History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.016 0 +0
2023-10-27 2023-10-25 0.016 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.016 0 +0
2023-10-20 2023-10-18 0.016 0 +0
2023-10-19 2023-10-17 0.016 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.016 0 +0
2023-10-13 2023-10-11 0.016 0 +0
2023-10-12 2023-10-10 0.016 0 +0
2023-10-11 2023-10-09 0.016 0 +0
2023-10-10 2023-10-06 0.016 0 +0
2023-10-09 2023-10-05 0.016 0 +0
2023-10-06 2023-10-04 0.016 0 +0
2023-10-05 2023-10-03 0.016 0 +0
2023-10-04 2023-09-29 0.016 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.016 0 +0
2023-09-26 2023-09-22 0.016 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.016 0 +0
2023-09-14 2023-09-12 0.016 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.016 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.016 0 +0
2023-09-04 2023-08-30 0.016 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.016 0 +0
2023-08-28 2023-08-24 0.016 0 +0
2023-08-25 2023-08-23 0.016 0 +0
2023-08-24 2023-08-22 0.016 0 +0
2023-08-23 2023-08-21 0.016 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.016 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.016 0 +0
2023-08-10 2023-08-08 0.016 0 +0
2023-08-09 2023-08-07 0.016 0 +0
2023-08-08 2023-08-04 0.016 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.016 0 +0
2023-08-02 2023-07-31 0.016 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.016 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.016 0 +0
2023-07-24 2023-07-20 0.016 0 +0
2023-07-21 2023-07-19 0.016 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.016 0 +0
2023-07-18 2023-07-13 0.016 0 +0
2023-07-14 2023-07-12 0.016 0 +0
2023-07-13 2023-07-11 0.016 0 +0
2023-07-12 2023-07-10 0.016 0 +0
2023-07-11 2023-07-07 0.016 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.016 0 +0
2023-07-06 2023-07-04 0.016 0 +0
2023-07-05 2023-07-03 0.016 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.016 0 +0
2023-06-27 2023-06-23 0.016 0 +0
2023-06-26 2023-06-21 0.016 0 +0
2023-06-23 2023-06-20 0.016 0 +0
2023-06-21 2023-06-19 0.016 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.016 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.016 0 +0
2023-06-12 2023-06-08 0.016 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.016 0 +0
2023-05-22 2023-05-18 0.016 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.016 0 +0
2023-05-09 2023-05-05 0.016 0 +0
2023-05-08 2023-05-04 0.016 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.016 0 +0
2023-05-03 2023-04-28 0.016 0 +0
2023-05-02 2023-04-27 0.016 0 +0
2023-04-28 2023-04-26 0.016 0 +0
2023-04-27 2023-04-25 0.016 0 +0
2023-04-26 2023-04-24 0.016 0 +0
2023-04-25 2023-04-21 0.016 0 +0
2023-04-24 2023-04-20 0.016 0 +0
2023-04-21 2023-04-19 0.016 0 +0
2023-04-20 2023-04-18 0.016 0 +0
2023-04-19 2023-04-17 0.016 0 +0
2023-04-18 2023-04-14 0.016 0 +0
2023-04-17 2023-04-13 0.016 0 +0
2023-04-14 2023-04-12 0.016 0 +0
2023-04-13 2023-04-11 0.016 0 +0
2023-04-12 2023-04-06 0.016 0 +0
2023-04-11 2023-04-04 0.016 0 +0
2023-04-06 2023-04-03 0.016 0 +0
2023-04-04 2023-03-31 0.016 0 +0
2023-04-03 2023-03-30 0.016 0 +0
2023-03-31 2023-03-29 0.016 0 +0
2023-03-30 2023-03-28 0.016 0 +0
2023-03-29 2023-03-27 0.016 0 +0
2023-03-28 2023-03-24 0.016 0 +0
2023-03-27 2023-03-23 0.016 0 +0
2023-03-24 2023-03-22 0.016 0 +0
2023-03-23 2023-03-21 0.016 0 +0
2023-03-22 2023-03-20 0.016 0 +0
2023-03-21 2023-03-17 0.016 0 +0
2023-03-20 2023-03-16 0.016 0 +0
2023-03-17 2023-03-15 0.016 0 +0
2023-03-16 2023-03-14 0.016 0 +0
2023-03-15 2023-03-13 0.016 0 +0
2023-03-14 2023-03-10 0.016 0 +0
2023-03-13 2023-03-09 0.016 0 +0
2023-03-10 2023-03-08 0.016 0 +0
2023-03-09 2023-03-07 0.016 0 +0
2023-03-08 2023-03-06 0.016 0 +0
2023-03-07 2023-03-03 0.016 0 +0
2023-03-06 2023-03-02 0.016 0 +0
2023-03-03 2023-03-01 0.016 0 +0
2023-03-02 2023-02-28 0.016 0 +0
2023-03-01 2023-02-27 0.016 0 +0
2023-02-28 2023-02-24 0.016 0 +0
2023-02-27 2023-02-23 0.016 0 +0
2023-02-24 2023-02-22 0.016 0 +0
2023-02-23 2023-02-21 0.016 0 +0
2023-02-22 2023-02-20 0.016 0 +0
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.018 0 +0
2022-09-30 2022-09-28 0.018 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.022 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.022 0 +0
2022-09-15 2022-09-13 0.022 0 +0
2022-09-14 2022-09-09 0.022 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.026 0 +0
2022-08-30 2022-08-26 0.026 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.028 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.028 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.030 0 +0
2022-08-11 2022-08-09 0.030 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.026 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.026 0 +0
2022-08-02 2022-07-29 0.026 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.027 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.027 0 +0
2022-07-26 2022-07-22 0.027 0 +0
2022-07-25 2022-07-21 0.027 0 +0
2022-07-22 2022-07-20 0.028 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.028 0 +0
2022-07-15 2022-07-13 0.028 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.029 0 +0
2022-07-11 2022-07-07 0.027 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.027 0 +0
2022-07-06 2022-07-04 0.027 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.029 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.029 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.027 0 +0
2022-06-24 2022-06-22 0.027 0 +0
2022-06-23 2022-06-21 0.027 0 +0
2022-06-22 2022-06-20 0.027 0 +0
2022-06-21 2022-06-17 0.027 0 +0
2022-06-20 2022-06-16 0.029 0 +0
2022-06-17 2022-06-15 0.029 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.029 0 +0
2022-06-14 2022-06-10 0.029 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.028 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.027 0 +0
2022-06-07 2022-06-02 0.027 0 +0
2022-06-06 2022-06-01 0.028 0 +0
2022-06-02 2022-05-31 0.028 0 +0
2022-06-01 2022-05-30 0.027 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.027 0 +0
2022-05-27 2022-05-25 0.029 0 +0
2022-05-26 2022-05-24 0.029 0 +0
2022-05-25 2022-05-23 0.028 0 +0
2022-05-24 2022-05-20 0.029 0 +0
2022-05-23 2022-05-19 0.029 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.030 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.024 0 +0
2022-05-11 2022-05-06 0.021 0 +0
2022-05-10 2022-05-05 0.024 0 +0
2022-05-06 2022-05-04 0.020 0 +0
2022-05-05 2022-05-03 0.022 0 +0
2022-05-04 2022-04-29 0.021 0 +0
2022-05-03 2022-04-28 0.021 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.023 0 +0
2022-04-27 2022-04-25 0.025 0 +0
2022-04-26 2022-04-22 0.025 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.028 0 +0
2022-04-21 2022-04-19 0.028 0 +0
2022-04-20 2022-04-14 0.031 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.032 0 +0
2022-04-12 2022-04-08 0.032 0 +0
2022-04-11 2022-04-07 0.032 0 +0
2022-04-08 2022-04-06 0.038 0 +0
2022-04-07 2022-04-04 0.038 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.034 0 +0
2022-03-31 2022-03-29 0.025 0 +0
2022-03-30 2022-03-28 0.026 0 +0
2022-03-29 2022-03-25 0.028 0 +0
2022-03-28 2022-03-24 0.028 0 +0
2022-03-25 2022-03-23 0.028 0 +0
2022-03-24 2022-03-22 0.029 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.023 0 +0
2022-03-21 2022-03-17 0.028 0 +0
2022-03-18 2022-03-16 0.024 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.029 0 +0
2022-03-15 2022-03-11 0.028 0 +0
2022-03-14 2022-03-10 0.028 0 +0
2022-03-11 2022-03-09 0.028 0 +0
2022-03-10 2022-03-08 0.030 0 +0
2022-03-09 2022-03-07 0.030 0 +0
2022-03-08 2022-03-04 0.030 0 +0
2022-03-07 2022-03-03 0.030 0 +0
2022-03-04 2022-03-02 0.030 0 +0
2022-03-03 2022-03-01 0.030 0 +0
2022-03-02 2022-02-28 0.030 0 +0
2022-03-01 2022-02-25 0.034 0 +0
2022-02-28 2022-02-24 0.034 0 +0
2022-02-25 2022-02-23 0.034 0 +0
2022-02-24 2022-02-22 0.034 0 +0
2022-02-23 2022-02-21 0.035 0 +0
2022-02-22 2022-02-18 0.037 0 +0
2022-02-21 2022-02-17 0.038 0 +0
2022-02-18 2022-02-16 0.036 0 +0
2022-02-17 2022-02-15 0.036 0 +0
2022-02-16 2022-02-14 0.037 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.034 0 +0
2022-02-10 2022-02-08 0.036 0 +0
2022-02-09 2022-02-07 0.039 0 +0
2022-02-08 2022-02-04 0.039 0 +0
2022-02-07 2022-01-31 0.039 0 +0
2022-02-04 2022-01-27 0.041 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.036 0 +0
2022-01-26 2022-01-24 0.040 0 +0
2022-01-25 2022-01-21 0.040 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.045 0 +0
2022-01-17 2022-01-13 0.045 0 +0
2022-01-14 2022-01-12 0.045 0 +0
2022-01-13 2022-01-11 0.042 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.042 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.042 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.044 0 +0
2022-01-04 2021-12-31 0.044 0 +0
2022-01-03 2021-12-29 0.042 0 +0
2021-12-30 2021-12-28 0.042 0 +0
2021-12-29 2021-12-24 0.038 0 +0
2021-12-28 2021-12-22 0.038 0 +0
2021-12-23 2021-12-21 0.038 0 +0
2021-12-22 2021-12-20 0.036 0 +0
2021-12-21 2021-12-17 0.038 0 +0
2021-12-20 2021-12-16 0.041 0 +0
2021-12-17 2021-12-15 0.042 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.042 0 +0
2021-12-10 2021-12-08 0.046 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.045 0 +0
2021-12-06 2021-12-02 0.044 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.048 0 +0
2021-11-30 2021-11-26 0.048 0 +0
2021-11-29 2021-11-25 0.047 0 +0
2021-11-26 2021-11-24 0.047 0 +0
2021-11-25 2021-11-23 0.049 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.055 0 +0
2021-11-22 2021-11-18 0.054 0 +0
2021-11-19 2021-11-17 0.055 0 +0
2021-11-18 2021-11-16 0.057 0 +0
2021-11-17 2021-11-15 0.052 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.061 0 +0
2021-11-11 2021-11-09 0.062 0 +0
2021-11-10 2021-11-08 0.062 0 +0
2021-11-09 2021-11-05 0.058 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.045 0 +0
2021-11-04 2021-11-02 0.042 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.046 0 +0
2021-11-01 2021-10-28 0.045 0 +0
2021-10-29 2021-10-27 0.045 0 +0
2021-10-28 2021-10-26 0.045 0 +0
2021-10-27 2021-10-25 0.051 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.048 0 +0
2021-10-22 2021-10-20 0.050 0 +0
2021-10-21 2021-10-19 0.050 0 +0
2021-10-20 2021-10-18 0.050 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.049 0 +0
2021-10-15 2021-10-11 0.050 0 +0
2021-10-12 2021-10-08 0.051 0 +0
2021-10-11 2021-10-07 0.051 0 +0
2021-10-08 2021-10-06 0.053 0 +0
2021-10-07 2021-10-05 0.056 0 +0
2021-10-06 2021-10-04 0.056 0 +0
2021-10-05 2021-09-30 0.052 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.057 0 +0
2021-09-29 2021-09-27 0.056 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.058 0 +0
2021-09-24 2021-09-21 0.053 0 +0
2021-09-23 2021-09-20 0.050 0 +0
2021-09-21 2021-09-17 0.055 0 +0
2021-09-20 2021-09-16 0.056 0 +0
2021-09-17 2021-09-15 0.060 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.053 0 +0
2021-09-14 2021-09-10 0.053 0 +0
2021-09-13 2021-09-09 0.045 0 +0
2021-09-10 2021-09-08 0.046 0 +0
2021-09-09 2021-09-07 0.044 0 +0
2021-09-08 2021-09-06 0.045 0 +0
2021-09-07 2021-09-03 0.044 0 +0
2021-09-06 2021-09-02 0.045 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.041 0 +0
2021-09-01 2021-08-30 0.047 0 +0
2021-08-31 2021-08-27 0.051 0 +0
2021-08-30 2021-08-26 0.047 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.047 0 +0
2021-08-25 2021-08-23 0.051 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.051 0 +0
2021-08-20 2021-08-18 0.057 0 +0
2021-08-19 2021-08-17 0.057 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.060 0 +0
2021-08-13 2021-08-11 0.062 0 +0
2021-08-12 2021-08-10 0.062 0 +0
2021-08-11 2021-08-09 0.060 0 +0
2021-08-10 2021-08-06 0.064 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.066 0 +0
2021-08-05 2021-08-03 0.067 0 +0
2021-08-04 2021-08-02 0.072 0 +0
2021-08-03 2021-07-30 0.074 0 +0
2021-08-02 2021-07-29 0.086 0 +0
2021-07-30 2021-07-28 0.078 0 +0
2021-07-29 2021-07-27 0.069 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.103 0 +0
2021-07-26 2021-07-22 0.109 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.118 0 +0
2021-07-20 2021-07-16 0.120 0 +0
