0.01% 181,611
2016-03-14 2016-03-10 11.250 6,244 -8,000 0.00% 70,245
2016-03-10 2016-03-08 10.375 14,244 +4,000 0.01% 147,782
2016-03-07 2016-03-03 10.125 10,244 -6,400 0.01% 103,720
2016-03-04 2016-03-02 10.250 16,644 +4,800 0.01% 170,601
2016-02-26 2016-02-24 10.000 11,844 +4,000 0.01% 118,440
2016-02-23 2016-02-19 10.125 7,844 +1,600 0.01% 79,420
2016-02-11 2016-02-04 9.625 6,244 -6,400 0.00% 60,098
2016-02-02 2016-01-29 8.750 12,644 +5,600 0.01% 110,635
2016-02-01 2016-01-28 8.250 7,044 +800 0.00% 58,113
2016-01-25 2016-01-21 8.625 6,244 -1,600 0.00% 53,854
2016-01-22 2016-01-20 9.250 7,844 +1,600 0.01% 72,557
2016-01-13 2016-01-11 9.750 6,244 -1,600 0.00% 60,879
2016-01-12 2016-01-08 10.125 7,844 +1,600 0.01% 79,420
2015-12-28 2015-12-22 10.750 6,244 -2,400 0.00% 67,123
2015-12-22 2015-12-18 11.250 8,644 -8,000 0.01% 97,245
2015-12-21 2015-12-17 11.875 16,644 -7,200 0.01% 197,648
2015-12-18 2015-12-16 11.250 23,844 -3,200 0.02% 268,245
2015-12-16 2015-12-14 10.500 27,044 +2,400 0.02% 283,962
2015-12-15 2015-12-11 10.125 24,644 +4,000 0.02% 249,520
2015-12-14 2015-12-10 10.125 20,644 +800 0.01% 209,020
2015-12-10 2015-12-08 8.875 19,844 -4,000 0.01% 176,116
2015-11-20 2015-11-18 9.750 23,844 +1,600 0.02% 232,479
2015-11-19 2015-11-17 10.125 22,244 -2,656 0.01% 225,220
2015-11-18 2015-11-16 7.625 24,900 +800 0.02% 189,862
2015-11-17 2015-11-13 8.625 24,100 +4,800 0.02% 207,862
2015-11-16 2015-11-12 8.500 19,300 -2,400 0.01% 164,050
2015-11-13 2015-11-11 8.625 21,700 +5,275 0.01% 187,162
2015-11-12 2015-11-10 8.625 16,425 -2,400 0.04% 141,666
2015-11-11 2015-11-09 9.000 18,825 +1,600 0.05% 169,425
2015-11-10 2015-11-06 11.250 17,225 +4,000 0.04% 193,781
2015-11-09 2015-11-05 13.750 13,225 +2,400 0.03% 181,844
2015-11-06 2015-11-04 13.000 10,825 +1,600 0.03% 140,725
2015-11-05 2015-11-03 15.250 9,225 +2,400 0.02% 140,681
2015-11-04 2015-11-02 17.500 6,825 +3,200 0.02% 119,438
2015-11-03 2015-10-30 21.750 3,625 +800 0.01% 78,844
2015-10-29 2015-10-27 19.750 2,825 -39,200 0.01% 55,794
2015-10-28 2015-10-26 30.250 42,025 +40,800 0.11% 1,271,256
2015-10-27 2015-10-23 22.250 1,225 +800 0.00% 27,256
2015-10-23 2015-10-20 15.438 425 -1,697 0.00% 6,561
2015-10-22 2015-10-19 15.500 2,122 -3,200 0.00% 32,891
2015-10-20 2015-10-16 14.375 5,322 -3,200 0.00% 76,504
2015-10-19 2015-10-15 11.625 8,522 +6,400 0.01% 99,068
2015-10-14 2015-10-12 15.875 2,122 -3,200 0.00% 33,687
2015-09-24 2015-09-22 11.250 5,322 -2,429 0.00% 59,872
2015-09-22 2015-09-18 9.688 7,751 -1,344 0.01% 75,088
2015-09-01 2015-08-28 7.250 9,095 -3,200 0.04% 65,939
2015-08-14 2015-08-12 8.000 12,295 +3,200 0.05% 98,360
2015-08-13 2015-08-11 8.625 9,095 -3,200 0.04% 78,444