2021-07-19 2021-07-15 0.131 0 +0
2021-07-16 2021-07-14 0.111 0 +0
2021-07-15 2021-07-13 0.082 0 +0
2021-07-14 2021-07-12 0.072 0 +0
2021-07-13 2021-07-09 0.072 0 +0
2021-07-12 2021-07-08 0.067 0 +0
2021-07-09 2021-07-07 0.067 0 +0
2021-07-08 2021-07-06 0.070 0 +0
2021-07-07 2021-07-05 0.068 0 +0
2021-07-06 2021-07-02 0.068 0 +0
2021-07-05 2021-06-30 0.074 0 +0
2021-07-02 2021-06-29 0.070 0 +0
2021-06-30 2021-06-28 0.077 0 +0
2021-06-29 2021-06-25 0.075 0 +0
2021-06-28 2021-06-24 0.077 0 +0
2021-06-25 2021-06-23 0.078 0 +0
2021-06-24 2021-06-22 0.073 0 +0
2021-06-23 2021-06-21 0.072 0 +0
2021-06-22 2021-06-18 0.072 0 +0
2021-06-21 2021-06-17 0.073 0 +0
2021-06-18 2021-06-16 0.074 0 +0
2021-06-17 2021-06-15 0.068 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.073 0 +0
2021-06-11 2021-06-09 0.070 0 +0
2021-06-10 2021-06-08 0.074 0 +0
2021-06-09 2021-06-07 0.071 0 +0
2021-06-08 2021-06-04 0.069 0 +0
2021-06-07 2021-06-03 0.080 0 +0
2021-06-04 2021-06-02 0.082 0 +0
2021-06-03 2021-06-01 0.083 0 +0
2021-06-02 2021-05-31 0.082 0 +0
2021-06-01 2021-05-28 0.078 0 +0
2021-05-31 2021-05-27 0.072 0 +0
2021-05-28 2021-05-26 0.075 0 +0
2021-05-27 2021-05-25 0.075 0 +0
2021-05-26 2021-05-24 0.076 0 +0
2021-05-25 2021-05-21 0.074 0 +0
2021-05-24 2021-05-20 0.069 0 +0
2021-05-21 2021-05-18 0.070 0 +0
2021-05-20 2021-05-17 0.073 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.075 0 +0
2021-05-14 2021-05-12 0.075 0 +0
2021-05-13 2021-05-11 0.077 0 +0
2021-05-12 2021-05-10 0.079 0 +0
2021-05-11 2021-05-07 0.075 0 +0
2021-05-10 2021-05-06 0.077 0 +0
2021-05-07 2021-05-05 0.075 0 +0
2021-05-06 2021-05-04 0.080 0 +0
2021-05-05 2021-05-03 0.078 0 +0
2021-05-04 2021-04-30 0.076 0 +0
2021-05-03 2021-04-29 0.077 0 +0
2021-04-30 2021-04-28 0.072 0 +0
2021-04-29 2021-04-27 0.072 0 +0
2021-04-28 2021-04-26 0.071 0 +0
2021-04-27 2021-04-23 0.073 0 +0
2021-04-26 2021-04-22 0.075 0 +0
2021-04-23 2021-04-21 0.073 0 +0
2021-04-22 2021-04-20 0.073 0 +0
2021-04-21 2021-04-19 0.074 0 +0
2021-04-20 2021-04-16 0.075 0 +0
2021-04-19 2021-04-15 0.067 0 +0
2021-04-16 2021-04-14 0.068 0 +0
2021-04-15 2021-04-13 0.067 0 +0
2021-04-14 2021-04-12 0.081 0 +0
2021-04-13 2021-04-09 0.079 0 +0
2021-04-12 2021-04-08 0.082 0 +0
2021-04-09 2021-04-07 0.080 0 +0
2021-04-08 2021-04-01 0.076 0 +0
2021-04-07 2021-03-31 0.074 0 +0
2021-04-01 2021-03-30 0.071 0 +0
2021-03-31 2021-03-29 0.071 0 +0
2021-03-30 2021-03-26 0.064 0 +0
2021-03-29 2021-03-25 0.066 0 +0
2021-03-26 2021-03-24 0.066 0 +0
2021-03-25 2021-03-23 0.072 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.069 0 +0
2021-03-22 2021-03-18 0.070 0 +0
2021-03-19 2021-03-17 0.070 0 +0
2021-03-18 2021-03-16 0.069 0 +0
2021-03-17 2021-03-15 0.071 0 +0
2021-03-16 2021-03-12 0.069 0 +0
2021-03-15 2021-03-11 0.072 0 +0
2021-03-12 2021-03-10 0.072 0 +0
2021-03-11 2021-03-09 0.070 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.071 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.071 0 +0
2021-03-04 2021-03-02 0.070 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.079 0 +0
2021-03-01 2021-02-25 0.079 0 +0
2021-02-26 2021-02-24 0.075 0 +0
2021-02-25 2021-02-23 0.080 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.079 0 +0
2021-02-22 2021-02-18 0.079 0 +0
2021-02-19 2021-02-17 0.087 0 +0
2021-02-18 2021-02-16 0.077 0 +0
2021-02-17 2021-02-11 0.079 0 +0
2021-02-16 2021-02-09 0.074 0 +0
2021-02-10 2021-02-08 0.067 0 +0
2021-02-09 2021-02-05 0.080 0 +0
2021-02-08 2021-02-04 0.084 0 +0
2021-02-05 2021-02-03 0.081 0 +0
2021-02-04 2021-02-02 0.077 0 +0
2021-02-03 2021-02-01 0.070 0 +0
2021-02-02 2021-01-29 0.064 0 +0
2021-02-01 2021-01-28 0.058 0 +0
2021-01-29 2021-01-27 0.057 0 +0
2021-01-28 2021-01-26 0.060 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.064 0 +0
2021-01-22 2021-01-20 0.063 0 +0
2021-01-21 2021-01-19 0.063 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.053 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.053 0 +0
2021-01-14 2021-01-12 0.055 0 +0
2021-01-13 2021-01-11 0.058 0 +0
2021-01-12 2021-01-08 0.053 0 +0
2021-01-11 2021-01-07 0.050 0 +0
2021-01-08 2021-01-06 0.051 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.055 0 +0
2021-01-05 2020-12-31 0.054 0 +0
2021-01-04 2020-12-29 0.054 0 +0
2020-12-30 2020-12-28 0.049 0 +0
2020-12-29 2020-12-24 0.054 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.049 0 +0
2020-12-21 2020-12-17 0.045 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.049 0 +0
2020-12-16 2020-12-14 0.049 0 +0
2020-12-15 2020-12-11 0.049 0 +0
2020-12-14 2020-12-10 0.048 0 +0
2020-12-11 2020-12-09 0.049 0 +0
2020-12-10 2020-12-08 0.049 0 +0
2020-12-09 2020-12-07 0.048 0 +0
2020-12-08 2020-12-04 0.042 0 +0
2020-12-07 2020-12-03 0.042 0 +0
2020-12-04 2020-12-02 0.045 0 +0
2020-12-03 2020-12-01 0.045 0 +0
2020-12-02 2020-11-30 0.049 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.049 0 +0
2020-11-27 2020-11-25 0.049 0 +0
2020-11-26 2020-11-24 0.049 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.057 0 +0
2020-11-19 2020-11-17 0.057 0 +0
2020-11-18 2020-11-16 0.057 0 +0
2020-11-17 2020-11-13 0.057 0 +0
2020-11-16 2020-11-12 0.055 0 +0
2020-11-13 2020-11-11 0.051 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.052 0 +0
2020-11-10 2020-11-06 0.052 0 +0
2020-11-09 2020-11-05 0.053 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.046 0 +0
2020-11-04 2020-11-02 0.048 0 +0
2020-11-03 2020-10-30 0.044 0 +0
2020-11-02 2020-10-29 0.048 0 +0
2020-10-30 2020-10-28 0.048 0 +0
2020-10-29 2020-10-27 0.054 0 +0
2020-10-28 2020-10-23 0.055 0 +0
2020-10-27 2020-10-22 0.051 0 +0
2020-10-23 2020-10-21 0.046 0 +0
2020-10-22 2020-10-20 0.047 0 +0
2020-10-21 2020-10-19 0.045 0 +0
2020-10-20 2020-10-16 0.048 0 +0
2020-10-19 2020-10-15 0.048 0 +0
2020-10-16 2020-10-14 0.048 0 +0
2020-10-15 2020-10-12 0.046 0 +0
2020-10-14 2020-10-09 0.048 0 +0
2020-10-12 2020-10-08 0.048 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.042 0 +0
2020-10-06 2020-09-30 0.045 0 +0
2020-10-05 2020-09-29 0.043 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.045 0 +0
2020-09-28 2020-09-24 0.045 0 +0
2020-09-25 2020-09-23 0.045 0 +0
2020-09-24 2020-09-22 0.045 0 +0
2020-09-23 2020-09-21 0.048 0 +0
2020-09-22 2020-09-18 0.048 0 +0
2020-09-21 2020-09-17 0.048 0 +0
2020-09-18 2020-09-16 0.048 0 +0
2020-09-17 2020-09-15 0.048 0 +0
2020-09-16 2020-09-14 0.049 0 +0
2020-09-15 2020-09-11 0.053 0 +0
2020-09-14 2020-09-10 0.053 0 +0
2020-09-11 2020-09-09 0.047 0 +0
2020-09-10 2020-09-08 0.048 0 +0
2020-09-09 2020-09-07 0.050 0 +0
2020-09-08 2020-09-04 0.055 0 +0
2020-09-07 2020-09-03 0.054 0 +0
2020-09-04 2020-09-02 0.054 0 +0
2020-09-03 2020-09-01 0.055 0 +0
2020-09-02 2020-08-31 0.055 0 +0
2020-09-01 2020-08-28 0.051 0 +0
2020-08-31 2020-08-27 0.051 0 +0
2020-08-28 2020-08-26 0.051 0 +0
2020-08-27 2020-08-25 0.053 0 +0
2020-08-26 2020-08-24 0.053 0 +0
2020-08-25 2020-08-21 0.055 0 +0
2020-08-24 2020-08-20 0.051 0 +0
2020-08-21 2020-08-19 0.051 0 +0
2020-08-20 2020-08-18 0.051 0 +0
2020-08-19 2020-08-17 0.055 0 +0
2020-08-18 2020-08-14 0.051 0 +0
2020-08-17 2020-08-13 0.053 0 +0
2020-08-14 2020-08-12 0.053 0 +0
2020-08-13 2020-08-11 0.058 0 +0
2020-08-12 2020-08-10 0.050 0 +0
2020-08-11 2020-08-07 0.051 0 +0
2020-08-10 2020-08-06 0.048 0 +0
2020-08-07 2020-08-05 0.050 0 +0
2020-08-06 2020-08-04 0.050 0 +0
2020-08-05 2020-08-03 0.050 0 +0
2020-08-04 2020-07-31 0.050 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.048 0 +0
2020-07-29 2020-07-27 0.050 0 +0
2020-07-28 2020-07-24 0.050 0 +0
2020-07-27 2020-07-23 0.051 0 +0
2020-07-24 2020-07-22 0.048 0 +0
2020-07-23 2020-07-21 0.050 0 +0
2020-07-22 2020-07-20 0.052 0 +0
2020-07-21 2020-07-17 0.052 0 +0
2020-07-20 2020-07-16 0.052 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.058 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.055 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.051 0 +0
2020-07-09 2020-07-07 0.060 0 +0
2020-07-08 2020-07-06 0.058 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.048 0 +0
2020-06-30 2020-06-26 0.052 0 +0
2020-06-29 2020-06-24 0.052 0 +0
2020-06-26 2020-06-23 0.054 0 +0
2020-06-24 2020-06-22 0.046 0 +0
2020-06-23 2020-06-19 0.054 0 +0
2020-06-22 2020-06-18 0.050 0 +0
2020-06-19 2020-06-17 0.050 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.053 0 +0
2020-06-16 2020-06-12 0.053 0 +0
2020-06-15 2020-06-11 0.053 0 +0
2020-06-12 2020-06-10 0.061 0 +0
2020-06-11 2020-06-09 0.062 0 +0
2020-06-10 2020-06-08 0.060 0 +0
2020-06-09 2020-06-05 0.063 0 +0
2020-06-08 2020-06-04 0.056 0 +0
2020-06-05 2020-06-03 0.056 0 +0
2020-06-04 2020-06-02 0.060 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.059 0 +0
2020-06-01 2020-05-28 0.056 0 +0
2020-05-29 2020-05-27 0.056 0 +0
2020-05-28 2020-05-26 0.055 0 +0
2020-05-27 2020-05-25 0.048 0 +0
2020-05-26 2020-05-22 0.048 0 +0
2020-05-25 2020-05-21 0.052 0 +0
2020-05-22 2020-05-20 0.059 0 +0
2020-05-21 2020-05-19 0.059 0 +0
2020-05-20 2020-05-18 0.070 0 +0
2020-05-19 2020-05-15 0.060 0 +0
2020-05-18 2020-05-14 0.072 0 +0
2020-05-15 2020-05-13 0.056 0 +0
2020-05-14 2020-05-12 0.049 0 +0
2020-05-13 2020-05-11 0.051 0 +0
2020-05-12 2020-05-08 0.042 0 +0
2020-05-11 2020-05-07 0.042 0 +0
2020-05-08 2020-05-06 0.042 0 +0
2020-05-07 2020-05-05 0.042 0 +0
2020-05-06 2020-05-04 0.042 0 +0
2020-05-05 2020-04-29 0.046 0 +0
2020-05-04 2020-04-28 0.049 0 +0
2020-04-29 2020-04-27 0.045 0 +0
2020-04-28 2020-04-24 0.045 0 +0
2020-04-27 2020-04-23 0.045 0 +0
2020-04-24 2020-04-22 0.045 0 +0
2020-04-23 2020-04-21 0.045 0 +0
2020-04-22 2020-04-20 0.045 0 +0
2020-04-21 2020-04-17 0.047 0 +0
2020-04-20 2020-04-16 0.046 0 +0
2020-04-17 2020-04-15 0.047 0 +0
2020-04-16 2020-04-14 0.046 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.049 0 +0
2020-04-09 2020-04-07 0.053 0 +0
2020-04-08 2020-04-06 0.052 0 +0
2020-04-07 2020-04-03 0.054 0 +0
2020-04-06 2020-04-02 0.055 0 +0
2020-04-03 2020-04-01 0.058 0 +0
2020-04-02 2020-03-31 0.055 0 +0
2020-04-01 2020-03-30 0.055 0 +0
2020-03-31 2020-03-27 0.055 0 +0
2020-03-30 2020-03-26 0.055 0 +0
2020-03-27 2020-03-25 0.055 0 +0
2020-03-26 2020-03-24 0.055 0 +0
2020-03-25 2020-03-23 0.055 0 +0
2020-03-24 2020-03-20 0.055 0 +0
2020-03-23 2020-03-19 0.052 0 +0
2020-03-20 2020-03-18 0.056 0 +0
2020-03-19 2020-03-17 0.058 0 +0
2020-03-18 2020-03-16 0.058 0 +0
2020-03-17 2020-03-13 0.064 0 +0
2020-03-16 2020-03-12 0.066 0 +0
2020-03-13 2020-03-11 0.066 0 +0
2020-03-12 2020-03-10 0.060 0 +0
2020-03-11 2020-03-09 0.060 0 +0
2020-03-10 2020-03-06 0.070 0 +0
2020-03-09 2020-03-05 0.071 0 +0
2020-03-06 2020-03-04 0.071 0 +0
2020-03-05 2020-03-03 0.077 0 +0
2020-03-04 2020-03-02 0.070 0 +0
2020-03-03 2020-02-28 0.069 0 +0
2020-03-02 2020-02-27 0.068 0 +0
2020-02-28 2020-02-26 0.075 0 +0
2020-02-27 2020-02-25 0.075 0 +0
2020-02-26 2020-02-24 0.075 0 +0
2020-02-25 2020-02-21 0.071 0 +0
2020-02-24 2020-02-20 0.070 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.066 0 +0
2020-02-19 2020-02-17 0.069 0 +0
2020-02-18 2020-02-14 0.074 0 +0
2020-02-17 2020-02-13 0.071 0 +0
2020-02-14 2020-02-12 0.071 0 +0
2020-02-13 2020-02-11 0.075 0 +0
2020-02-12 2020-02-10 0.075 0 +0
2020-02-11 2020-02-07 0.076 0 +0
2020-02-10 2020-02-06 0.076 0 +0
2020-02-07 2020-02-05 0.073 0 +0
2020-02-06 2020-02-04 0.074 0 +0
2020-02-05 2020-02-03 0.067 0 +0
2020-02-04 2020-01-31 0.070 0 +0
2020-02-03 2020-01-30 0.070 0 +0
2020-01-31 2020-01-29 0.075 0 +0
2020-01-30 2020-01-24 0.078 0 +0
2020-01-29 2020-01-22 0.083 0 +0
2020-01-23 2020-01-21 0.085 0 +0
2020-01-22 2020-01-20 0.080 0 +0
2020-01-21 2020-01-17 0.082 0 +0
2020-01-20 2020-01-16 0.085 0 +0
2020-01-17 2020-01-15 0.082 0 +0
2020-01-16 2020-01-14 0.082 0 +0
2020-01-15 2020-01-13 0.088 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.083 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.085 0 +0
2020-01-08 2020-01-06 0.086 0 +0
2020-01-07 2020-01-03 0.085 0 +0
2020-01-06 2020-01-02 0.083 0 +0
2020-01-03 2019-12-31 0.083 0 +0
2020-01-02 2019-12-27 0.091 0 +0
2019-12-30 2019-12-24 0.090 0 +0
2019-12-27 2019-12-20 0.090 0 +0
2019-12-23 2019-12-19 0.093 0 +0
2019-12-20 2019-12-18 0.092 0 +0
2019-12-19 2019-12-17 0.091 0 +0