2015-08-12 2015-08-10 8.375 12,295 +3,200 0.05% 102,971
2015-08-11 2015-08-07 9.000 9,095 -6,400 0.04% 81,855
2015-08-07 2015-08-05 8.312 15,495 +4,480 0.06% 128,802
2015-08-06 2015-08-04 7.312 11,015 -3,200 0.04% 80,547
2015-07-30 2015-07-28 5.750 14,215 -6,400 0.06% 81,736
2015-07-23 2015-07-21 4.938 20,615 -640 0.08% 101,787
2015-07-21 2015-07-17 3.938 21,255 -51,200 0.08% 83,692
2015-07-13 2015-07-09 3.625 72,455 -28,800 0.29% 262,649
2015-07-10 2015-07-08 3.125 101,255 +64,000 0.40% 316,422
2015-07-09 2015-07-07 3.500 37,255 +9,600 0.15% 130,393
2015-06-26 2015-06-24 5.438 27,655 -3,840 0.11% 150,374
2015-06-18 2015-06-16 6.563 31,495 +1,920 0.12% 206,686
2015-06-16 2015-06-12 6.563 29,575 +9,600 0.12% 194,086
2015-06-12 2015-06-10 6.906 19,975 -3,200 0.08% 137,952
2015-06-09 2015-06-05 7.969 23,175 +1,280 0.09% 184,676
2015-06-05 2015-06-03 8.594 21,895 -1,280 0.09% 188,160
2015-06-04 2015-06-02 8.750 23,175 -2,560 0.09% 202,781
2015-06-03 2015-06-01 8.906 25,735 +7,040 0.10% 229,202
2015-06-02 2015-05-29 8.750 18,695 -3,200 0.07% 163,581
2015-06-01 2015-05-28 8.438 21,895 -2,560 0.09% 184,739
2015-05-28 2015-05-26 7.344 24,455 -5,120 0.10% 179,591
2015-05-27 2015-05-22 7.031 29,575 +11,520 0.12% 207,949
2015-05-26 2015-05-21 7.969 18,055 -3,584 0.07% 143,876
2015-05-21 2015-05-19 6.375 21,639 -3,200 0.09% 137,949
2015-05-20 2015-05-18 6.563 24,839 +3,840 0.10% 163,006
2015-05-14 2015-05-12 5.125 20,999 -2,560 0.08% 107,620
2015-05-07 2015-05-05 5.438 23,559 +3,200 0.09% 128,102
2015-05-06 2015-05-04 5.688 20,359 -26,240 0.08% 115,792
2015-05-05 2015-04-30 6.625 46,599 -32,000 0.18% 308,718
2015-05-04 2015-04-29 7.188 78,599 +60,160 0.31% 564,930
2015-04-22 2015-04-20 4.875 18,439 -42,240 0.07% 89,890
2015-04-17 2015-04-15 5.438 60,679 -23,680 0.24% 329,942
2015-04-15 2015-04-13 4.750 84,359 +23,680 0.40% 400,705
2015-04-14 2015-04-10 4.531 60,679 +23,680 0.29% 274,952
2015-04-09 2015-04-02 4.031 36,999 +2,560 0.18% 149,152
2015-03-09 2015-03-05 4.656 34,439 -48 0.16% 160,357
2015-02-24 2015-02-18 5.250 34,487 +21,120 0.16% 181,057
2015-02-10 2015-02-06 5.156 13,367 +3,200 0.06% 68,924
2015-02-06 2015-02-04 5.688 10,167 -384 0.05% 57,825
2015-01-27 2015-01-23 7.813 10,551 -18,902 0.05% 82,430
2015-01-23 2015-01-21 8.125 29,453 -14,362 0.14% 239,306
2015-01-05 2014-12-31 7.813 43,815 -211 0.21% 342,305
2014-12-17 2014-12-15 7.500 44,026 +6,336 0.23% 330,195
2014-12-11 2014-12-09 6.250 37,690 -2,323 0.23% 235,563
2014-12-10 2014-12-08 6.563 40,013 +2,323 0.25% 262,585
2014-11-28 2014-11-26 10.313 37,690 +18,797 0.23% 388,678
2014-11-26 2014-11-24 10.625 18,893 +1,584 0.12% 200,738
2014-11-25 2014-11-21 11.563 17,309 +1,852 0.11% 200,135