2019-12-18 2019-12-16 0.095 0 +0
2019-12-17 2019-12-13 0.094 0 +0
2019-12-16 2019-12-12 0.095 0 +0
2019-12-13 2019-12-11 0.098 0 +0
2019-12-12 2019-12-10 0.098 0 +0
2019-12-11 2019-12-09 0.093 0 +0
2019-12-10 2019-12-06 0.096 0 +0
2019-12-09 2019-12-05 0.092 0 +0
2019-12-06 2019-12-04 0.090 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.087 0 +0
2019-12-03 2019-11-29 0.096 0 +0
2019-12-02 2019-11-28 0.097 0 +0
2019-11-29 2019-11-27 0.094 0 +0
2019-11-28 2019-11-26 0.097 0 +0
2019-11-27 2019-11-25 0.099 0 +0
2019-11-26 2019-11-22 0.099 0 +0
2019-11-25 2019-11-21 0.100 0 +0
2019-11-22 2019-11-20 0.106 0 +0
2019-11-21 2019-11-19 0.105 0 +0
2019-11-20 2019-11-18 0.103 0 +0
2019-11-19 2019-11-15 0.108 0 +0
2019-11-18 2019-11-14 0.110 0 +0
2019-11-15 2019-11-13 0.105 0 +0
2019-11-14 2019-11-12 0.105 0 +0
2019-11-13 2019-11-11 0.105 0 +0
2019-11-12 2019-11-08 0.105 0 +0
2019-11-11 2019-11-07 0.104 0 +0
2019-11-08 2019-11-06 0.113 0 +0
2019-11-07 2019-11-05 0.115 0 +0
2019-11-06 2019-11-04 0.105 0 +0
2019-11-05 2019-11-01 0.148 0 +0
2019-11-04 2019-10-31 0.134 0 +0
2019-11-01 2019-10-30 0.134 0 +0
2019-10-31 2019-10-29 0.139 0 +0
2019-10-30 2019-10-28 0.139 0 +0
2019-10-29 2019-10-25 0.118 0 +0
2019-10-28 2019-10-24 0.112 0 +0
2019-10-25 2019-10-23 0.111 0 +0
2019-10-24 2019-10-22 0.122 0 +0
2019-10-23 2019-10-21 0.116 0 +0
2019-10-22 2019-10-18 0.130 0 +0
2019-10-21 2019-10-17 0.129 0 +0
2019-10-18 2019-10-16 0.134 0 +0
2019-10-17 2019-10-15 0.136 0 +0
2019-10-16 2019-10-14 0.136 0 +0
2019-10-15 2019-10-11 0.161 0 +0
2019-10-14 2019-10-10 0.145 0 +0
2019-10-11 2019-10-09 0.145 0 +0
2019-10-10 2019-10-08 0.154 0 +0
2019-10-09 2019-10-04 0.145 0 +0
2019-10-08 2019-10-03 0.152 0 +0
2019-10-04 2019-10-02 0.150 0 +0
2019-10-03 2019-09-30 0.142 0 +0
2019-10-02 2019-09-27 0.140 0 +0
2019-09-30 2019-09-26 0.147 0 +0
2019-09-27 2019-09-25 0.143 0 +0
2019-09-26 2019-09-24 0.152 0 +0
2019-09-25 2019-09-23 0.162 0 +0
2019-09-24 2019-09-20 0.170 0 +0
2019-09-23 2019-09-19 0.185 0 +0
2019-09-20 2019-09-18 0.205 0 +0
2019-09-19 2019-09-17 0.145 0 +0
2019-09-18 2019-09-16 0.125 0 +0
2019-09-17 2019-09-13 0.112 0 +0
2019-09-16 2019-09-12 0.108 0 +0
2019-09-13 2019-09-11 0.103 0 +0
2019-09-12 2019-09-10 0.106 0 +0
2019-09-11 2019-09-09 0.093 0 +0
2019-09-10 2019-09-06 0.093 0 +0
2019-09-09 2019-09-05 0.093 0 +0
2019-09-06 2019-09-04 0.093 0 +0
2019-09-05 2019-09-03 0.092 0 +0
2019-09-04 2019-09-02 0.090 0 +0
2019-09-03 2019-08-30 0.092 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.093 0 +0
2019-08-29 2019-08-27 0.093 0 +0
2019-08-28 2019-08-26 0.090 0 +0
2019-08-27 2019-08-23 0.094 0 +0
2019-08-26 2019-08-22 0.094 0 +0
2019-08-23 2019-08-21 0.089 0 +0
2019-08-22 2019-08-20 0.094 0 +0
2019-08-21 2019-08-19 0.089 0 +0
2019-08-20 2019-08-16 0.090 0 +0
2019-08-19 2019-08-15 0.090 0 +0
2019-08-16 2019-08-14 0.094 0 +0
2019-08-15 2019-08-13 0.095 0 +0
2019-08-14 2019-08-12 0.095 0 +0
2019-08-13 2019-08-09 0.100 0 +0
2019-08-12 2019-08-08 0.103 0 +0
2019-08-09 2019-08-07 0.103 0 +0
2019-08-08 2019-08-06 0.097 0 +0
2019-08-07 2019-08-05 0.094 0 +0
2019-08-06 2019-08-02 0.105 0 +0
2019-08-05 2019-08-01 0.103 0 +0
2019-08-02 2019-07-31 0.105 0 +0
2019-08-01 2019-07-30 0.109 0 +0
2019-07-31 2019-07-29 0.106 0 +0
2019-07-30 2019-07-26 0.104 0 +0
2019-07-29 2019-07-25 0.104 0 +0
2019-07-26 2019-07-24 0.107 0 +0
2019-07-25 2019-07-23 0.107 0 +0
2019-07-24 2019-07-22 0.112 0 +0
2019-07-23 2019-07-19 0.114 0 +0
2019-07-22 2019-07-18 0.116 0 +0
2019-07-19 2019-07-17 0.111 0 +0
2019-07-18 2019-07-16 0.117 0 +0
2019-07-17 2019-07-15 0.113 0 +0
2019-07-16 2019-07-12 0.109 0 +0
2019-07-15 2019-07-11 0.107 0 +0
2019-07-12 2019-07-10 0.106 0 +0
2019-07-11 2019-07-09 0.110 0 +0
2019-07-10 2019-07-08 0.108 0 +0
2019-07-09 2019-07-05 0.114 0 +0
2019-07-08 2019-07-04 0.119 0 +0
2019-07-05 2019-07-03 0.122 0 +0
2019-07-04 2019-07-02 0.120 0 +0
2019-07-03 2019-06-28 0.126 0 +0
2019-07-02 2019-06-27 0.128 0 +0
2019-06-28 2019-06-26 0.130 0 +0
2019-06-27 2019-06-25 0.130 0 +0
2019-06-26 2019-06-24 0.142 0 +0
2019-06-25 2019-06-21 0.151 0 +0
2019-06-24 2019-06-20 0.155 0 +0
2019-06-21 2019-06-19 0.151 0 +0
2019-06-20 2019-06-18 0.141 0 +0
2019-06-19 2019-06-17 0.137 0 +0
2019-06-18 2019-06-14 0.137 0 +0
2019-06-17 2019-06-13 0.145 0 +0
2019-06-14 2019-06-12 0.160 0 +0
2019-06-13 2019-06-11 0.167 0 +0
2019-06-12 2019-06-10 0.176 0 +0
2019-06-11 2019-06-06 0.181 0 +0
2019-06-10 2019-06-05 0.189 0 +0
2019-06-06 2019-06-04 0.202 0 +0
2019-06-05 2019-06-03 0.200 0 +0
2019-06-04 2019-05-31 0.247 0 +0
2019-06-03 2019-05-30 0.430 0 +0
2019-05-31 2019-05-29 0.335 0 +0
2019-05-30 2019-05-28 0.243 0 +0
2019-05-29 2019-05-27 0.220 0 +0
2019-05-28 2019-05-24 0.212 0 +0
2019-05-27 2019-05-23 0.181 0 +0
2019-05-24 2019-05-22 0.500 0 +0
2019-05-23 2019-05-21 0.500 0 +0
2019-05-22 2019-05-20 0.500 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.500 0 +0
2019-05-17 2019-05-15 0.500 0 +0
2019-05-16 2019-05-14 0.500 0 +0
2019-05-15 2019-05-10 0.500 0 +0
2019-05-14 2019-05-09 0.500 0 +0
2019-05-10 2019-05-08 0.500 0 +0
2019-05-09 2019-05-07 0.500 0 +0
2019-05-08 2019-05-06 0.500 0 +0
2019-05-07 2019-05-03 0.500 0 +0
2019-05-06 2019-05-02 0.500 0 +0
2019-05-03 2019-04-30 0.500 0 +0
2019-05-02 2019-04-29 0.500 0 +0
2019-04-30 2019-04-26 0.500 0 +0
2019-04-29 2019-04-25 0.500 0 +0
2019-04-26 2019-04-24 0.500 0 +0
2019-04-25 2019-04-23 0.500 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.500 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.500 0 +0
2019-04-16 2019-04-12 0.500 0 +0
2019-04-15 2019-04-11 0.500 0 +0
2019-04-12 2019-04-10 0.500 0 +0
2019-04-11 2019-04-09 0.500 0 +0
2019-04-10 2019-04-08 0.500 0 +0
2019-04-09 2019-04-04 0.500 0 +0
2019-04-08 2019-04-03 0.500 0 +0
2019-04-04 2019-04-02 0.500 0 +0
2019-04-03 2019-04-01 0.500 0 +0
2019-04-02 2019-03-29 0.500 0 +0
2019-04-01 2019-03-28 0.500 0 +0
2019-03-29 2019-03-27 0.500 0 +0
2019-03-28 2019-03-26 0.500 0 +0
2019-03-27 2019-03-25 0.500 0 +0
2019-03-26 2019-03-22 0.500 0 +0
2019-03-25 2019-03-21 0.500 0 +0
2019-03-22 2019-03-20 0.500 0 +0
2019-03-21 2019-03-19 0.500 0 +0
2019-03-20 2019-03-18 0.500 0 +0
2019-03-19 2019-03-15 0.500 0 +0
2019-03-18 2019-03-14 0.500 0 +0
2019-03-15 2019-03-13 0.500 0 +0
2019-03-14 2019-03-12 0.500 0 +0
2019-03-13 2019-03-11 0.500 0 +0
2019-03-12 2019-03-08 0.500 0 +0
2019-03-11 2019-03-07 0.500 0 +0
2019-03-08 2019-03-06 0.500 0 +0
2019-03-07 2019-03-05 0.500 0 +0
2019-03-06 2019-03-04 0.500 0 +0
2019-03-05 2019-03-01 0.500 0 +0
2019-03-04 2019-02-28 0.500 0 +0
2019-03-01 2019-02-27 0.500 0 +0
2019-02-28 2019-02-26 0.500 0 +0
2019-02-27 2019-02-25 0.500 0 +0
2019-02-26 2019-02-22 0.500 0 +0
2019-02-25 2019-02-21 0.500 0 +0
2019-02-22 2019-02-20 0.500 0 +0
2019-02-21 2019-02-19 0.500 0 +0
2019-02-20 2019-02-18 0.500 0 +0
2019-02-19 2019-02-15 0.500 0 +0
2019-02-18 2019-02-14 0.500 0 +0
2019-02-15 2019-02-13 0.500 0 +0
2019-02-14 2019-02-12 0.500 0 +0
2019-02-13 2019-02-11 0.500 0 +0
2019-02-12 2019-02-08 0.500 0 +0
2019-02-11 2019-02-04 0.500 0 +0
2019-02-08 2019-01-31 0.500 0 +0
2019-02-01 2019-01-30 0.500 0 +0
2019-01-31 2019-01-29 0.500 0 +0
2019-01-30 2019-01-28 0.500 0 +0
2019-01-29 2019-01-25 0.500 0 +0
2019-01-28 2019-01-24 0.500 0 +0
2019-01-25 2019-01-23 0.500 0 +0
2019-01-24 2019-01-22 0.500 0 +0
2019-01-23 2019-01-21 0.500 0 +0
2019-01-22 2019-01-18 0.500 0 +0
2019-01-21 2019-01-17 0.500 0 +0
2019-01-18 2019-01-16 0.550 0 +0
2019-01-17 2019-01-15 0.500 0 +0
2019-01-16 2019-01-14 0.500 0 +0
2019-01-15 2019-01-11 0.550 0 +0
2019-01-14 2019-01-10 0.550 0 +0
2019-01-11 2019-01-09 0.600 0 +0
2019-01-10 2019-01-08 0.600 0 +0
2019-01-09 2019-01-07 0.600 0 +0
2019-01-08 2019-01-04 0.600 0 +0
2019-01-07 2019-01-03 0.600 0 +0
2019-01-04 2019-01-02 0.600 0 +0
2019-01-03 2018-12-31 0.600 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.600 0 +0
2018-12-27 2018-12-20 0.550 0 +0
2018-12-21 2018-12-19 0.600 0 +0
2018-12-20 2018-12-18 0.550 0 +0
2018-12-19 2018-12-17 0.700 0 +0
2018-12-18 2018-12-14 0.700 0 +0
2018-12-17 2018-12-13 0.650 0 +0
2018-12-14 2018-12-12 0.700 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.650 0 +0
2018-12-11 2018-12-07 0.750 0 +0
2018-12-10 2018-12-06 0.850 0 +0
2018-12-07 2018-12-05 0.750 0 +0
2018-12-06 2018-12-04 1.000 0 +0
2018-12-05 2018-12-03 7.650 0 +0
2018-12-04 2018-11-30 8.200 0 +0
2018-12-03 2018-11-29 8.350 0 +0
2018-11-30 2018-11-28 8.600 0 +0
2018-11-29 2018-11-27 8.550 0 +0
2018-11-28 2018-11-26 8.800 0 +0
2018-11-27 2018-11-23 9.300 0 +0
2018-11-26 2018-11-22 8.750 0 +0
2018-11-23 2018-11-21 8.750 0 +0
2018-11-22 2018-11-20 8.750 0 +0
2018-11-21 2018-11-19 8.950 0 +0
2018-11-20 2018-11-16 8.900 0 +0
2018-11-19 2018-11-15 9.000 0 +0
2018-11-16 2018-11-14 9.000 0 +0
2018-11-15 2018-11-13 9.350 0 +0
2018-11-14 2018-11-12 9.300 0 +0
2018-11-13 2018-11-09 9.650 0 +0
2018-11-12 2018-11-08 9.950 0 +0
2018-11-09 2018-11-07 9.500 0 +0
2018-11-08 2018-11-06 9.900 0 +0
2018-11-07 2018-11-05 10.000 0 +0
2018-11-06 2018-11-02 10.000 0 +0
2018-11-05 2018-11-01 10.000 0 +0
2018-11-02 2018-10-31 10.400 0 +0
2018-11-01 2018-10-30 10.000 0 +0
2018-10-31 2018-10-29 10.000 0 +0
2018-10-30 2018-10-26 10.000 0 +0
2018-10-29 2018-10-25 10.100 0 +0
2018-10-26 2018-10-24 10.050 0 +0
2018-10-25 2018-10-23 10.100 0 +0
2018-10-24 2018-10-22 10.150 0 +0
2018-10-23 2018-10-19 10.100 0 +0
2018-10-22 2018-10-18 10.150 0 +0
2018-10-19 2018-10-16 10.100 0 +0
2018-10-18 2018-10-15 10.200 0 +0
2018-10-16 2018-10-12 10.600 0 +0
2018-10-15 2018-10-11 10.100 0 +0
2018-10-12 2018-10-10 10.750 0 +0
2018-10-11 2018-10-09 10.300 0 +0
2018-10-10 2018-10-08 11.050 0 +0
2018-10-09 2018-10-05 10.700 0 +0
2018-10-08 2018-10-04 10.900 0 +0
2018-10-05 2018-10-03 10.950 0 +0
2018-10-04 2018-10-02 10.500 0 +0
2018-10-03 2018-09-28 10.650 0 +0
2018-10-02 2018-09-27 10.100 0 +0
2018-09-28 2018-09-26 10.200 0 +0
2018-09-27 2018-09-24 11.150 0 +0
2018-09-26 2018-09-21 10.500 0 +0
2018-09-24 2018-09-20 11.300 0 +0
2018-09-21 2018-09-19 11.350 0 +0
2018-09-20 2018-09-18 11.600 0 +0
2018-09-19 2018-09-17 11.350 0 +0
2018-09-18 2018-09-14 11.400 0 +0
2018-09-17 2018-09-13 11.750 0 +0
2018-09-14 2018-09-12 11.450 0 +0
2018-09-13 2018-09-11 11.350 0 +0
2018-09-12 2018-09-10 11.300 0 +0
2018-09-11 2018-09-07 11.300 0 +0
2018-09-10 2018-09-06 11.350 0 +0
2018-09-07 2018-09-05 11.250 0 +0
2018-09-06 2018-09-04 11.300 0 +0
2018-09-05 2018-09-03 11.200 0 +0
2018-09-04 2018-08-31 11.350 0 +0
2018-09-03 2018-08-30 11.300 0 +0
2018-08-31 2018-08-29 11.300 0 +0
2018-08-30 2018-08-28 11.250 0 +0
2018-08-29 2018-08-27 11.250 0 +0
2018-08-28 2018-08-24 11.300 0 +0
2018-08-27 2018-08-23 11.350 0 +0
2018-08-24 2018-08-22 11.400 0 +0
2018-08-23 2018-08-21 11.400 0 +0
2018-08-22 2018-08-20 11.300 0 +0
2018-08-21 2018-08-17 11.300 0 +0
2018-08-20 2018-08-16 11.300 0 +0
2018-08-17 2018-08-15 11.400 0 +0
2018-08-16 2018-08-14 11.450 0 +0
2018-08-15 2018-08-13 11.350 0 +0
2018-08-14 2018-08-10 11.500 0 +0
2018-08-13 2018-08-09 11.400 0 +0
2018-08-10 2018-08-08 11.300 0 +0
2018-08-09 2018-08-07 11.450 0 +0
2018-08-08 2018-08-06 11.450 0 +0
2018-08-07 2018-08-03 11.400 0 +0
2018-08-06 2018-08-02 11.450 0 +0
2018-08-03 2018-08-01 11.450 0 +0
2018-08-02 2018-07-31 11.450 0 +0
2018-08-01 2018-07-30 11.400 0 +0
2018-07-31 2018-07-27 11.550 0 +0
2018-07-30 2018-07-26 11.650 0 +0
2018-07-27 2018-07-25 11.450 0 +0
2018-07-26 2018-07-24 11.500 0 +0
2018-07-25 2018-07-23 11.700 0 +0
2018-07-24 2018-07-20 11.600 0 +0
2018-07-23 2018-07-19 11.400 0 +0
2018-07-20 2018-07-18 11.450 0 +0
2018-07-19 2018-07-17 11.500 0 +0
2018-07-18 2018-07-16 11.300 0 +0
2018-07-17 2018-07-13 11.650 0 +0
2018-07-16 2018-07-12 11.450 0 +0
2018-07-13 2018-07-11 11.500 0 +0
2018-07-12 2018-07-10 11.700 0 +0
2018-07-11 2018-07-09 11.550 0 +0
2018-07-10 2018-07-06 11.450 0 +0
2018-07-09 2018-07-05 11.450 0 +0
2018-07-06 2018-07-04 11.450 0 +0
2018-07-05 2018-07-03 11.400 0 +0
2018-07-04 2018-06-29 11.450 0 +0
2018-07-03 2018-06-28 11.750 0 +0
2018-06-29 2018-06-27 11.550 0 +0
2018-06-28 2018-06-26 11.550 0 +0
2018-06-27 2018-06-25 11.600 0 +0
2018-06-26 2018-06-22 11.600 0 +0
2018-06-25 2018-06-21 11.300 0 +0
2018-06-22 2018-06-20 11.750 0 +0
2018-06-21 2018-06-19 11.700 0 +0
2018-06-20 2018-06-15 11.750 0 +0
2018-06-19 2018-06-14 11.750 0 +0
2018-06-15 2018-06-13 11.750 0 +0
2018-06-14 2018-06-12 11.750 0 +0
2018-06-13 2018-06-11 11.900 0 +0
2018-06-12 2018-06-08 11.800 0 +0
2018-06-11 2018-06-07 11.800 0 +0
2018-06-08 2018-06-06 11.650 0 +0
2018-06-07 2018-06-05 11.750 0 +0
2018-06-06 2018-06-04 11.750 0 +0
2018-06-05 2018-06-01 11.750 0 +0
2018-06-04 2018-05-31 11.750 0 +0
2018-06-01 2018-05-30 11.700 0 +0
2018-05-31 2018-05-29 11.750 0 +0
2018-05-30 2018-05-28 11.750 0 +0
2018-05-29 2018-05-25 11.750 0 +0
2018-05-28 2018-05-24 11.950 0 +0
2018-05-25 2018-05-23 11.750 0 +0
2018-05-24 2018-05-21 11.750 0 +0
2018-05-23 2018-05-18 11.700 0 +0
2018-05-21 2018-05-17 11.700 0 +0
2018-05-18 2018-05-16 11.750 0 +0
2018-05-17 2018-05-15 11.750 0 +0
2018-05-16 2018-05-14 11.750 0 +0
2018-05-15 2018-05-11 11.750 0 +0
2018-05-14 2018-05-10 11.800 0 +0
2018-05-11 2018-05-09 11.800 0 +0
2018-05-10 2018-05-08 11.850 0 +0
2018-05-09 2018-05-07 11.850 0 +0
2018-05-08 2018-05-04 11.800 0 +0
2018-05-07 2018-05-03 11.800 0 +0
2018-05-04 2018-05-02 11.850 0 +0
2018-05-03 2018-04-30 11.900 0 +0
2018-05-02 2018-04-27 11.850 0 +0
2018-04-30 2018-04-26 11.900 0 +0
2018-04-27 2018-04-25 11.750 0 +0
2018-04-26 2018-04-24 11.850 0 +0
2018-04-25 2018-04-23 11.750 0 +0
2018-04-24 2018-04-20 11.900 0 +0
2018-04-23 2018-04-19 11.900 0 +0
2018-04-20 2018-04-18 11.900 0 +0
2018-04-19 2018-04-17 11.950 0 +0
2018-04-18 2018-04-16 12.050 0 +0
2018-04-17 2018-04-13 11.900 0 +0
2018-04-16 2018-04-12 11.950 0 +0
2018-04-13 2018-04-11 12.000 0 +0
2018-04-12 2018-04-10 12.000 0 +0
2018-04-11 2018-04-09 12.000 0 +0
2018-04-10 2018-04-06 12.500 0 +0
2018-04-09 2018-04-04 11.950 0 +0
2018-04-06 2018-04-03 11.950 0 +0
2018-04-04 2018-03-29 11.950 0 +0
2018-04-03 2018-03-28 11.950 0 +0
2018-03-29 2018-03-27 11.950 0 +0
2018-03-28 2018-03-26 11.950 0 +0
2018-03-27 2018-03-23 11.900 0 +0
2018-03-26 2018-03-22 11.950 0 +0
2018-03-23 2018-03-21 12.000 0 +0
2018-03-22 2018-03-20 12.000 0 +0
2018-03-21 2018-03-19 11.950 0 +0
2018-03-20 2018-03-16 12.000 0 +0
2018-03-19 2018-03-15 12.050 0 +0
2018-03-16 2018-03-14 12.050 0 +0
2018-03-15 2018-03-13 12.100 0 +0
2018-03-14 2018-03-12 12.050 0 +0
2018-03-13 2018-03-09 12.000 0 +0
2018-03-12 2018-03-08 12.100 0 +0
2018-03-09 2018-03-07 11.950 0 +0
2018-03-08 2018-03-06 11.950 0 +0
2018-03-07 2018-03-05 12.100 0 +0
2018-03-06 2018-03-02 12.000 0 +0
2018-03-05 2018-03-01 12.000 0 +0
2018-03-02 2018-02-28 12.050 0 +0
2018-03-01 2018-02-27 12.000 0 +0
2018-02-28 2018-02-26 12.200 0 +0
2018-02-27 2018-02-23 12.200 0 +0
2018-02-26 2018-02-22 12.150 0 +0
2018-02-23 2018-02-21 12.350 0 +0
2018-02-22 2018-02-20 12.350 0 +0
2018-02-21 2018-02-15 12.350 0 +0
2018-02-20 2018-02-13 12.150 0 +0
2018-02-14 2018-02-12 12.200 0 +0
2018-02-13 2018-02-09 12.050 0 +0
2018-02-12 2018-02-08 12.150 0 +0
2018-02-09 2018-02-07 12.000 0 +0
2018-02-08 2018-02-06 12.000 0 +0
2018-02-07 2018-02-05 12.050 0 +0
2018-02-06 2018-02-02 12.050 0 +0
2018-02-05 2018-02-01 12.000 0 +0
2018-02-02 2018-01-31 11.950 0 +0
2018-02-01 2018-01-30 12.100 0 +0
2018-01-31 2018-01-29 12.100 0 +0
2018-01-30 2018-01-26 12.350 0 +0
2018-01-29 2018-01-25 12.300 0 +0
2018-01-26 2018-01-24 12.300 0 +0
2018-01-25 2018-01-23 12.300 0 +0
2018-01-24 2018-01-22 12.300 0 +0
2018-01-23 2018-01-19 12.300 0 +0
2018-01-22 2018-01-18 12.250 0 +0
2018-01-19 2018-01-17 12.300 0 +0
2018-01-18 2018-01-16 12.350 0 +0
2018-01-17 2018-01-15 12.350 0 +0
2018-01-16 2018-01-12 12.300 0 +0
2018-01-15 2018-01-11 12.300 0 +0
2018-01-12 2018-01-10 12.450 0 +0
2018-01-11 2018-01-09 12.450 0 +0
2018-01-10 2018-01-08 12.500 0 +0
2018-01-09 2018-01-05 12.500 0 +0
2018-01-08 2018-01-04 12.750 0 +0
2018-01-05 2018-01-03 12.750 0 +0
2018-01-04 2018-01-02 12.250 0 +0
2018-01-03 2017-12-29 12.300 0 +0
2018-01-02 2017-12-28 12.300 0 +0
2017-12-29 2017-12-27 12.350 0 +0
2017-12-28 2017-12-22 12.300 0 +0
2017-12-27 2017-12-21 12.300 0 +0
2017-12-22 2017-12-20 12.200 0 +0
2017-12-21 2017-12-19 12.000 0 +0
2017-12-20 2017-12-18 12.100 0 +0
2017-12-19 2017-12-15 12.100 0 +0
2017-12-18 2017-12-14 12.050 0 +0
2017-12-15 2017-12-13 12.000 0 +0
2017-12-14 2017-12-12 12.100 0 +0
2017-12-13 2017-12-11 12.100 0 +0
2017-12-12 2017-12-08 12.100 0 +0
2017-12-11 2017-12-07 12.000 0 +0
2017-12-08 2017-12-06 12.100 0 +0
2017-12-07 2017-12-05 12.250 0 +0
2017-12-06 2017-12-04 12.250 0 +0
2017-12-05 2017-12-01 12.250 0 +0
2017-12-04 2017-11-30 12.050 0 +0
2017-12-01 2017-11-29 12.250 0 +0
2017-11-30 2017-11-28 12.350 0 +0
2017-11-29 2017-11-27 12.350 0 +0
2017-11-28 2017-11-24 12.350 0 +0
2017-11-27 2017-11-23 12.350 0 +0
2017-11-24 2017-11-22 12.350 0 +0
2017-11-23 2017-11-21 12.500 0 +0
2017-11-22 2017-11-20 12.750 0 +0
2017-11-21 2017-11-17 12.450 0 +0
2017-11-20 2017-11-16 12.400 0 +0
2017-11-17 2017-11-15 12.400 0 +0
2017-11-16 2017-11-14 12.500 0 +0
2017-11-15 2017-11-13 12.500 0 +0
2017-11-14 2017-11-10 12.400 0 +0
2017-11-13 2017-11-09 12.350 0 +0
2017-11-10 2017-11-08 12.300 0 +0
2017-11-09 2017-11-07 12.350 0 +0
2017-11-08 2017-11-06 12.350 0 +0
2017-11-07 2017-11-03 12.350 0 +0
2017-11-06 2017-11-02 12.500 0 +0
2017-11-03 2017-11-01 12.400 0 +0
2017-11-02 2017-10-31 12.400 0 +0
2017-11-01 2017-10-30 12.350 0 +0
2017-10-31 2017-10-27 12.350 0 +0
2017-10-30 2017-10-26 12.300 0 +0
2017-10-27 2017-10-25 12.350 0 +0
2017-10-26 2017-10-24 12.350 0 +0
2017-10-25 2017-10-23 12.350 0 +0
2017-10-24 2017-10-20 12.400 0 +0
2017-10-23 2017-10-19 12.450 0 +0
2017-10-20 2017-10-18 12.400 0 +0
2017-10-19 2017-10-17 12.450 0 +0
2017-10-18 2017-10-16 12.450 0 +0
2017-10-17 2017-10-13 12.400 0 +0
2017-10-16 2017-10-12 12.400 0 +0
2017-10-13 2017-10-11 12.350 0 +0
2017-10-12 2017-10-10 12.500 0 +0
2017-10-11 2017-10-09 12.400 0 +0
2017-10-10 2017-10-06 12.450 0 +0
2017-10-09 2017-10-04 12.500 0 +0
2017-10-06 2017-10-03 12.750 0 +0
2017-10-04 2017-09-29 12.500 0 +0
2017-10-03 2017-09-28 12.400 0 +0
2017-09-29 2017-09-27 12.350 0 +0
2017-09-28 2017-09-26 12.350 0 +0
2017-09-27 2017-09-25 12.400 0 +0
2017-09-26 2017-09-22 12.450 0 +0
2017-09-25 2017-09-21 12.500 0 +0
2017-09-22 2017-09-20 12.500 0 +0
2017-09-21 2017-09-19 12.450 0 +0
2017-09-20 2017-09-18 12.400 0 +0
2017-09-19 2017-09-15 12.400 0 +0
2017-09-18 2017-09-14 12.500 0 +0
2017-09-15 2017-09-13 12.400 0 +0
2017-09-14 2017-09-12 12.350 0 +0
2017-09-13 2017-09-11 12.450 0 +0
2017-09-12 2017-09-08 12.450 0 +0
2017-09-11 2017-09-07 12.450 0 +0
2017-09-08 2017-09-06 12.500 0 +0
2017-09-07 2017-09-05 12.750 0 +0
2017-09-06 2017-09-04 12.750 0 +0
2017-09-05 2017-09-01 12.500 0 +0
2017-09-04 2017-08-31 12.750 0 +0
2017-09-01 2017-08-30 12.500 0 +0
2017-08-31 2017-08-29 13.500 0 +0
2017-08-30 2017-08-28 13.250 0 +0
2017-08-29 2017-08-25 13.000 0 +0
2017-08-28 2017-08-24 13.250 0 +0
2017-08-25 2017-08-22 13.000 0 +0
2017-08-24 2017-08-21 12.750 0 +0
2017-08-22 2017-08-18 13.000 0 +0
2017-08-21 2017-08-17 12.750 0 +0
2017-08-18 2017-08-16 12.750 0 +0
2017-08-17 2017-08-15 12.750 0 +0
2017-08-16 2017-08-14 13.000 0 +0
2017-08-15 2017-08-11 12.750 0 +0
2017-08-14 2017-08-10 12.000 0 +0
2017-08-11 2017-08-09 13.000 0 +0
2017-08-10 2017-08-08 13.250 0 +0
2017-08-09 2017-08-07 14.000 0 +0
2017-08-08 2017-08-04 14.000 0 +0
2017-08-07 2017-08-03 13.500 0 +0
2017-08-04 2017-08-02 14.250 0 +0
2017-08-03 2017-08-01 15.000 0 +0
2017-08-02 2017-07-31 14.750 0 +0
2017-08-01 2017-07-28 13.500 0 +0
2017-07-31 2017-07-27 13.250 0 +0
2017-07-28 2017-07-26 13.500 0 +0
2017-07-27 2017-07-25 13.000 0 +0
2017-07-26 2017-07-24 12.750 0 +0
2017-07-25 2017-07-21 13.000 0 +0
2017-07-24 2017-07-20 13.250 0 +0
2017-07-21 2017-07-19 13.250 0 +0
2017-07-20 2017-07-18 13.250 0 +0
2017-07-19 2017-07-17 13.500 0 +0
2017-07-18 2017-07-14 13.500 0 +0
2017-07-17 2017-07-13 13.750 0 +0
2017-07-14 2017-07-12 13.000 0 +0
2017-07-13 2017-07-11 13.500 0 +0
2017-07-12 2017-07-10 13.750 0 +0
2017-07-11 2017-07-07 13.500 0 +0
2017-07-10 2017-07-06 13.750 0 +0
2017-07-07 2017-07-05 13.750 0 +0
2017-07-06 2017-07-04 13.750 0 +0
2017-07-05 2017-07-03 14.000 0 +0
2017-07-04 2017-06-30 14.000 0 +0
2017-07-03 2017-06-29 14.000 0 +0
2017-06-30 2017-06-28 13.500 0 +0
2017-06-29 2017-06-27 14.000 0 +0
2017-06-28 2017-06-26 14.250 0 +0
2017-06-27 2017-06-23 14.000 0 +0
2017-06-26 2017-06-22 13.750 0 +0
2017-06-23 2017-06-21 14.250 0 +0
2017-06-22 2017-06-20 14.500 0 +0
2017-06-21 2017-06-19 13.750 0 +0
2017-06-20 2017-06-16 13.750 0 +0
2017-06-19 2017-06-15 14.000 0 +0
2017-06-16 2017-06-14 14.000 0 +0
2017-06-15 2017-06-13 14.250 0 +0
2017-06-14 2017-06-12 14.250 0 +0
2017-06-13 2017-06-09 14.750 0 +0
2017-06-12 2017-06-08 14.750 0 +0
2017-06-09 2017-06-07 16.500 0 +0
2017-06-08 2017-06-06 15.250 0 +0
2017-06-07 2017-06-05 16.000 0 +0
2017-06-06 2017-06-02 16.250 0 +0
2017-06-05 2017-06-01 15.500 0 +0
2017-06-02 2017-05-31 15.500 0 +0
2017-06-01 2017-05-29 15.000 0 +0
2017-05-31 2017-05-26 14.750 0 +0
2017-05-29 2017-05-25 14.500 0 +0
2017-05-26 2017-05-24 14.750 0 +0
2017-05-25 2017-05-23 15.000 0 +0
2017-05-24 2017-05-22 14.500 0 +0
2017-05-23 2017-05-19 14.500 0 +0
2017-05-22 2017-05-18 14.500 0 +0
2017-05-19 2017-05-17 15.000 0 +0
2017-05-18 2017-05-16 15.000 0 +0
2017-05-17 2017-05-15 15.500 0 +0
2017-05-16 2017-05-12 15.750 0 +0
2017-05-15 2017-05-11 15.000 0 +0
2017-05-12 2017-05-10 14.750 0 +0
2017-05-11 2017-05-09 14.750 0 +0
2017-05-10 2017-05-08 15.000 0 +0
2017-05-09 2017-05-05 15.000 0 +0
2017-05-08 2017-05-04 15.000 0 +0
2017-05-05 2017-05-02 15.000 0 +0
2017-05-04 2017-04-28 15.000 0 +0
2017-05-02 2017-04-27 15.000 0 +0
2017-04-28 2017-04-26 15.000 0 +0
2017-04-27 2017-04-25 15.000 0 +0
2017-04-26 2017-04-24 15.000 0 +0
2017-04-25 2017-04-21 15.000 0 +0
2017-04-24 2017-04-20 15.000 0 +0
2017-04-21 2017-04-19 14.750 0 +0
2017-04-20 2017-04-18 14.750 0 +0
2017-04-19 2017-04-13 14.750 0 +0
2017-04-18 2017-04-12 15.000 0 +0
2017-04-13 2017-04-11 15.000 0 +0
2017-04-12 2017-04-10 15.250 0 +0
2017-04-11 2017-04-07 15.250 0 +0
2017-04-10 2017-04-06 15.250 0 +0
2017-04-07 2017-04-05 15.250 0 +0
2017-04-06 2017-04-03 15.500 0 +0
2017-04-05 2017-03-31 15.250 0 +0
2017-04-03 2017-03-30 15.250 0 +0
2017-03-31 2017-03-29 15.250 0 +0
2017-03-30 2017-03-28 15.500 0 +0
2017-03-29 2017-03-27 16.250 0 +0
2017-03-28 2017-03-24 16.750 0 +0
2017-03-27 2017-03-23 17.500 0 +0
2017-03-24 2017-03-22 15.500 0 +0
2017-03-23 2017-03-21 16.000 0 +0
2017-03-22 2017-03-20 16.500 0 +0
2017-03-21 2017-03-17 15.500 0 +0
2017-03-20 2017-03-16 16.500 0 +0
2017-03-17 2017-03-15 14.750 0 +0
2017-03-16 2017-03-14 15.000 0 +0
2017-03-15 2017-03-13 15.000 0 +0
2017-03-14 2017-03-10 15.000 0 +0
2017-03-13 2017-03-09 15.000 0 +0
2017-03-10 2017-03-08 14.750 0 +0
2017-03-09 2017-03-07 15.000 0 +0
2017-03-08 2017-03-06 15.500 0 +0
2017-03-07 2017-03-03 15.000 0 +0
2017-03-06 2017-03-02 15.000 0 +0
2017-03-03 2017-03-01 15.000 0 +0
2017-03-02 2017-02-28 14.750 0 +0
2017-03-01 2017-02-27 14.500 0 +0
2017-02-28 2017-02-24 14.000 0 +0
2017-02-27 2017-02-23 14.000 0 +0
2017-02-24 2017-02-22 14.500 0 +0
2017-02-23 2017-02-21 14.500 0 +0
2017-02-22 2017-02-20 15.000 0 +0
2017-02-21 2017-02-17 15.000 0 +0
2017-02-20 2017-02-16 15.000 0 +0
2017-02-17 2017-02-15 14.750 0 +0
2017-02-16 2017-02-14 15.250 0 +0
2017-02-15 2017-02-13 15.250 0 +0
2017-02-14 2017-02-10 15.000 0 +0
2017-02-13 2017-02-09 15.500 0 +0
2017-02-10 2017-02-08 14.750 0 +0
2017-02-09 2017-02-07 15.000 0 +0
2017-02-08 2017-02-06 22.500 0 +0
2017-02-07 2017-02-03 18.750 0 +0
2017-02-06 2017-02-02 18.500 0 +0
2017-02-03 2017-02-01 19.000 0 +0
2017-02-02 2017-01-27 18.750 0 +0
2017-02-01 2017-01-25 18.750 0 +0
2017-01-26 2017-01-24 18.750 0 +0
2017-01-25 2017-01-23 18.750 0 +0
2017-01-24 2017-01-20 18.750 0 +0
2017-01-23 2017-01-19 18.750 0 +0
2017-01-20 2017-01-18 18.750 0 +0
2017-01-19 2017-01-17 19.000 0 +0
2017-01-18 2017-01-16 18.750 0 +0
2017-01-17 2017-01-13 18.750 0 +0
2017-01-16 2017-01-12 18.750 0 +0
2017-01-13 2017-01-11 19.000 0 +0
2017-01-12 2017-01-10 19.000 0 +0
2017-01-11 2017-01-09 19.000 0 +0
2017-01-10 2017-01-06 19.000 0 +0
2017-01-09 2017-01-05 19.250 0 +0
2017-01-06 2017-01-04 19.000 0 +0