2014-11-24 2014-11-20 11.875 15,457 +7,181 0.10% 183,552
2014-10-28 2014-10-24 15.625 8,276 -31,680 0.05% 129,313
2014-10-23 2014-10-21 13.438 39,956 +1,056 0.25% 536,909
2014-10-22 2014-10-20 13.750 38,900 +211 0.24% 534,875
2014-10-17 2014-10-15 14.375 38,689 +6,336 0.24% 556,154
2014-10-15 2014-10-13 15.625 32,353 +9,504 0.20% 505,516
2014-10-13 2014-10-09 15.938 22,849 +384 0.14% 364,156
2014-10-09 2014-10-07 16.250 22,465 +6,336 0.14% 365,056
2014-10-08 2014-10-06 16.250 16,129 +2,218 0.10% 262,096
2014-10-07 2014-10-03 15.313 13,911 +9,504 0.09% 213,012
2014-10-06 2014-09-30 15.313 4,407 -12,672 0.03% 67,482
2014-10-03 2014-09-29 14.375 17,079 +2,746 0.11% 245,511
2014-09-30 2014-09-26 20.000 14,333 -2,112 0.09% 286,660
2014-09-29 2014-09-25 20.313 16,445 +3,379 0.10% 334,039
2014-09-26 2014-09-24 23.750 13,066 +10,560 0.08% 310,318
2014-09-22 2014-09-18 38.125 2,506 -178 0.02% 95,541
2014-09-19 2014-09-17 34.375 2,684 -1,190 0.18% 92,263
2014-09-18 2014-09-16 65.313 3,874 +3,752 0.26% 253,021
2014-09-03 2014-09-01 26.563 122 -147 0.01% 3,241
2014-07-02 2014-06-27 32.102 269 -1,479 0.00% 8,636
2014-06-26 2014-06-24 30.966 1,748 -74 0.03% 54,128
2014-06-19 2014-06-17 33.665 1,822 -1,056 0.03% 61,337
2014-04-14 2014-04-10 21.733 2,878 +739 0.06% 62,547
2014-04-09 2014-04-07 22.301 2,139 +740 0.05% 47,702
2014-04-04 2014-04-02 22.301 1,399 -1,056 0.03% 31,199
2014-03-21 2014-03-19 23.438 2,455 +1,056 0.05% 57,539
2014-02-18 2014-02-14 34.801 1,399 +1,161 0.03% 48,687
2014-02-17 2014-02-13 26.847 238 -359 0.01% 6,389
2014-02-11 2014-02-07 25.568 597 -845 0.01% 15,264
2014-01-22 2014-01-20 26.705 1,442 -4,526 0.03% 38,508
2014-01-08 2014-01-06 32.670 5,968 +5,371 0.13% 194,977
2014-01-03 2013-12-31 35.511 597 +359 0.01% 21,200
2013-11-08 2013-11-06 42.614 238 +74 0.01% 10,142
2013-11-05 2013-11-01 46.875 164 -570 0.00% 7,688
2013-10-09 2013-10-07 35.511 734 +570 0.02% 26,065
2013-10-03 2013-09-30 34.091 164 -317 0.00% 5,591
2013-10-02 2013-09-27 34.091 481 -19,346 0.01% 16,398
2013-09-26 2013-09-24 80.966 19,827 +16,831 0.50% 1,605,311
2013-09-17 2013-09-13 89.489 2,996 -423 0.46% 268,108
2013-09-16 2013-09-12 112.216 3,419 +1,679 0.52% 383,666
2013-09-13 2013-09-11 142.045 1,740 -1,510 0.27% 247,159
2013-09-12 2013-09-10 86.648 3,250 -116 0.50% 281,605
2013-09-10 2013-09-06 38.116 3,366 -16,830 0.51% 128,297
2013-09-03 2013-08-30 38.589 20,196 -254 0.51% 779,344
2013-08-19 2013-08-15 42.614 20,450 -4,308 0.52% 871,449
2013-08-09 2013-08-07 41.667 24,758 +1,140 0.63% 1,031,583
2013-08-07 2013-08-05 48.532 23,618 +127 0.60% 1,146,233
2013-08-05 2013-08-01 48.295 23,491 -12,672 0.60% 1,134,509