2017-01-05 2017-01-03 19.250 0 +0
2017-01-04 2016-12-30 19.250 0 +0
2017-01-03 2016-12-29 18.500 0 +0
2016-12-30 2016-12-28 18.500 0 +0
2016-12-29 2016-12-23 18.500 0 +0
2016-12-28 2016-12-22 18.500 0 +0
2016-12-23 2016-12-21 18.500 0 +0
2016-12-22 2016-12-20 18.750 0 +0
2016-12-21 2016-12-19 18.750 0 +0
2016-12-20 2016-12-16 18.750 0 +0
2016-12-19 2016-12-15 18.750 0 +0
2016-12-16 2016-12-14 19.000 0 +0
2016-12-15 2016-12-13 19.250 0 +0
2016-12-14 2016-12-12 19.750 0 +0
2016-12-13 2016-12-09 20.000 0 +0
2016-12-12 2016-12-08 22.000 0 +0
2016-12-09 2016-12-07 20.000 0 +0
2016-12-08 2016-12-06 20.250 0 +0
2016-12-07 2016-12-05 20.000 0 +0
2016-12-06 2016-12-02 19.750 0 +0
2016-12-05 2016-12-01 20.000 0 +0
2016-12-02 2016-11-30 21.250 0 +0
2016-12-01 2016-11-29 21.250 0 +0
2016-11-30 2016-11-28 21.250 0 +0
2016-11-29 2016-11-25 21.500 0 +0
2016-11-28 2016-11-24 21.500 0 +0
2016-11-25 2016-11-23 21.250 0 +0
2016-11-24 2016-11-22 22.500 0 +0
2016-11-23 2016-11-21 22.750 0 +0
2016-11-22 2016-11-18 22.750 0 +0
2016-11-21 2016-11-17 22.750 0 +0
2016-11-18 2016-11-16 23.000 0 +0
2016-11-17 2016-11-15 22.500 0 +0
2016-11-16 2016-11-14 22.750 0 +0
2016-11-15 2016-11-11 23.500 0 +0
2016-11-14 2016-11-10 22.250 0 +0
2016-11-11 2016-11-09 21.750 0 +0
2016-11-10 2016-11-08 22.500 0 +0
2016-11-09 2016-11-07 21.250 0 +0
2016-11-08 2016-11-04 21.250 0 +0
2016-11-07 2016-11-03 21.000 0 +0
2016-11-04 2016-11-02 21.250 0 +0
2016-11-03 2016-11-01 21.250 0 +0
2016-11-02 2016-10-31 20.500 0 +0
2016-11-01 2016-10-28 21.250 0 +0
2016-10-31 2016-10-27 20.500 0 +0
2016-10-28 2016-10-26 20.500 0 +0
2016-10-27 2016-10-25 20.250 0 +0
2016-10-26 2016-10-24 20.250 0 +0
2016-10-25 2016-10-20 20.500 0 +0
2016-10-24 2016-10-19 20.500 0 +0
2016-10-20 2016-10-18 20.500 0 +0
2016-10-19 2016-10-17 20.250 0 +0
2016-10-18 2016-10-14 20.250 0 +0
2016-10-17 2016-10-13 21.250 0 +0
2016-10-14 2016-10-12 19.500 0 +0
2016-10-13 2016-10-11 20.000 0 +0
2016-10-12 2016-10-07 18.500 0 +0
2016-10-11 2016-10-06 18.750 0 +0
2016-10-07 2016-10-05 18.500 0 +0
2016-10-06 2016-10-04 19.000 0 +0
2016-10-05 2016-10-03 19.250 0 +0
2016-10-04 2016-09-30 19.000 0 +0
2016-10-03 2016-09-29 19.000 0 +0
2016-09-30 2016-09-28 18.750 0 +0
2016-09-29 2016-09-27 18.750 0 +0
2016-09-28 2016-09-26 19.000 0 +0
2016-09-27 2016-09-23 18.750 0 +0
2016-09-26 2016-09-22 18.750 0 +0
2016-09-23 2016-09-21 18.750 0 +0
2016-09-22 2016-09-20 19.500 0 +0
2016-09-21 2016-09-19 20.000 0 +0
2016-09-20 2016-09-15 19.500 0 +0
2016-09-19 2016-09-14 20.500 0 +0
2016-09-15 2016-09-13 19.500 0 +0
2016-09-14 2016-09-12 19.500 0 +0
2016-09-13 2016-09-09 20.000 0 +0
2016-09-12 2016-09-08 20.250 0 +0
2016-09-09 2016-09-07 22.250 0 +0
2016-09-08 2016-09-06 22.000 0 +0
2016-09-07 2016-09-05 22.000 0 +0
2016-09-06 2016-09-02 22.250 0 +0
2016-09-05 2016-09-01 22.500 0 +0
2016-09-02 2016-08-31 22.250 0 +0
2016-09-01 2016-08-30 22.250 0 +0
2016-08-31 2016-08-29 22.500 0 +0
2016-08-30 2016-08-26 22.500 0 +0
2016-08-29 2016-08-25 23.500 0 +0
2016-08-26 2016-08-24 23.500 0 +0
2016-08-25 2016-08-23 23.750 0 +0
2016-08-24 2016-08-22 24.250 0 +0
2016-08-23 2016-08-19 23.750 0 +0
2016-08-22 2016-08-18 23.750 0 +0
2016-08-19 2016-08-17 22.500 0 +0
2016-08-18 2016-08-16 24.000 0 +0
2016-08-17 2016-08-15 24.750 0 +0
2016-08-16 2016-08-12 24.500 0 +0
2016-08-15 2016-08-11 24.000 0 +0
2016-08-12 2016-08-10 26.500 0 +0
2016-08-11 2016-08-09 22.500 0 +0
2016-08-10 2016-08-08 22.500 0 +0
2016-08-09 2016-08-05 22.250 0 +0
2016-08-08 2016-08-04 24.250 0 +0
2016-08-05 2016-08-03 25.000 0 +0
2016-08-04 2016-08-01 26.750 0 +0
2016-08-03 2016-07-29 25.750 0 +0
2016-08-01 2016-07-28 25.000 0 +0
2016-07-29 2016-07-27 25.000 0 +0
2016-07-28 2016-07-26 25.000 0 +0
2016-07-27 2016-07-25 24.000 0 +0
2016-07-26 2016-07-22 23.750 0 +0
2016-07-25 2016-07-21 21.250 0 +0
2016-07-22 2016-07-20 20.000 0 +0
2016-07-21 2016-07-19 20.250 0 +0
2016-07-20 2016-07-18 20.500 0 +0
2016-07-19 2016-07-15 20.500 0 +0
2016-07-18 2016-07-14 20.500 0 +0
2016-07-15 2016-07-13 20.500 0 +0
2016-07-14 2016-07-12 20.500 0 +0
2016-07-13 2016-07-11 20.250 0 +0
2016-07-12 2016-07-08 20.250 0 +0
2016-07-11 2016-07-07 20.750 0 +0
2016-07-08 2016-07-06 21.000 0 +0
2016-07-07 2016-07-05 21.000 0 +0
2016-07-06 2016-07-04 21.250 0 +0
2016-07-05 2016-06-30 21.000 0 +0
2016-07-04 2016-06-29 21.000 0 +0
2016-06-30 2016-06-28 20.250 0 +0
2016-06-29 2016-06-27 20.250 0 +0
2016-06-28 2016-06-24 20.250 0 +0
2016-06-27 2016-06-23 20.250 0 +0
2016-06-24 2016-06-22 21.000 0 +0
2016-06-23 2016-06-21 21.750 0 +0
2016-06-22 2016-06-20 21.750 0 +0
2016-06-21 2016-06-17 21.500 0 +0
2016-06-20 2016-06-16 21.750 0 +0
2016-06-17 2016-06-15 21.500 0 +0
2016-06-16 2016-06-14 21.250 0 +0
2016-06-15 2016-06-13 21.500 0 +0
2016-06-14 2016-06-10 21.750 0 +0
2016-06-13 2016-06-08 21.500 0 +0
2016-06-10 2016-06-07 22.000 0 +0
2016-06-08 2016-06-06 21.000 0 +0
2016-06-07 2016-06-03 21.250 0 +0
2016-06-06 2016-06-02 21.250 0 +0
2016-06-03 2016-06-01 21.500 0 +0
2016-06-02 2016-05-31 21.250 0 +0
2016-06-01 2016-05-30 21.250 0 +0
2016-05-31 2016-05-27 23.250 0 +0
2016-05-30 2016-05-26 22.750 0 +0
2016-05-27 2016-05-25 22.500 0 +0
2016-05-26 2016-05-24 21.250 0 +0
2016-05-25 2016-05-23 20.750 0 +0
2016-05-24 2016-05-20 20.000 0 +0
2016-05-23 2016-05-19 20.750 0 +0
2016-05-20 2016-05-18 21.250 0 +0
2016-05-19 2016-05-17 21.500 0 +0
2016-05-18 2016-05-16 22.000 0 +0
2016-05-17 2016-05-13 19.250 0 +0
2016-05-16 2016-05-12 18.500 0 +0
2016-05-13 2016-05-11 19.500 0 +0
2016-05-12 2016-05-10 20.250 0 +0
2016-05-11 2016-05-09 17.000 0 +0
2016-05-10 2016-05-06 17.250 0 +0
2016-05-09 2016-05-05 17.000 0 +0
2016-05-06 2016-05-04 17.750 0 +0
2016-05-05 2016-05-03 17.500 0 -1,600
2016-05-04 2016-04-29 17.250 1,600 +1,600 0.00% 27,600
2016-04-19 2016-04-15 16.250 0 -90,248
2016-04-15 2016-04-13 16.500 90,248 -2,400 0.06% 1,489,092
2016-04-14 2016-04-12 14.500 92,648 -800 0.06% 1,343,396
2016-04-12 2016-04-08 17.000 93,448 -800 0.06% 1,588,616
2016-04-11 2016-04-07 17.000 94,248 +3,200 0.06% 1,602,216
2016-04-08 2016-04-06 17.250 91,048 -4,800 0.06% 1,570,578
2016-04-07 2016-04-05 16.750 95,848 -12,800 0.06% 1,605,454
2016-04-06 2016-04-01 14.000 108,648 -11,200 0.07% 1,521,072
2016-03-29 2016-03-23 12.500 119,848 -4,800 0.08% 1,498,100
2016-03-24 2016-03-22 12.750 124,648 -4,000 0.08% 1,589,262
2016-03-21 2016-03-17 12.250 128,648 +4,000 0.08% 1,575,938
2016-03-17 2016-03-15 12.750 124,648 -10,400 0.08% 1,589,262
2016-03-15 2016-03-11 11.375 135,048 -1,600 0.09% 1,536,171
2016-03-11 2016-03-09 10.750 136,648 -800 0.09% 1,468,966
2016-03-08 2016-03-04 10.375 137,448 -800 0.09% 1,426,023
2016-03-04 2016-03-02 10.250 138,248 -800 0.09% 1,417,042
2016-03-02 2016-02-29 9.875 139,048 -42 0.09% 1,373,099
2016-02-22 2016-02-18 10.000 139,090 +5,577 0.09% 1,390,900
2016-02-19 2016-02-17 10.000 133,513 -800 0.09% 1,335,130
2016-02-18 2016-02-16 9.750 134,313 +800 0.09% 1,309,552
2016-02-17 2016-02-15 10.000 133,513 -2,400 0.09% 1,335,130
2016-02-16 2016-02-12 9.500 135,913 -800 0.09% 1,291,174
2016-02-12 2016-02-05 9.500 136,713 -3,200 0.09% 1,298,774
2016-02-11 2016-02-04 9.625 139,913 -9,600 0.09% 1,346,663
2016-02-05 2016-02-03 8.625 149,513 -800 0.10% 1,289,550
2016-01-26 2016-01-22 9.000 150,313 +4,000 0.10% 1,352,817
2016-01-25 2016-01-21 8.625 146,313 +2,400 0.10% 1,261,950
2016-01-22 2016-01-20 9.250 143,913 +3,200 0.09% 1,331,195
2016-01-21 2016-01-19 11.250 140,713 -4,800 0.09% 1,583,021
2016-01-19 2016-01-15 10.750 145,513 -4,000 0.09% 1,564,265
2016-01-18 2016-01-14 10.500 149,513 +1,600 0.10% 1,569,886
2016-01-15 2016-01-13 10.625 147,913 -2,400 0.10% 1,571,576
2016-01-12 2016-01-08 10.125 150,313 +2,647 0.10% 1,521,919
2016-01-06 2016-01-04 10.875 147,666 +800 0.10% 1,605,868
2015-12-30 2015-12-28 11.000 146,866 +800 0.10% 1,615,526
2015-12-29 2015-12-24 11.375 146,066 -2,400 0.10% 1,661,501
2015-12-23 2015-12-21 11.000 148,466 +800 0.10% 1,633,126
2015-12-22 2015-12-18 11.250 147,666 +2,400 0.10% 1,661,242
2015-12-21 2015-12-17 11.875 145,266 +10,400 0.09% 1,725,034
2015-12-18 2015-12-16 11.250 134,866 -808 0.09% 1,517,242
2015-12-17 2015-12-15 10.250 135,674 -24,000 0.09% 1,390,658
2015-12-16 2015-12-14 10.500 159,674 -3,200 0.10% 1,676,577
2015-12-15 2015-12-11 10.125 162,874 -5,600 0.11% 1,649,099
2015-12-14 2015-12-10 10.125 168,474 -1,600 0.11% 1,705,799
2015-12-07 2015-12-03 9.125 170,074 +800 0.11% 1,551,925
2015-11-30 2015-11-26 9.250 169,274 +24,000 0.11% 1,565,784
2015-11-27 2015-11-25 9.375 145,274 -800 0.09% 1,361,944
2015-11-26 2015-11-24 9.375 146,074 +800 0.10% 1,369,444
2015-11-25 2015-11-23 8.875 145,274 -1,600 0.09% 1,289,307
2015-11-23 2015-11-19 9.500 146,874 +1,600 0.10% 1,395,303
2015-11-20 2015-11-18 9.750 145,274 -14,400 0.09% 1,416,422
2015-11-19 2015-11-17 10.125 159,674 +6,400 0.10% 1,616,699
2015-11-18 2015-11-16 7.625 153,274 +800 0.10% 1,168,714
2015-11-16 2015-11-12 8.500 152,474 -800 0.10% 1,296,029
2015-11-13 2015-11-11 8.625 153,274 +55,593 0.10% 1,321,988
2015-11-12 2015-11-10 8.625 97,681 +12,000 0.25% 842,499
2015-11-11 2015-11-09 9.000 85,681 +4,000 0.22% 771,129
2015-11-10 2015-11-06 11.250 81,681 +33,600 0.21% 918,911
2015-11-09 2015-11-05 13.750 48,081 -800 0.13% 661,114
2015-11-06 2015-11-04 13.000 48,881 +1,600 0.13% 635,453
2015-11-05 2015-11-03 15.250 47,281 +9,600 0.12% 721,035
2015-11-04 2015-11-02 17.500 37,681 +4,800 0.10% 659,418
2015-11-03 2015-10-30 21.750 32,881 +3,200 0.09% 715,162
2015-11-02 2015-10-29 23.750 29,681 -1,600 0.08% 704,924
2015-10-30 2015-10-28 23.000 31,281 -9,600 0.08% 719,463
2015-10-29 2015-10-27 19.750 40,881 -800 0.11% 807,400
2015-10-28 2015-10-26 30.250 41,681 +18,400 0.11% 1,260,850
2015-10-27 2015-10-23 22.250 23,281 +3,683 0.06% 518,002
2015-10-26 2015-10-22 15.438 19,598 -5,280 0.05% 302,544
2015-10-23 2015-10-20 15.438 24,878 -87,720 0.06% 384,054
2015-10-22 2015-10-19 15.500 112,598 -3,200 0.07% 1,745,269
2015-10-15 2015-10-13 12.438 115,798 +9,600 0.08% 1,440,238
2015-10-14 2015-10-12 15.875 106,198 -22 0.07% 1,685,893
2015-10-13 2015-10-09 14.562 106,220 -21,206 0.07% 1,546,829
2015-10-09 2015-10-07 11.125 127,426 -3,200 0.08% 1,417,614
2015-10-08 2015-10-06 13.000 130,626 -3,200 0.09% 1,698,138
2015-10-07 2015-10-05 12.937 133,826 +3,200 0.09% 1,731,374
2015-10-06 2015-10-02 12.375 130,626 -9,659 0.09% 1,616,497
2015-10-05 2015-09-30 11.750 140,285 -48,000 0.09% 1,648,349
2015-10-02 2015-09-29 12.125 188,285 -3,200 0.12% 2,282,956
2015-09-30 2015-09-25 12.812 191,485 +12,800 0.12% 2,453,402
2015-09-29 2015-09-24 12.438 178,685 +44,800 0.12% 2,222,395
2015-09-25 2015-09-23 10.125 133,885 -423 0.09% 1,355,586
2015-09-24 2015-09-22 11.250 134,308 -23,040 0.09% 1,510,965
2015-09-23 2015-09-21 11.125 157,348 +16,000 0.10% 1,750,496
2015-09-22 2015-09-18 9.688 141,348 +2,947 0.09% 1,369,309
2015-09-21 2015-09-17 9.188 138,401 -9,600 0.09% 1,271,559
2015-09-18 2015-09-16 9.188 148,001 +6,400 0.10% 1,359,759
2015-09-17 2015-09-15 8.250 141,601 -3,200 0.16% 1,168,208
2015-09-16 2015-09-14 8.250 144,801 +3,200 0.16% 1,194,608
2015-09-02 2015-08-31 7.875 141,601 -28,800 0.56% 1,115,108
2015-08-25 2015-08-21 6.500 170,401 +9,600 0.67% 1,107,606
2015-08-20 2015-08-18 7.750 160,801 -960 0.64% 1,246,208
2015-08-12 2015-08-10 8.375 161,761 -47,210 0.64% 1,354,748
2015-08-11 2015-08-07 9.000 208,971 +42,247 0.83% 1,880,739
2015-08-10 2015-08-06 8.562 166,724 -3,200 0.66% 1,427,574
2015-08-07 2015-08-05 8.312 169,924 +3,200 0.67% 1,412,493
2015-08-06 2015-08-04 7.312 166,724 -25,600 0.66% 1,219,169
2015-07-29 2015-07-27 5.938 192,324 +6,400 0.76% 1,141,924
2015-07-27 2015-07-23 6.500 185,924 -3,200 0.73% 1,208,506
2015-07-24 2015-07-22 5.562 189,124 -3,200 0.75% 1,052,002
2015-07-23 2015-07-21 4.938 192,324 -3,200 0.76% 949,600
2015-07-21 2015-07-17 3.938 195,524 -12,800 0.77% 769,876
2015-07-20 2015-07-16 3.938 208,324 +3,200 0.82% 820,276
2015-07-16 2015-07-14 3.750 205,124 -3,200 0.81% 769,215
2015-07-15 2015-07-13 3.812 208,324 +3,200 0.82% 794,235
2015-07-14 2015-07-10 3.938 205,124 +12,800 0.81% 807,676
2015-07-13 2015-07-09 3.625 192,324 +3,200 0.76% 697,174
2015-07-07 2015-07-03 5.562 189,124 -1,280 0.75% 1,052,002