2013-07-10 2013-07-08 51.847 36,163 +2,661 0.92% 1,874,928
2013-07-09 2013-07-05 54.924 33,502 -697 0.85% 1,840,072
2013-07-08 2013-07-04 50.900 34,199 -2,154 0.87% 1,740,716
2013-07-05 2013-07-03 47.112 36,353 +3,295 0.92% 1,712,653
2013-07-03 2013-06-28 48.295 33,058 +3,801 0.84% 1,596,551
2013-06-27 2013-06-25 45.218 29,257 +1,458 0.74% 1,322,937
2013-06-26 2013-06-24 44.508 27,799 +2,407 0.71% 1,237,266
2013-06-25 2013-06-21 50.189 25,392 -697 0.64% 1,274,409
2013-06-24 2013-06-20 51.610 26,089 -1,203 0.66% 1,346,449
2013-06-21 2013-06-19 49.716 27,292 -2,155 0.69% 1,356,847
2013-06-20 2013-06-18 43.561 29,447 +5,576 1.10% 1,282,729
2013-06-14 2013-06-11 39.062 23,871 +3,358 0.89% 932,461
2013-06-13 2013-06-10 46.402 20,513 +8,300 0.77% 951,834
2013-06-11 2013-06-07 60.369 12,213 +2,237 0.46% 737,290
2013-06-10 2013-06-06 65.104 9,976 -380 0.37% 649,479
2013-06-07 2013-06-05 67.472 10,356 +1,457 0.39% 698,736
2013-06-06 2013-06-04 61.553 8,899 -8,934 0.33% 547,760
2013-06-05 2013-06-03 63.920 17,833 -1,140 0.67% 1,139,893
2013-06-04 2013-05-31 53.741 18,973 +3,675 0.71% 1,019,619
2013-06-03 2013-05-30 51.847 15,298 +4,498 0.57% 793,149
2013-05-31 2013-05-29 49.479 10,800 +3,992 0.40% 534,375
2013-05-30 2013-05-28 47.112 6,808 +2,027 0.25% 320,737
2013-05-15 2013-05-13 29.593 4,781 -2,154 0.18% 141,483
2013-05-07 2013-05-03 27.225 6,935 +2,154 0.26% 188,808
2013-04-02 2013-03-27 35.748 4,781 +4,309 0.34% 170,912
2013-03-28 2013-03-26 49.479 472 -2,154 0.03% 23,354
2013-03-18 2013-03-14 38.826 2,626 -254 0.19% 101,956
2013-01-17 2013-01-15 37.642 2,880 +254 0.21% 108,409
2012-12-05 2012-12-03 37.879 2,626 -49,902 0.22% 99,470
2012-11-21 2012-11-19 47.348 52,528 +49,902 4.49% 2,487,121
2012-10-17 2012-10-15 52.083 2,626 -824 0.22% 136,771
2012-10-15 2012-10-11 61.553 3,450 +862 0.29% 212,358
2012-09-28 2012-09-26 66.288 2,588 +1,286 0.22% 171,553
2012-09-26 2012-09-24 85.227 1,302 +855 0.11% 110,966
2012-09-24 2012-09-20 85.227 447 +19 0.04% 38,097
2012-09-21 2012-09-19 104.167 428 -171 0.04% 44,583
2012-09-12 2012-09-10 85.227 599 -367 0.05% 51,051
2012-09-11 2012-09-07 85.227 966 +424 0.08% 82,330
2012-09-10 2012-09-06 85.227 542 -127 0.05% 46,193
2012-08-31 2012-08-29 89.962 669 +127 0.08% 60,185
2012-08-07 2012-08-03 94.697 542 -114 0.06% 51,326
2012-08-02 2012-07-31 94.697 656 +114 0.08% 62,121
2012-07-25 2012-07-23 85.227 542 -424 0.06% 46,193
2012-07-24 2012-07-20 94.697 966 +101 0.11% 91,477
2012-07-20 2012-07-18 99.432 865 -431 0.10% 86,009
2012-07-16 2012-07-12 80.492 1,296 +64 0.15% 104,318
2012-07-13 2012-07-11 85.227 1,232 +215 0.14% 105,000
2012-07-06 2012-07-04 94.697 1,017 +215 0.12% 96,307
2012-06-22 2012-06-20 104.167 802 +7 0.09% 83,542