2015-07-03 2015-06-30 6.250 190,404 -3,200 0.75% 1,190,025
2015-07-02 2015-06-29 6.125 193,604 -8,320 0.76% 1,185,824
2015-06-30 2015-06-26 6.438 201,924 +16,000 0.80% 1,299,886
2015-06-29 2015-06-25 5.875 185,924 -7,680 0.73% 1,092,304
2015-06-26 2015-06-24 5.438 193,604 +7,680 0.76% 1,052,722
2015-06-25 2015-06-23 5.750 185,924 -2,976 0.73% 1,069,063
2015-06-24 2015-06-22 5.812 188,900 +3,200 0.75% 1,097,981
2015-06-23 2015-06-19 6.062 185,700 -8,637 0.73% 1,125,806
2015-06-22 2015-06-18 6.000 194,337 +3,840 0.77% 1,166,022
2015-06-19 2015-06-17 6.469 190,497 -640 0.75% 1,232,277
2015-06-17 2015-06-15 6.781 191,137 +12,800 0.76% 1,296,148
2015-06-15 2015-06-11 6.688 178,337 +3,840 0.70% 1,192,629
2015-06-11 2015-06-09 7.031 174,497 +3,840 0.69% 1,226,932
2015-06-08 2015-06-04 8.438 170,657 -1,280 0.67% 1,439,918
2015-06-05 2015-06-03 8.594 171,937 -5,760 0.68% 1,477,584
2015-06-03 2015-06-01 8.906 177,697 +6,400 0.70% 1,582,614
2015-06-02 2015-05-29 8.750 171,297 +9,617 0.68% 1,498,849
2015-06-01 2015-05-28 8.438 161,680 -6,400 0.64% 1,364,175
2015-05-29 2015-05-27 7.719 168,080 -640 0.66% 1,297,368
2015-05-28 2015-05-26 7.344 168,720 +5,760 0.67% 1,239,038
2015-05-27 2015-05-22 7.031 162,960 -9,670 0.64% 1,145,813
2015-05-26 2015-05-21 7.969 172,630 +4,294 0.68% 1,375,645
2015-05-22 2015-05-20 6.469 168,336 +4,413 0.67% 1,088,924
2015-05-21 2015-05-19 6.375 163,923 +7,853 0.65% 1,045,009
2015-05-20 2015-05-18 6.563 156,070 -42,880 0.62% 1,024,209
2015-05-19 2015-05-15 5.406 198,950 +2,560 0.79% 1,075,573
2015-05-18 2015-05-14 5.344 196,390 +1,280 0.78% 1,049,459
2015-05-12 2015-05-08 5.375 195,110 +5,760 0.77% 1,048,716
2015-05-11 2015-05-07 5.406 189,350 -9,600 0.75% 1,023,673
2015-05-08 2015-05-06 5.688 198,950 -11,296 0.79% 1,131,528
2015-05-07 2015-05-05 5.438 210,246 +21,120 0.83% 1,143,213
2015-05-06 2015-05-04 5.688 189,126 -75,824 0.75% 1,075,654
2015-05-05 2015-04-30 6.625 264,950 -2,560 1.05% 1,755,294
2015-05-04 2015-04-29 7.188 267,510 +9,900 1.06% 1,922,728
2015-04-28 2015-04-24 5.313 257,610 -26,880 1.02% 1,368,553
2015-04-27 2015-04-23 5.438 284,490 -5,120 1.12% 1,546,914
2015-04-24 2015-04-22 5.094 289,610 -6,400 1.14% 1,475,201
2015-04-23 2015-04-21 4.969 296,010 +1,280 1.17% 1,470,800
2015-04-22 2015-04-20 4.875 294,730 +8,320 1.16% 1,436,809
2015-04-21 2015-04-17 5.594 286,410 -640 1.13% 1,602,106
2015-04-20 2015-04-16 5.781 287,050 +59,520 1.13% 1,659,508
2015-04-17 2015-04-15 5.438 227,530 +30,080 0.90% 1,237,194
2015-04-16 2015-04-14 4.563 197,450 -38 0.94% 900,866
2015-04-15 2015-04-13 4.750 197,488 -1,280 0.94% 938,068
2015-04-02 2015-03-31 4.156 198,768 +1,280 0.94% 826,130
2015-03-30 2015-03-26 4.125 197,488 +13,440 0.94% 814,638
2015-03-27 2015-03-25 4.344 184,048 -640 0.87% 799,459
2015-03-24 2015-03-20 4.688 184,688 +11,520 0.88% 865,725
2015-03-19 2015-03-17 4.844 173,168 +16,000 0.82% 838,783
2015-03-18 2015-03-16 4.813 157,168 +3,840 0.75% 756,371
2015-03-13 2015-03-11 4.781 153,328 +6,400 0.73% 733,100
2015-03-06 2015-03-04 4.875 146,928 -422 0.70% 716,274
2015-03-02 2015-02-26 5.281 147,350 +2,560 0.70% 778,192
2015-02-26 2015-02-24 5.563 144,790 -5,120 0.69% 805,394
2015-02-25 2015-02-23 5.781 149,910 -1,280 0.71% 866,667
2015-02-24 2015-02-18 5.250 151,190 -2,560 0.72% 793,748
2015-02-23 2015-02-16 5.031 153,750 -6,183 0.73% 773,555
2015-02-17 2015-02-13 4.594 159,933 -640 0.76% 734,692
2015-02-13 2015-02-11 4.531 160,573 +1,920 0.76% 727,596
2015-02-12 2015-02-10 4.625 158,653 -316 0.75% 733,770
2015-02-11 2015-02-09 4.531 158,969 +7,669 0.75% 720,328
2015-02-10 2015-02-06 5.156 151,300 +1,280 0.72% 780,141
2015-02-09 2015-02-05 5.125 150,020 -640 0.71% 768,853
2015-02-06 2015-02-04 5.688 150,660 +23,680 0.71% 856,879
2015-02-04 2015-02-02 7.594 126,980 +640 0.60% 964,254
2015-01-29 2015-01-27 7.656 126,340 +3,907 0.62% 967,291
2015-01-23 2015-01-21 8.125 122,433 -8,236 0.60% 994,768
2015-01-15 2015-01-13 6.875 130,669 -423 0.64% 898,349
2015-01-14 2015-01-12 6.250 131,092 -211 0.64% 819,325
2015-01-12 2015-01-08 6.875 131,303 -634 0.64% 902,708
2015-01-09 2015-01-07 6.563 131,937 +2,640 0.65% 865,837
2015-01-05 2014-12-31 7.813 129,297 -1,161 0.63% 1,010,133
2015-01-02 2014-12-29 7.500 130,458 -1,056 0.64% 978,435
2014-12-29 2014-12-22 6.875 131,514 +1,056 0.64% 904,159
2014-12-19 2014-12-17 7.813 130,458 -1,267 0.67% 1,019,203
2014-12-17 2014-12-15 7.500 131,725 -528 0.68% 987,938
2014-12-15 2014-12-11 7.188 132,253 +1,056 0.68% 950,568
2014-12-12 2014-12-10 6.563 131,197 -4,330 0.67% 860,980
2014-12-11 2014-12-09 6.250 135,527 -1,056 0.84% 847,044
2014-12-09 2014-12-05 7.188 136,583 +1,056 0.84% 981,690
2014-12-08 2014-12-04 7.813 135,527 +845 0.84% 1,058,805
2014-12-05 2014-12-03 8.438 134,682 -2,112 0.83% 1,136,379
2014-12-04 2014-12-02 8.438 136,794 +4,224 0.84% 1,154,199
2014-12-03 2014-12-01 9.688 132,570 -1,584 0.82% 1,284,272
2014-12-02 2014-11-28 9.688 134,154 +528 0.83% 1,299,617
2014-11-28 2014-11-26 10.313 133,626 +4,224 0.82% 1,378,018
2014-11-26 2014-11-24 10.625 129,402 +1,795 0.80% 1,374,896
2014-11-25 2014-11-21 11.563 127,607 +845 0.79% 1,475,456
2014-11-24 2014-11-20 11.875 126,762 +14,256 0.78% 1,505,299
2014-11-21 2014-11-19 12.813 112,506 +2,006 0.69% 1,441,483
2014-11-17 2014-11-13 14.375 110,500 +2,429 0.68% 1,588,438
2014-11-14 2014-11-12 14.375 108,071 -33,792 0.67% 1,553,521
2014-11-12 2014-11-10 13.750 141,863 -1,795 0.87% 1,950,616
2014-11-10 2014-11-06 14.063 143,658 +10,560 0.89% 2,020,191
2014-11-07 2014-11-05 13.438 133,098 +654 0.82% 1,788,504
2014-11-04 2014-10-31 14.063 132,444 +4,224 0.82% 1,862,494
2014-10-31 2014-10-29 15.313 128,220 -633 0.79% 1,963,369
2014-10-30 2014-10-28 15.938 128,853 -2,323 0.79% 2,053,595
2014-10-29 2014-10-27 15.938 131,176 -528 0.81% 2,090,618
2014-10-28 2014-10-24 15.625 131,704 +633 0.81% 2,057,875
2014-10-24 2014-10-22 13.125 131,071 -1,182 0.81% 1,720,307
2014-10-23 2014-10-21 13.438 132,253 +950 0.81% 1,777,150
2014-10-22 2014-10-20 13.750 131,303 -211 0.81% 1,805,416
2014-10-21 2014-10-17 14.063 131,514 +1,584 0.81% 1,849,416
2014-10-17 2014-10-15 14.375 129,930 +2,217 0.80% 1,867,744
2014-10-15 2014-10-13 15.625 127,713 -316 0.79% 1,995,516
2014-10-14 2014-10-10 15.625 128,029 +105 0.79% 2,000,453
2014-10-13 2014-10-09 15.938 127,924 +15,898 0.79% 2,038,789
2014-10-10 2014-10-08 16.250 112,026 +950 0.69% 1,820,423
2014-10-09 2014-10-07 16.250 111,076 +1,162 0.68% 1,804,985
2014-10-08 2014-10-06 16.250 109,914 +211 0.68% 1,786,103
2014-10-07 2014-10-03 15.313 109,703 +1,584 0.68% 1,679,827
2014-10-06 2014-09-30 15.313 108,119 +34,742 0.67% 1,655,572
2014-10-03 2014-09-29 14.375 73,377 +7,709 0.45% 1,054,794
2014-09-30 2014-09-26 20.000 65,668 +2,112 0.40% 1,313,360
2014-09-29 2014-09-25 20.313 63,556 +9,293 0.39% 1,290,981
2014-09-26 2014-09-24 23.750 54,263 +3,062 0.33% 1,288,746
2014-09-24 2014-09-22 24.688 51,201 +740 0.32% 1,264,025
2014-09-23 2014-09-19 25.313 50,461 +14,044 0.31% 1,277,294
2014-09-22 2014-09-18 38.125 36,417 +28,585 0.22% 1,388,398
2014-09-19 2014-09-17 34.375 7,832 +2,688 0.53% 269,225
2014-09-18 2014-09-16 65.313 5,144 -4,339 0.35% 335,968
2014-09-03 2014-09-01 26.563 9,483 -11,379 0.64% 251,892
2014-09-02 2014-08-29 27.841 20,862 -2,957 0.13% 580,817
2014-09-01 2014-08-28 26.989 23,819 -7 0.15% 642,842
2014-08-28 2014-08-26 30.682 23,826 +1,161 0.15% 731,025
2014-08-25 2014-08-21 28.125 22,665 -2,956 0.14% 637,453
2014-08-22 2014-08-20 25.568 25,621 +4,646 0.16% 655,082
2014-08-21 2014-08-19 27.131 20,975 -1,056 0.13% 569,066
2014-08-20 2014-08-18 25.568 22,031 +1,056 0.14% 563,293
2014-08-14 2014-08-12 31.250 20,975 +1,056 0.13% 655,469
2014-08-07 2014-08-05 33.239 19,919 -32 0.12% 662,080
2014-07-28 2014-07-24 32.386 19,951 -2,535 0.35% 646,140
2014-07-25 2014-07-23 31.250 22,486 +2,535 0.40% 702,688
2014-07-24 2014-07-22 33.381 19,951 -4,013 0.35% 665,978
2014-07-23 2014-07-21 31.250 23,964 +4,541 0.42% 748,875
2014-07-22 2014-07-18 39.063 19,423 +137 0.34% 758,711
2014-07-21 2014-07-17 38.352 19,286 -634 0.34% 739,662
2014-07-17 2014-07-15 33.949 19,920 -633 0.35% 676,261
2014-06-27 2014-06-25 32.528 20,553 -423 0.36% 668,556
2014-06-26 2014-06-24 30.966 20,976 +423 0.37% 649,541
2014-06-25 2014-06-23 35.227 20,553 -782 0.36% 724,026
2014-06-20 2014-06-18 33.665 21,335 -1,866 0.38% 718,238
2014-06-19 2014-06-17 33.665 23,201 +1,584 0.41% 781,056
2014-06-18 2014-06-16 30.682 21,617 -1,505 0.38% 663,249
2014-06-17 2014-06-13 25.284 23,122 -9,630 0.41% 584,619
2014-06-16 2014-06-12 25.710 32,752 -740 0.58% 842,061
2014-06-13 2014-06-11 24.432 33,492 -3,273 0.59% 818,270
2014-06-10 2014-06-06 16.335 36,765 -211 0.65% 600,565
2014-06-04 2014-05-30 18.040 36,976 -1,268 0.65% 667,039
2014-06-03 2014-05-29 17.472 38,244 -739 0.67% 668,184
2014-05-30 2014-05-28 17.614 38,983 +1,162 0.69% 686,632
2014-05-29 2014-05-27 17.898 37,821 +1,584 0.67% 676,910
2014-05-23 2014-05-21 17.614 36,237 +422 0.64% 638,265
2014-05-15 2014-05-13 18.182 35,815 +1,267 0.63% 651,182
2014-05-14 2014-05-12 18.608 34,548 +634 0.61% 642,868
2014-04-30 2014-04-28 18.892 33,914 -634 0.60% 640,705
2014-04-28 2014-04-24 20.597 34,548 +2,535 0.61% 711,571
2014-04-25 2014-04-23 19.176 32,013 +1,267 0.56% 613,886
2014-04-23 2014-04-17 19.176 30,746 +6,336 0.54% 589,589
2014-03-26 2014-03-24 23.722 24,410 +845 0.52% 579,044
2014-03-25 2014-03-21 23.864 23,565 -634 0.50% 562,347
2014-03-24 2014-03-20 23.295 24,199 -1,056 0.51% 563,727
2014-03-20 2014-03-18 23.580 25,255 +634 0.53% 595,501
2014-03-19 2014-03-17 23.295 24,621 +105 0.52% 573,557
2014-03-14 2014-03-12 27.841 24,516 -675 0.52% 682,548
2014-03-12 2014-03-10 27.131 25,191 -740 0.53% 683,449
2014-03-11 2014-03-07 26.989 25,931 +740 0.55% 699,842
2014-03-10 2014-03-06 27.699 25,191 -148 0.53% 697,762
2014-03-06 2014-03-04 28.409 25,339 -106 0.54% 719,858
2014-02-19 2014-02-17 30.540 25,445 -232 0.54% 777,085
2014-02-18 2014-02-14 34.801 25,677 -9,979 0.54% 893,589
2014-02-06 2014-02-04 25.568 35,656 -254 0.75% 911,659
2014-01-27 2014-01-23 27.415 35,910 -211 0.76% 984,464
2014-01-22 2014-01-20 26.705 36,121 -346,314 0.76% 964,595
2014-01-08 2014-01-06 32.670 382,435 +344,191 8.09% 12,494,325
2014-01-06 2014-01-02 32.670 38,244 -633 0.81% 1,249,449
2014-01-03 2013-12-31 35.511 38,877 +3,347 0.82% 1,380,575
2013-12-27 2013-12-20 29.830 35,530 -1,513 0.75% 1,059,844
2013-12-20 2013-12-18 31.250 37,043 -570 0.78% 1,157,594
2013-12-18 2013-12-16 31.250 37,613 +1,256 0.80% 1,175,406
2013-12-17 2013-12-13 31.250 36,357 +570 0.77% 1,136,156
2013-12-16 2013-12-12 32.670 35,787 +148 0.76% 1,169,178
2013-12-13 2013-12-11 31.250 35,639 -1,056 0.75% 1,113,719
2013-12-10 2013-12-06 35.511 36,695 -704 0.78% 1,303,089
2013-12-06 2013-12-04 36.932 37,399 -148 0.79% 1,381,213
2013-12-05 2013-12-03 36.932 37,547 -42 0.79% 1,386,679
2013-12-04 2013-12-02 36.932 37,589 +634 0.80% 1,388,230
2013-12-03 2013-11-29 38.352 36,955 -349 0.78% 1,417,308
2013-11-28 2013-11-26 41.193 37,304 +845 0.79% 1,536,670
2013-11-27 2013-11-25 41.193 36,459 -422 0.77% 1,501,862
2013-11-25 2013-11-21 41.193 36,881 -317 0.78% 1,519,246
2013-11-21 2013-11-19 41.193 37,198 -211 0.79% 1,532,304
2013-11-20 2013-11-18 44.034 37,409 +422 0.79% 1,647,271
2013-11-18 2013-11-14 42.614 36,987 +644 0.78% 1,576,151
2013-11-15 2013-11-13 42.614 36,343 +64 0.77% 1,548,707
2013-11-13 2013-11-11 42.614 36,279 +454 0.92% 1,545,980
2013-11-12 2013-11-08 42.614 35,825 +950 0.91% 1,526,634
2013-11-11 2013-11-07 41.193 34,875 -285 0.89% 1,436,612
2013-11-07 2013-11-05 41.193 35,160 -634 0.89% 1,448,352
2013-11-05 2013-11-01 46.875 35,794 +528 0.91% 1,677,844
2013-10-31 2013-10-29 42.614 35,266 -95 0.90% 1,502,813
2013-10-29 2013-10-25 44.034 35,361 -52 0.90% 1,557,089
2013-10-28 2013-10-24 41.193 35,413 -1,194 0.90% 1,458,774
2013-10-25 2013-10-23 41.193 36,607 -17,318 0.93% 1,507,959
2013-10-24 2013-10-22 44.034 53,925 +623 1.37% 2,374,538
2013-10-23 2013-10-21 42.614 53,302 -422 1.35% 2,271,392
2013-10-22 2013-10-18 42.614 53,724 +16,642 1.36% 2,289,375
2013-10-21 2013-10-17 41.193 37,082 -1,732 0.94% 1,527,526
2013-10-18 2013-10-16 44.034 38,814 -1,542 0.99% 1,709,139
2013-10-17 2013-10-15 45.455 40,356 +1,648 1.02% 1,834,364
2013-10-16 2013-10-11 42.614 38,708 -1,088 0.98% 1,649,489
2013-10-15 2013-10-10 44.034 39,796 +2,651 1.01% 1,752,381
2013-10-11 2013-10-09 42.614 37,145 -1,574 0.94% 1,582,884
2013-10-10 2013-10-08 34.091 38,719 +138 0.98% 1,319,966
2013-10-09 2013-10-07 35.511 38,581 -359 0.98% 1,370,064
2013-10-08 2013-10-04 35.511 38,940 +1,931 0.99% 1,382,813
2013-10-07 2013-10-03 34.091 37,009 -32 0.94% 1,261,670
2013-10-04 2013-10-02 32.670 37,041 -105 0.94% 1,210,146
2013-10-03 2013-09-30 34.091 37,146 +4,857 0.94% 1,266,341
2013-10-02 2013-09-27 34.091 32,289 +9,642 0.82% 1,100,761
2013-09-30 2013-09-26 58.239 22,647 -190 0.58% 1,318,930
2013-09-27 2013-09-25 71.023 22,837 +2,164 0.58% 1,621,946
2013-09-26 2013-09-24 80.966 20,673 +14,589 0.53% 1,673,808
2013-09-25 2013-09-23 85.227 6,084 -105 0.93% 518,523
2013-09-24 2013-09-19 89.489 6,189 +84 0.94% 553,845
2013-09-23 2013-09-18 82.386 6,105 +222 0.93% 502,969
2013-09-18 2013-09-16 89.489 5,883 -507 0.90% 526,462
2013-09-17 2013-09-13 89.489 6,390 +1,658 0.97% 571,832
2013-09-16 2013-09-12 112.216 4,732 +1,299 0.72% 531,006
2013-09-13 2013-09-11 142.045 3,433 -1,050 0.52% 487,642
2013-09-12 2013-09-10 86.648 4,483 +1,743 0.68% 388,442
2013-09-11 2013-09-09 36.932 2,740 +422 0.42% 101,193
2013-09-10 2013-09-06 38.116 2,318 -7,218 0.35% 88,352
2013-09-05 2013-09-03 38.116 9,536 +380 0.24% 363,470
2013-09-04 2013-09-02 39.062 9,156 +380 0.23% 357,656
2013-08-29 2013-08-27 38.352 8,776 +64 0.22% 336,580
2013-08-28 2013-08-26 38.116 8,712 +190 0.22% 332,062
2013-08-23 2013-08-21 40.720 8,522 +380 0.22% 347,013
2013-08-20 2013-08-16 40.246 8,142 +4,435 0.21% 327,685
2013-08-19 2013-08-15 42.614 3,707 +761 0.09% 157,969
2013-08-13 2013-08-09 41.193 2,946 -444 0.07% 121,355
2013-08-12 2013-08-08 41.430 3,390 +697 0.09% 140,447
2013-08-09 2013-08-07 41.667 2,693 -887 0.07% 112,208
2013-08-08 2013-08-06 46.638 3,580 +380 0.09% 166,965
2013-08-07 2013-08-05 48.532 3,200 +254 0.08% 155,303
2013-08-06 2013-08-02 51.610 2,946 +696 0.07% 152,043
2013-08-05 2013-08-01 48.295 2,250 +317 0.06% 108,665
2013-07-30 2013-07-26 44.981 1,933 -5 0.05% 86,948
2013-07-29 2013-07-25 44.508 1,938 -697 0.05% 86,256
2013-07-25 2013-07-23 48.295 2,635 +634 0.07% 127,259
2013-07-23 2013-07-19 46.402 2,001 +317 0.05% 92,849
2013-07-17 2013-07-15 48.532 1,684 -697 0.04% 81,728
2013-07-11 2013-07-09 52.083 2,381 +126 0.06% 124,010
2013-07-10 2013-07-08 51.847 2,255 -443 0.06% 116,914
2013-07-09 2013-07-05 54.924 2,698 -697 0.07% 148,186
2013-07-08 2013-07-04 50.900 3,395 +507 0.09% 172,804
2013-07-02 2013-06-27 48.059 2,888 +443 0.07% 138,794
2013-06-27 2013-06-25 45.218 2,445 -633 0.06% 110,558
2013-06-26 2013-06-24 44.508 3,078 -127 0.08% 136,994
2013-06-24 2013-06-20 51.610 3,205 -63 0.08% 165,410
2013-06-21 2013-06-19 49.716 3,268 +380 0.08% 162,472
2013-06-20 2013-06-18 43.561 2,888 -887 0.11% 125,803
2013-06-18 2013-06-14 42.614 3,775 +570 0.14% 160,866
2013-06-17 2013-06-13 37.879 3,205 +317 0.12% 121,402
2013-06-14 2013-06-11 39.062 2,888 +253 0.11% 112,812
2013-06-13 2013-06-10 46.402 2,635 -3,738 0.10% 122,268
2013-06-11 2013-06-07 60.369 6,373 -760 0.24% 384,734
2013-06-10 2013-06-06 65.104 7,133 +253 0.27% 464,388
2013-06-07 2013-06-05 67.472 6,880 +634 0.26% 464,205
2013-06-06 2013-06-04 61.553 6,246 +1,774 0.23% 384,460
2013-06-05 2013-06-03 63.920 4,472 +1,313 0.17% 285,852
2013-06-04 2013-05-31 53.741 3,159 -1,774 0.12% 169,766
2013-06-03 2013-05-30 51.847 4,933 +1,837 0.18% 255,759
2013-05-31 2013-05-29 49.479 3,096 -697 0.12% 153,187
2013-05-30 2013-05-28 47.112 3,793 +1,270 0.14% 178,695
2013-05-29 2013-05-27 41.430 2,523 -697 0.09% 104,528
2013-05-22 2013-05-20 35.038 3,220 -761 0.12% 112,822
2013-05-21 2013-05-16 32.434 3,981 +444 0.15% 129,119
2013-05-20 2013-05-15 30.540 3,537 +253 0.13% 108,019
2013-05-03 2013-04-30 27.699 3,284 +191 0.12% 90,963
2013-04-29 2013-04-25 29.593 3,093 -39 0.12% 91,531
2013-04-17 2013-04-15 29.830 3,132 +127 0.12% 93,426
2013-04-05 2013-04-02 32.197 3,005 -317 0.21% 96,752
2013-04-02 2013-03-27 35.748 3,322 +1,287 0.24% 118,755
2013-03-28 2013-03-26 49.479 2,035 -710 0.15% 100,690
2013-03-27 2013-03-25 45.455 2,745 -1,530 0.20% 124,773
2013-03-18 2013-03-14 38.826 4,275 -823 0.30% 165,980
2013-03-07 2013-03-05 35.511 5,098 -1,267 0.36% 181,037
2013-03-06 2013-03-04 35.511 6,365 -64 0.45% 226,030
2013-02-28 2013-02-26 35.511 6,429 -1,267 0.46% 228,303
2013-02-27 2013-02-25 35.511 7,696 +634 0.55% 273,295
2013-02-25 2013-02-21 37.642 7,062 +1,267 0.50% 265,828
2013-02-14 2013-02-07 38.826 5,795 -254 0.41% 224,995
2013-02-06 2013-02-04 39.062 6,049 +1,268 0.43% 236,289
2013-01-17 2013-01-15 37.642 4,781 +1,267 0.34% 179,967
2013-01-09 2013-01-07 38.352 3,514 -19 0.30% 134,770
2012-12-28 2012-12-24 39.536 3,533 -190 0.30% 139,681
2012-12-27 2012-12-20 38.116 3,723 +253 0.32% 141,904
2012-12-21 2012-12-19 38.826 3,470 -4,118 0.30% 134,725
2012-12-19 2012-12-17 43.561 7,588 -761 0.65% 330,538
2012-12-13 2012-12-11 38.116 8,349 -164 0.71% 318,227
2012-12-07 2012-12-05 37.879 8,513 -178 0.73% 322,462
2012-12-06 2012-12-04 37.642 8,691 -126 0.74% 327,147
2012-12-05 2012-12-03 37.879 8,817 -175,895 0.75% 333,977
2012-11-21 2012-11-19 47.348 184,712 +175,476 15.78% 8,745,833
2012-11-20 2012-11-16 47.348 9,236 +254 0.79% 437,311
2012-11-15 2012-11-13 47.348 8,982 +63 0.77% 425,284
2012-11-06 2012-11-02 47.348 8,919 -44 0.76% 422,301
2012-10-25 2012-10-22 52.083 8,963 -2,218 0.77% 466,823
2012-10-22 2012-10-18 52.083 11,181 -38 0.96% 582,344
2012-10-19 2012-10-17 52.083 11,219 +190 0.96% 584,323
2012-10-18 2012-10-16 52.083 11,029 -285 0.94% 574,427
2012-10-17 2012-10-15 52.083 11,314 +2,289 0.97% 589,271
2012-10-15 2012-10-11 61.553 9,025 +215 0.77% 555,516
2012-10-10 2012-10-08 66.288 8,810 +406 0.75% 583,996
2012-10-08 2012-10-04 71.023 8,404 -2,535 0.72% 596,875
2012-10-04 2012-09-28 71.023 10,939 -107 0.93% 776,918
2012-09-28 2012-09-26 66.288 11,046 -127 0.94% 732,216
2012-09-27 2012-09-25 75.758 11,173 +5,804 0.95% 846,439
2012-09-26 2012-09-24 85.227 5,369 +57 0.46% 457,585
2012-09-25 2012-09-21 89.962 5,312 -190 0.45% 477,879
2012-09-24 2012-09-20 85.227 5,502 +430 0.47% 468,920
2012-09-21 2012-09-19 104.167 5,072 -849 0.43% 528,333
2012-09-17 2012-09-13 89.962 5,921 -1,045 0.51% 532,666
2012-09-14 2012-09-12 89.962 6,966 +2,344 0.60% 626,676
2012-09-12 2012-09-10 85.227 4,622 -19 0.39% 393,920
2012-09-11 2012-09-07 85.227 4,641 +342 0.40% 395,540
2012-09-06 2012-09-04 89.962 4,299 -310 0.37% 386,747
2012-09-05 2012-09-03 89.962 4,609 +241 0.54% 414,635
2012-09-04 2012-08-31 89.962 4,368 -380 0.51% 392,955
2012-09-03 2012-08-30 89.962 4,748 -697 0.56% 427,140
2012-08-31 2012-08-29 89.962 5,445 -133 0.64% 489,844
2012-08-29 2012-08-27 89.962 5,578 -89 0.65% 501,809
2012-08-27 2012-08-23 89.962 5,667 +19 0.66% 509,815
2012-08-24 2012-08-22 89.962 5,648 +253 0.66% 508,106
2012-08-23 2012-08-21 99.432 5,395 +127 0.63% 536,435
2012-08-22 2012-08-20 99.432 5,268 -57 0.62% 523,807
2012-08-21 2012-08-17 94.697 5,325 +133 0.62% 504,261
2012-08-08 2012-08-06 89.962 5,192 -63 0.61% 467,083
2012-08-07 2012-08-03 94.697 5,255 +316 0.62% 497,633
2012-08-03 2012-08-01 94.697 4,939 -272 0.58% 467,708
2012-08-02 2012-07-31 94.697 5,211 +209 0.61% 493,466
2012-08-01 2012-07-30 85.227 5,002 +25 0.59% 426,307
2012-07-31 2012-07-27 94.697 4,977 +881 0.58% 471,307
2012-07-30 2012-07-26 94.697 4,096 +32 0.48% 387,879
2012-07-27 2012-07-25 85.227 4,064 -26 0.48% 346,364
2012-07-26 2012-07-24 89.962 4,090 +317 0.48% 367,945
2012-07-24 2012-07-20 94.697 3,773 +184 0.44% 357,292
2012-07-23 2012-07-19 108.902 3,589 +190 0.42% 390,848
2012-07-20 2012-07-18 99.432 3,399 -424 0.40% 337,969
2012-07-16 2012-07-12 80.492 3,823 +19 0.45% 307,723
2012-07-13 2012-07-11 85.227 3,804 +177 0.45% 324,205
2012-07-12 2012-07-10 89.962 3,627 -190 0.42% 326,293
2012-07-11 2012-07-09 89.962 3,817 +380 0.45% 343,385
2012-07-10 2012-07-06 89.962 3,437 +127 0.40% 309,200
2012-07-06 2012-07-04 94.697 3,310 -190 0.39% 313,447
2012-07-05 2012-07-03 99.432 3,500 +317 0.41% 348,011
2012-07-03 2012-06-28 99.432 3,183 -349 0.37% 316,491
2012-06-29 2012-06-27 113.636 3,532 +38 0.41% 401,364
2012-06-28 2012-06-26 89.962 3,494 +44 0.41% 314,328
2012-06-27 2012-06-25 89.962 3,450 -25 0.40% 310,369
2012-06-26 2012-06-22 99.432 3,475 +25 0.41% 345,526
2012-06-25 2012-06-21 108.902 3,450 +38 0.40% 375,710
2012-06-22 2012-06-20 104.167 3,412 +355 0.40% 355,417
2012-06-21 2012-06-19 113.636 3,057 -25 0.36% 347,386
2012-06-20 2012-06-18 127.841 3,082 -36 0.36% 394,006
2012-06-19 2012-06-15 132.576 3,118 +406 0.37% 413,371
2012-06-18 2012-06-14 142.045 2,712 +82 0.32% 385,227
2012-06-15 2012-06-13 146.780 2,630 +19 0.31% 386,032
2012-06-14 2012-06-12 137.311 2,611 +63 0.31% 358,518
2012-06-12 2012-06-08 137.311 2,548 +577 0.30% 349,867
2012-06-11 2012-06-07 194.129 1,971 +678 0.23% 382,628
2012-06-08 2012-06-06 269.886 1,293 +348 0.15% 348,963
2012-06-07 2012-06-05 525.568 945 +641 0.11% 496,662
2012-06-06 2012-06-04 591.856 304 +19 0.11% 179,924
2012-05-29 2012-05-25 677.083 285 +25 0.10% 192,969
2012-05-28 2012-05-24 568.182 260 -38 0.09% 147,727
2012-05-25 2012-05-23 378.788 298 -6 0.10% 112,879
2012-05-24 2012-05-22 370.896 304 -609 0.11% 112,753
2012-05-23 2012-05-21 363.005 913 +19 0.11% 331,424
2012-05-09 2012-05-07 363.005 894 -266 0.10% 324,527
2012-04-30 2012-04-26 388.258 1,160 +133 0.14% 450,379
2012-04-27 2012-04-25 378.788 1,027 +95 0.12% 389,015
2012-04-26 2012-04-24 383.523 932 +38 0.11% 357,443
2012-04-19 2012-04-17 386.679 894 +114 0.10% 345,691
2012-04-18 2012-04-16 385.101 780 +19 0.09% 300,379
2012-04-05 2012-04-02 383.523 761 -16 0.09% 291,861
2012-04-02 2012-03-29 392.992 777 +19 0.09% 305,355
2012-03-26 2012-03-22 449.811 758 -171 0.09% 340,956
2012-03-21 2012-03-19 505.051 929 -38 0.42% 469,192
2012-03-16 2012-03-14 528.725 967 -3 0.44% 511,277
2012-03-07 2012-03-05 434.028 970 +38 0.44% 421,007
2012-03-02 2012-02-29 465.593 932 -7 0.42% 433,933
2012-03-01 2012-02-28 481.376 939 -38 0.43% 452,012
2012-02-29 2012-02-27 473.485 977 -57 0.44% 462,595
2012-02-28 2012-02-24 473.485 1,034 +190 0.47% 489,583
2012-02-24 2012-02-22 465.593 844 +57 0.38% 392,961
2012-02-22 2012-02-20 497.159 787 -6 0.36% 391,264
2012-02-15 2012-02-13 383.523 793 +38 0.36% 304,134
2012-02-03 2012-02-01 481.376 755 -1 0.34% 363,439
2012-02-02 2012-01-31 449.811 756 -117 0.34% 340,057
2012-02-01 2012-01-30 426.136 873 -31 0.40% 372,017
2012-01-26 2012-01-19 383.523 904 +31 0.41% 346,705
2012-01-20 2012-01-18 441.919 873 -8 0.40% 385,795
2012-01-19 2012-01-17 372.475 881 -37 0.40% 328,150
2012-01-18 2012-01-16 315.657 918 -1 0.42% 289,773
2012-01-13 2012-01-11 287.247 919 -13 0.42% 263,980
2012-01-09 2012-01-05 250.947 932 -5 0.42% 233,883
2012-01-06 2012-01-04 249.369 937 -24,284 0.43% 233,658
2011-12-20 2011-12-16 394.571 25,221 +24,212 11.45% 9,951,468
2011-12-19 2011-12-15 394.571 1,009 +5 0.46% 398,122
2011-11-28 2011-11-24 394.571 1,004 -25 0.46% 396,149
2011-11-22 2011-11-18 394.571 1,029 -28 0.47% 406,013
2011-11-21 2011-11-17 394.571 1,057 +2 0.48% 417,061
2011-11-17 2011-11-15 394.571 1,055 -8 0.48% 416,272
2011-11-08 2011-11-04 394.571 1,063 -3 0.48% 419,429
2011-11-03 2011-11-01 394.571 1,066 +15 0.48% 420,612
2011-11-01 2011-10-28 434.028 1,051 -2 0.48% 456,163
2011-10-28 2011-10-26 394.571 1,053 +10 0.48% 415,483
2011-10-26 2011-10-24 434.028 1,043 +5 0.47% 452,691
2011-10-25 2011-10-21 434.028 1,038 +5 0.47% 450,521
2011-10-19 2011-10-17 394.571 1,033 +41 0.47% 407,592
2011-10-18 2011-10-14 394.571 992 +111 0.45% 391,414
2011-10-17 2011-10-13 434.028 881 +5 0.40% 382,378
2011-10-04 2011-09-30 394.571 876 +2 0.40% 345,644
2011-10-03 2011-09-28 394.571 874 +2 0.40% 344,855
2011-09-30 2011-09-27 394.571 872 +1 0.40% 344,066
2011-09-26 2011-09-22 394.571 871 +36 0.40% 343,671
2011-09-23 2011-09-21 473.485 835 -26 0.38% 395,360
2011-09-21 2011-09-19 512.942 861 -57 0.39% 441,643
2011-09-14 2011-09-09 512.942 918 -33 0.42% 470,881
2011-09-12 2011-09-08 512.942 951 -51 0.43% 487,808
2011-09-07 2011-09-05 591.856 1,002 -13 0.46% 593,040