2012-06-20 2012-06-18 127.841 795 +25 0.09% 101,634
2012-06-19 2012-06-15 132.576 770 +89 0.09% 102,083
2012-06-12 2012-06-08 137.311 681 +145 0.08% 93,509
2012-06-11 2012-06-07 194.129 536 +412 0.06% 104,053
2012-06-08 2012-06-06 269.886 124 +26 0.01% 33,466
2012-06-07 2012-06-05 525.568 98 +31 0.01% 51,506
2012-05-31 2012-05-29 525.568 67 +51 0.02% 35,213
2012-05-24 2012-05-22 370.896 16 -32 0.01% 5,934
2012-04-30 2012-04-26 388.258 48 -190 0.01% 18,636
2012-04-25 2012-04-23 378.788 238 +190 0.03% 90,152
2012-04-20 2012-04-18 386.679 48 -380 0.01% 18,561
2012-04-19 2012-04-17 386.679 428 +190 0.05% 165,499
2012-04-18 2012-04-16 385.101 238 +190 0.03% 91,654
2012-04-02 2012-03-29 392.992 48 -57 0.01% 18,864
2012-03-16 2012-03-14 528.725 105 +38 0.05% 55,516
2012-03-15 2012-03-13 512.942 67 +19 0.03% 34,367
2012-03-12 2012-03-08 426.136 48 -266 0.02% 20,455
2012-03-06 2012-03-02 441.919 314 +266 0.14% 138,763
2012-02-29 2012-02-27 473.485 48 -627 0.02% 22,727
2012-02-28 2012-02-24 473.485 675 +627 0.31% 319,602
2012-02-27 2012-02-23 465.593 48 -57 0.02% 22,348
2012-02-22 2012-02-20 497.159 105 +57 0.05% 52,202
2012-02-07 2012-02-03 465.593 48 -18 0.02% 22,348
2012-02-02 2012-01-31 449.811 66 +18 0.03% 29,688
2012-01-20 2012-01-18 441.919 48 -633 0.02% 21,212
2012-01-19 2012-01-17 372.475 681 +633 0.31% 253,655
2012-01-16 2012-01-12 280.934 48 -12 0.02% 13,485
2012-01-06 2012-01-04 249.369 60 -1,448 0.03% 14,962
2011-12-20 2011-12-16 394.571 1,508 +1,448 0.68% 595,013
2011-08-16 2011-08-12 749.684 60 -41 0.03% 44,981
2011-07-20 2011-07-18 1025.884 101 -20 0.05% 103,614
2011-06-14 2011-06-10 710.227 121 -25 0.05% 85,938
2011-06-10 2011-06-08 789.141 146 -13 0.07% 115,215
2011-06-09 2011-06-07 789.141 159 +13 0.07% 125,473
2011-05-31 2011-05-27 907.513 146 -6 0.07% 132,497
2011-05-30 2011-05-26 828.598 152 -7 0.07% 125,947
2011-05-03 2011-04-28 1223.169 159 -81 0.07% 194,484
2011-04-28 2011-04-26 1065.341 240 +144 0.11% 255,682
2011-04-21 2011-04-19 2130.682 96 +63 0.04% 204,545
2011-04-20 2011-04-18 2406.881 33 +20 0.12% 79,427
2011-04-19 2011-04-15 2525.253 13 -10 0.05% 32,828
2011-04-18 2011-04-14 2722.538 23 -86 0.08% 62,618
2011-04-15 2011-04-13 2406.881 109 +25 0.40% 262,350
2011-04-14 2011-04-12 2051.768 84 -20 0.31% 172,348
2011-04-13 2011-04-11 1933.396 104 -10 0.38% 201,073
2011-04-12 2011-04-08 1775.568 114 +20 0.41% 202,415
2011-04-11 2011-04-07 1775.568 94 +84 0.34% 166,903
2011-04-04 2011-03-31 3274.937 10 +2 0.04% 32,749
2011-03-28 2011-03-24 4853.220 8 -76 0.03% 38,826
2011-03-25 2011-03-23 4734.848 84 +76 0.31% 397,727
2011-03-24 2011-03-22 4498.106 8 -1 0.03% 35,985
2011-03-22 2011-03-18 1810.383 9 -40 0.03% 16,293