2011-09-06 2011-09-02 591.856 1,015 +81 0.46% 600,734
2011-09-05 2011-09-01 670.770 934 -20 0.42% 626,499
2011-09-02 2011-08-31 710.227 954 +8 0.43% 677,557
2011-08-30 2011-08-26 670.770 946 -8 0.43% 634,549
2011-08-24 2011-08-22 710.227 954 +26 0.43% 677,557
2011-08-23 2011-08-19 749.684 928 +33 0.42% 695,707
2011-08-22 2011-08-18 749.684 895 -33 0.41% 670,967
2011-08-19 2011-08-17 710.227 928 +2 0.42% 659,091
2011-08-18 2011-08-16 710.227 926 +33 0.42% 657,670
2011-08-12 2011-08-10 670.770 893 +13 0.41% 598,998
2011-08-11 2011-08-09 749.684 880 +7 0.40% 659,722
2011-08-09 2011-08-05 828.598 873 -17 0.40% 723,366
2011-08-08 2011-08-04 907.513 890 -3 0.40% 807,686
2011-08-05 2011-08-03 907.513 893 +13 0.41% 810,409
2011-08-02 2011-07-29 986.427 880 -26 0.40% 868,056
2011-07-28 2011-07-26 946.970 906 -21 0.41% 857,955
2011-07-27 2011-07-25 907.513 927 +8 0.42% 841,264
2011-07-26 2011-07-22 946.970 919 +2 0.42% 870,265
2011-07-25 2011-07-21 946.970 917 +17 0.42% 868,371
2011-07-22 2011-07-20 1025.884 900 -5 0.41% 923,295
2011-07-21 2011-07-19 1025.884 905 -54 0.41% 928,425
2011-07-18 2011-07-14 907.513 959 +25 0.44% 870,305
2011-07-14 2011-07-12 828.598 934 -5 0.42% 773,911
2011-07-13 2011-07-11 868.056 939 -8 0.43% 815,104
2011-07-12 2011-07-08 868.056 947 +29 0.43% 822,049
2011-06-29 2011-06-27 828.598 918 -30 0.42% 760,653
2011-06-28 2011-06-24 828.598 948 -6 0.43% 785,511
2011-06-27 2011-06-23 749.684 954 -30 0.43% 715,199
2011-06-23 2011-06-21 749.684 984 -7 0.45% 737,689
2011-06-22 2011-06-20 749.684 991 -10 0.45% 742,937
2011-06-21 2011-06-17 670.770 1,001 -50 0.45% 671,441
2011-06-20 2011-06-16 670.770 1,051 -8 0.48% 704,979
2011-06-17 2011-06-15 670.770 1,059 -20 0.48% 710,346
2011-06-16 2011-06-14 710.227 1,079 +50 0.49% 766,335
2011-06-15 2011-06-13 710.227 1,029 +13 0.47% 730,824
2011-06-14 2011-06-10 710.227 1,016 -21 0.46% 721,591
2011-06-13 2011-06-09 749.684 1,037 +58 0.47% 777,423
2011-06-09 2011-06-07 789.141 979 +36 0.44% 772,569
2011-06-07 2011-06-02 868.056 943 -9 0.43% 818,576
2011-06-02 2011-05-31 907.513 952 +12 0.43% 863,952
2011-06-01 2011-05-30 868.056 940 -17 0.43% 815,972
2011-05-31 2011-05-27 907.513 957 -5 0.43% 868,490
2011-05-30 2011-05-26 828.598 962 -92 0.44% 797,112
2011-05-27 2011-05-25 868.056 1,054 +12 0.48% 914,931
2011-05-26 2011-05-24 946.970 1,042 +9 0.47% 986,742
2011-05-25 2011-05-23 907.513 1,033 +4 0.47% 937,461
2011-05-23 2011-05-19 946.970 1,029 +5 0.47% 974,432
2011-05-20 2011-05-18 868.056 1,024 -5 0.47% 888,889
2011-05-19 2011-05-17 946.970 1,029 -53 0.47% 974,432
2011-05-18 2011-05-16 868.056 1,082 -32 0.49% 939,236
2011-05-17 2011-05-13 946.970 1,114 +75 0.51% 1,054,924
2011-05-16 2011-05-12 986.427 1,039 -15 0.47% 1,024,897
2011-05-13 2011-05-11 986.427 1,054 +55 0.48% 1,039,694
2011-05-11 2011-05-06 1065.341 999 +10 0.45% 1,064,276
2011-05-09 2011-05-05 1104.798 989 +28 0.45% 1,092,645
2011-05-06 2011-05-04 1025.884 961 -25 0.44% 985,874
2011-05-05 2011-05-03 1104.798 986 +76 0.45% 1,089,331
2011-05-04 2011-04-29 1183.712 910 +38 0.41% 1,077,178
2011-05-03 2011-04-28 1223.169 872 -103 0.40% 1,066,604
2011-04-29 2011-04-27 1104.798 975 +75 0.44% 1,077,178
2011-04-28 2011-04-26 1065.341 900 +418 0.41% 958,807
2011-04-27 2011-04-21 1854.482 482 -2 0.22% 893,860
2011-04-26 2011-04-20 1972.854 484 +13 0.22% 954,861
2011-04-21 2011-04-19 2130.682 471 +243 0.21% 1,003,551
2011-04-19 2011-04-15 2525.253 228 +74 0.83% 575,758
2011-04-18 2011-04-14 2722.538 154 +53 0.56% 419,271
2011-04-15 2011-04-13 2406.881 101 -48 0.37% 243,095
2011-04-14 2011-04-12 2051.768 149 -3 0.54% 305,713
2011-04-13 2011-04-11 1933.396 152 -16 0.55% 293,876
2011-04-12 2011-04-08 1775.568 168 +6 0.61% 298,295
2011-04-11 2011-04-07 1775.568 162 +48 0.59% 287,642
2011-04-08 2011-04-06 1893.939 114 +28 0.41% 215,909
2011-04-07 2011-04-04 2367.424 86 -33 0.31% 203,598
2011-04-06 2011-04-01 2288.510 119 +28 0.43% 272,333
2011-04-04 2011-03-31 3274.937 91 +23 0.33% 298,019
2011-04-01 2011-03-30 3196.023 68 -25 0.25% 217,330
2011-03-31 2011-03-29 3551.136 93 +23 0.34% 330,256
2011-03-30 2011-03-28 3748.422 70 +14 0.25% 262,390
2011-03-29 2011-03-25 4695.391 56 +9 0.20% 262,942
2011-03-28 2011-03-24 4853.220 47 -11 0.17% 228,101
2011-03-25 2011-03-23 4734.848 58 +5 0.21% 274,621
2011-03-24 2011-03-22 4498.106 53 +4 0.19% 238,400
2011-03-23 2011-03-21 1775.568 49 -4 0.18% 87,003
2011-03-22 2011-03-18 1810.383 53 -246 0.19% 95,950
2011-03-18 2011-03-16 1629.345 299 +28 0.19% 487,174
2011-03-17 2011-03-15 1698.975 271 +21 0.17% 460,422
2011-03-16 2011-03-14 1726.827 250 +7 0.16% 431,707
2011-03-15 2011-03-11 1650.234 243 +5 0.16% 401,007
2011-02-18 2011-02-16 1678.086 238 -20 0.15% 399,384
2011-02-17 2011-02-15 1678.086 258 +20 0.17% 432,946
2011-02-11 2011-02-09 1712.901 238 -14 0.15% 407,670
2011-02-10 2011-02-08 1740.753 252 +10 0.16% 438,670
2011-02-09 2011-02-07 1810.383 242 -21 0.16% 438,113
2011-02-07 2011-01-31 2193.349 263 +7 0.17% 576,851
2011-01-25 2011-01-21 2367.424 256 -10 0.16% 606,061
2011-01-24 2011-01-20 2332.609 266 -14 0.17% 620,474
2011-01-19 2011-01-17 2367.424 280 -2 0.18% 662,879
2011-01-17 2011-01-13 2437.054 282 -1 0.18% 687,249
2010-12-28 2010-12-22 2262.979 283 +7 0.18% 640,423
2010-12-08 2010-12-06 2541.500 276 +9 0.18% 701,454
2010-12-07 2010-12-03 2576.315 267 -15 0.17% 687,876
2010-12-06 2010-12-02 2332.609 282 +63 0.18% 657,796
2010-12-02 2010-11-30 2750.390 219 +5 0.14% 602,335
2010-11-30 2010-11-26 2785.205 214 +21 0.14% 596,034
2010-11-29 2010-11-25 2889.650 193 +5 0.12% 557,702
2010-11-25 2010-11-23 3098.541 188 -3 0.12% 582,526
2010-11-23 2010-11-19 3098.541 191 -3 0.12% 591,821
2010-11-22 2010-11-18 3168.171 194 -33 0.12% 614,625
2010-11-19 2010-11-17 2889.650 227 -7 0.15% 655,951
2010-11-17 2010-11-15 2994.095 234 -3 0.15% 700,618
2010-11-16 2010-11-12 2994.095 237 +3 0.15% 709,601
2010-11-15 2010-11-11 3063.725 234 -52 0.15% 716,912
2010-11-12 2010-11-10 2750.390 286 +9 0.19% 786,612
2010-11-11 2010-11-09 2645.945 277 +14 0.18% 732,927
2010-11-10 2010-11-08 2680.760 263 +14 0.17% 705,040
2010-11-09 2010-11-05 2715.575 249 +15 0.16% 676,178
2010-11-08 2010-11-04 2715.575 234 -8 0.15% 635,445
2010-11-04 2010-11-02 2541.500 242 -14 0.16% 615,043
2010-11-03 2010-11-01 2471.869 256 -14 0.17% 632,799
2010-11-02 2010-10-29 2437.054 270 -7 0.18% 658,005
2010-11-01 2010-10-28 2645.945 277 +14 0.18% 732,927
2010-10-29 2010-10-27 2645.945 263 +17 0.17% 695,883
2010-10-28 2010-10-26 2854.835 246 -6 0.16% 702,289
2010-10-27 2010-10-25 2924.465 252 -5 0.20% 736,965
2010-10-26 2010-10-22 2715.575 257 +20 0.21% 697,903
2010-10-20 2010-10-18 2750.390 237 +4 0.19% 651,842
2010-10-19 2010-10-15 2854.835 233 -1 0.19% 665,177
2010-10-18 2010-10-14 2889.650 234 -8 0.19% 676,178
2010-10-15 2010-10-13 2889.650 242 +16 0.20% 699,295
2010-10-13 2010-10-11 2889.650 226 -104 0.19% 653,061
2010-10-12 2010-10-08 2471.869 330 +5 0.27% 815,717
2010-10-11 2010-10-07 2785.205 325 -6 0.27% 905,192
2010-10-08 2010-10-06 2785.205 331 +158 0.27% 921,903
2010-09-22 2010-09-20 1775.568 173 -173 0.14% 307,173
2010-09-21 2010-09-17 1653.715 346 -34 0.29% 572,186
2010-09-20 2010-09-16 1618.900 380 +29 0.31% 615,182
2010-09-16 2010-09-14 1566.678 351 -4 0.29% 549,904
2010-09-15 2010-09-13 1531.863 355 -80 0.29% 543,811
2010-09-06 2010-09-02 1270.750 435 +28 0.36% 552,776
2010-08-30 2010-08-26 1270.750 407 -16 0.34% 517,195
2010-08-16 2010-08-12 1392.602 423 -31 0.35% 589,071
2010-08-13 2010-08-11 1305.565 454 +28 0.37% 592,726
2010-08-12 2010-08-10 1479.640 426 +15 0.35% 630,327
2010-08-09 2010-08-05 1566.678 411 +11 0.34% 643,905
2010-08-02 2010-07-29 1531.863 400 -31 0.40% 612,745
2010-07-30 2010-07-28 1444.825 431 +14 0.43% 622,720
2010-07-28 2010-07-26 1444.825 417 +29 0.41% 602,492
2010-07-27 2010-07-23 1462.233 388 -53 0.38% 567,346
2010-07-26 2010-07-22 1462.233 441 +29 0.44% 644,845
2010-07-20 2010-07-16 1497.048 412 +22 0.41% 616,784
2010-07-19 2010-07-15 1497.048 390 +36 0.39% 583,849
2010-07-16 2010-07-14 1880.013 354 -29 0.35% 665,525
2010-07-08 2010-07-06 1514.455 383 -2 0.38% 580,036
2010-07-02 2010-06-29 1653.715 385 +5 0.38% 636,680
2010-06-29 2010-06-25 1705.938 380 +29 0.38% 648,256
2010-06-28 2010-06-24 1810.383 351 -5 0.35% 635,445
2010-06-18 2010-06-15 1949.643 356 +46 0.35% 694,073
2010-06-09 2010-06-07 2054.089 310 +24 0.31% 636,767
2010-06-02 2010-05-31 2437.054 286 +25 0.28% 696,998
2010-05-31 2010-05-27 2506.684 261 -29 0.26% 654,245
2010-05-28 2010-05-26 2402.239 290 +29 0.29% 696,649
2010-05-26 2010-05-24 2506.684 261 -12 0.26% 654,245
2010-05-25 2010-05-20 2506.684 273 +4 0.27% 684,325
2010-05-24 2010-05-19 2715.575 269 +7 0.27% 730,490
2010-05-17 2010-05-13 2785.205 262 -9 0.26% 729,724
2010-05-13 2010-05-11 2680.760 271 -2 0.27% 726,486
2010-05-11 2010-05-07 2750.390 273 +7 0.27% 750,856
2010-05-10 2010-05-06 2820.020 266 +8 0.26% 750,125
2010-05-07 2010-05-05 3098.541 258 +33 0.26% 799,423
2010-05-06 2010-05-04 3168.171 225 +8 0.22% 712,838
2010-05-05 2010-05-03 3446.691 217 +11 0.21% 747,932
2010-05-04 2010-04-30 3585.951 206 -16 0.20% 738,706
2010-05-03 2010-04-29 3516.321 222 +4 0.22% 780,623
2010-04-30 2010-04-28 3585.951 218 +5 0.22% 781,737
2010-04-29 2010-04-27 3481.506 213 +6 0.21% 741,561
2010-04-28 2010-04-26 3620.766 207 +19 0.21% 749,499
2010-04-27 2010-04-23 3725.212 188 -2 0.19% 700,340
2010-04-26 2010-04-22 3620.766 190 -5 0.19% 687,946
2010-04-23 2010-04-21 3725.212 195 -1 0.19% 726,416
2010-04-22 2010-04-20 3760.027 196 +33 0.19% 736,965
2010-04-21 2010-04-19 3968.917 163 -60 0.16% 646,933
2010-04-20 2010-04-16 4003.732 223 -6 0.22% 892,832
2010-04-19 2010-04-15 4003.732 229 +34 0.23% 916,855
2010-04-16 2010-04-14 3760.027 195 -28 0.19% 733,205
2010-04-15 2010-04-13 2994.095 223 -7 0.22% 667,683
2010-04-14 2010-04-12 3098.541 230 +10 0.23% 712,664
2010-04-13 2010-04-09 3342.246 220 +48 0.22% 735,294
2010-04-09 2010-04-07 3551.136 172 +5 0.17% 610,795
2010-04-07 2010-03-31 3585.951 167 -17 0.17% 598,854
2010-04-01 2010-03-30 3760.027 184 -29 0.18% 691,845
2010-03-31 2010-03-29 3829.657 213 +40 0.21% 815,717
2010-03-26 2010-03-24 4386.698 173 +10 0.17% 758,899
2010-03-25 2010-03-23 4525.958 163 -1 0.16% 737,731
2010-03-22 2010-03-18 4142.992 164 +12 0.16% 679,451
2010-03-19 2010-03-17 4142.992 152 +25 0.15% 629,735
2010-03-17 2010-03-15 4456.328 127 +33 0.13% 565,954
2010-03-12 2010-03-10 4630.403 94 -2 0.09% 435,258
2010-03-11 2010-03-09 4630.403 96 +3 0.10% 444,519
2010-03-08 2010-03-04 4874.109 93 -6 0.09% 453,292
2010-03-05 2010-03-03 4630.403 99 -1 0.10% 458,410
2010-02-24 2010-02-22 4769.664 100 -1 0.10% 476,966
2010-02-23 2010-02-19 4769.664 101 -5 0.10% 481,736
2010-02-22 2010-02-18 4874.109 106 -1 0.11% 516,656
2010-02-19 2010-02-17 5605.225 107 +19 0.11% 599,759
2010-02-17 2010-02-11 5396.335 88 +11 0.09% 474,877
2010-02-11 2010-02-09 6266.711 77 +3 0.08% 482,537
2010-02-10 2010-02-08 6440.787 74 +29 0.08% 476,618
2010-02-09 2010-02-05 5396.335 45 +2 0.05% 242,835
2010-02-08 2010-02-04 4351.883 43 -8 0.04% 187,131
2010-02-04 2010-02-02 4874.109 51 +8 0.05% 248,580
2010-02-02 2010-01-29 6023.006 43 +6 0.04% 258,989
2010-02-01 2010-01-28 5918.561 37 +6 0.04% 218,987
2010-01-29 2010-01-27 5953.376 31 +6 0.03% 184,555
2010-01-27 2010-01-25 6440.787 25 +4 0.03% 161,020
2010-01-21 2010-01-19 7763.759 21 -1 0.02% 163,039
2010-01-20 2010-01-18 7659.314 22 +1 0.02% 168,505
2010-01-19 2010-01-15 7694.129 21 +2 0.02% 161,577
2010-01-18 2010-01-14 8007.464 19 +3 0.02% 152,142
2010-01-15 2010-01-13 8703.766 16 +3 0.02% 139,260
2010-01-05 2009-12-31 11349.710 13 -2 0.02% 147,546
2009-12-30 2009-12-28 10096.368 15 -2 0.02% 151,446
2009-12-29 2009-12-24 11071.190 17 +3 0.02% 188,210
2009-12-28 2009-12-22 10200.813 14 +1 0.02% 142,811
2009-12-16 2009-12-14 3133.356 13 -1 0.02% 40,734
2009-11-19 2009-11-17 2297.794 14 +1 0.02% 32,169
2009-08-06 2009-08-04 2402.239 13 -1 0.02% 31,229
2009-07-24 2009-07-22 2193.349 14 +1 0.02% 30,707
2008-06-30 2008-06-26 2785.205 13 +1 0.02% 36,208
2007-07-05 2007-07-03 3968.917 12 -2 0.02% 47,627
2007-06-26 2007-06-22 4247.438 14 0.02% 59,464

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top