2011-03-21 2011-03-17 1671.123 49 +2 0.03% 81,885
2011-03-16 2011-03-14 1726.827 47 +14 0.03% 81,161
2011-02-18 2011-02-16 1678.086 33 +1 0.02% 55,377
2011-02-09 2011-02-07 1810.383 32 -4 0.02% 57,932
2010-12-06 2010-12-02 2332.609 36 +3 0.02% 83,974
2010-11-29 2010-11-25 2889.650 33 +4 0.02% 95,358
2010-11-19 2010-11-17 2889.650 29 -28 0.02% 83,800
2010-11-16 2010-11-12 2994.095 57 -6 0.04% 170,663
2010-11-15 2010-11-11 3063.725 63 -14 0.04% 193,015
2010-11-02 2010-10-29 2437.054 77 -29 0.05% 187,653
2010-10-27 2010-10-25 2924.465 106 -4 0.09% 309,993
2010-10-26 2010-10-22 2715.575 110 +3 0.09% 298,713
2010-10-21 2010-10-19 2715.575 107 +4 0.09% 290,567
2010-10-15 2010-10-13 2889.650 103 +3 0.08% 297,634
2010-10-13 2010-10-11 2889.650 100 +14 0.08% 288,965
2010-10-08 2010-10-06 2785.205 86 +72 0.07% 239,528
2010-09-22 2010-09-20 1775.568 14 -15 0.01% 24,858
2010-07-23 2010-07-21 1479.640 29 -5 0.03% 42,910
2010-07-02 2010-06-29 1653.715 34 -12 0.03% 56,226
2010-06-18 2010-06-15 1949.643 46 +17 0.05% 89,684
2010-06-11 2010-06-09 1880.013 29 -5 0.03% 54,520
2010-05-27 2010-05-25 2367.424 34 -6 0.03% 80,492
2010-05-19 2010-05-17 2680.760 40 -4 0.04% 107,230
2010-05-18 2010-05-14 2785.205 44 +4 0.04% 122,549
2010-05-17 2010-05-13 2785.205 40 +6 0.04% 111,408
2010-05-11 2010-05-07 2750.390 34 -8 0.03% 93,513
2010-05-10 2010-05-06 2820.020 42 +8 0.04% 118,441
2010-05-07 2010-05-05 3098.541 34 +14 0.03% 105,350
2010-05-06 2010-05-04 3168.171 20 -8 0.02% 63,363
2010-05-03 2010-04-29 3516.321 28 +8 0.03% 98,457
2010-04-30 2010-04-28 3585.951 20 -5 0.02% 71,719
2010-04-29 2010-04-27 3481.506 25 +5 0.02% 87,038
2010-04-27 2010-04-23 3725.212 20 +11 0.02% 74,504
2010-04-23 2010-04-21 3725.212 9 -2 0.01% 33,527
2010-04-22 2010-04-20 3760.027 11 +11 0.01% 41,360
2010-04-21 2010-04-19 3968.917 0 -3
2010-04-19 2010-04-15 4003.732 3 -6 0.00% 12,011
2010-04-16 2010-04-14 3760.027 9 -2 0.01% 33,840
2010-04-14 2010-04-12 3098.541 11 +5 0.01% 34,084
2010-04-08 2010-04-01 3516.321 6 +2 0.01% 21,098
2010-03-31 2010-03-29 3829.657 4 -3 0.00% 15,319
2010-03-29 2010-03-25 4247.438 7 -6 0.01% 29,732
2010-03-25 2010-03-23 4525.958 13 +6 0.01% 58,837
2010-03-10 2010-03-08 4665.218 7 -2 0.01% 32,657
2010-02-26 2010-02-24 4769.664 9 +6 0.01% 42,927
2010-02-24 2010-02-22 4769.664 3 -3 0.00% 14,309
2010-02-18 2010-02-12 5500.780 6 +3 0.01% 33,005
2010-02-12 2010-02-10 5709.670 3 -3 0.00% 17,129
2010-02-11 2010-02-09 6266.711 6 +3 0.01% 37,600
2010-02-10 2010-02-08 6440.787 3 -3 0.00% 19,322
2010-02-09 2010-02-05 5396.335 6 -3 0.01% 32,378
2010-02-08 2010-02-04 4351.883 9 +9 0.01% 39,167
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top