History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -604,499
2022-12-01 2022-11-29 0.016 604,499 +6,000 0.15% 9,672
2021-09-03 2021-09-01 0.043 598,499 -800 0.18% 25,735
2021-07-26 2021-07-22 0.109 599,299 +200,000 0.18% 65,324
2021-07-19 2021-07-15 0.131 399,299 -2,000 0.15% 52,308
2021-07-16 2021-07-14 0.111 401,299 +160,000 0.15% 44,544
2021-02-18 2021-02-16 0.077 241,299 -3,200 0.09% 18,580
2020-12-08 2020-12-04 0.042 244,499 -2 0.09% 10,269
2020-06-18 2020-06-16 0.050 244,501 -5 0.09% 12,225
2020-05-14 2020-05-12 0.049 244,506 -3 0.09% 11,981
2020-05-08 2020-05-06 0.042 244,509 -2,800 0.09% 10,269
2020-03-18 2020-03-16 0.058 247,309 -16,000 0.09% 14,344
2020-02-06 2020-02-04 0.074 263,309 -8,000 0.10% 19,485
2020-01-31 2020-01-29 0.075 271,309 -8,000 0.10% 20,348
2020-01-14 2020-01-10 0.088 279,309 -72,000 0.10% 24,579
2019-11-11 2019-11-07 0.104 351,309 +80,000 0.13% 36,536
2019-10-02 2019-09-27 0.140 271,309 -80,000 0.10% 37,983
2019-09-30 2019-09-26 0.147 351,309 -213,212 0.13% 51,642
2019-09-26 2019-09-24 0.152 564,521 -224,000 0.21% 85,807
2019-09-25 2019-09-23 0.162 788,521 +208,000 0.29% 127,740
2019-09-24 2019-09-20 0.170 580,521 -112,000 0.21% 98,689
2019-09-23 2019-09-19 0.185 692,521 +48,000 0.26% 128,116
2019-09-20 2019-09-18 0.205 644,521 +368,000 0.24% 132,127
2019-08-28 2019-08-26 0.090 276,521 -8,000 0.10% 24,887
2019-06-21 2019-06-19 0.151 284,521 -56,000 0.10% 42,963
2019-06-19 2019-06-17 0.137 340,521 +40,000 0.13% 46,651
2019-06-18 2019-06-14 0.137 300,521 -96,000 0.11% 41,171
2019-06-17 2019-06-13 0.145 396,521 -400,000 0.15% 57,496
2019-06-11 2019-06-06 0.181 796,521 -244,000 0.29% 144,170
2019-06-10 2019-06-05 0.189 1,040,521 +11,200 0.38% 196,658
2019-06-05 2019-06-03 0.200 1,029,321 -12,000 0.38% 205,864
2019-06-04 2019-05-31 0.247 1,041,321 +872,000 0.38% 257,206
2019-06-03 2019-05-30 0.430 169,321 -8,000 0.06% 72,808
2019-05-31 2019-05-29 0.335 177,321 +8,000 0.07% 59,403
2019-05-29 2019-05-27 0.220 169,321 -14,400 0.06% 37,251
2019-05-28 2019-05-24 0.212 183,721 -65,600 0.07% 38,949
2019-05-27 2019-05-23 0.181 249,321 -136,000 0.09% 45,127
2019-05-24 2019-05-22 0.500 385,321 -1 0.14% 192,660
2019-01-30 2019-01-28 0.500 385,322 +6,000 0.14% 192,661
2019-01-22 2019-01-18 0.500 379,322 -4,000 0.14% 189,661
2019-01-17 2019-01-15 0.500 383,322 -17,600 0.14% 191,661
2019-01-15 2019-01-11 0.550 400,922 -22 0.15% 220,507
2019-01-14 2019-01-10 0.550 400,944 +2,000 0.15% 220,519
2019-01-08 2019-01-04 0.600 398,944 +14,000 0.15% 239,366
2019-01-03 2018-12-31 0.600 384,944 +28,000 0.14% 230,966
2019-01-02 2018-12-27 0.650 356,944 -53,200 0.13% 232,014
2018-12-28 2018-12-24 0.600 410,144 +8,000 0.15% 246,086
2018-12-27 2018-12-20 0.550 402,144 +20,000 0.15% 221,179
2018-12-21 2018-12-19 0.600 382,144 +6,400 0.14% 229,286
2018-12-20 2018-12-18 0.550 375,744 -83,600 0.14% 206,659
2018-12-19 2018-12-17 0.700 459,344 -6,800 0.17% 321,541
2018-12-18 2018-12-14 0.700 466,144 +17,200 0.17% 326,301
2018-12-17 2018-12-13 0.650 448,944 +20,000 0.17% 291,814
2018-12-14 2018-12-12 0.700 428,944 -28,400 0.16% 300,261
2018-12-13 2018-12-11 0.700 457,344 +34,000 0.17% 320,141
2018-12-11 2018-12-07 0.750 423,344 +45,600 0.16% 317,508
2018-12-10 2018-12-06 0.850 377,744 +30,000 0.14% 321,082
2018-12-07 2018-12-05 0.750 347,744 +135,200 0.13% 260,808
2018-12-06 2018-12-04 1.000 212,544 +196,000 0.08% 212,544
2018-10-10 2018-10-08 11.050 16,544 -106 0.01% 182,811
2018-10-09 2018-10-05 10.700 16,650 -4,000 0.01% 178,155
2018-02-28 2018-02-26 12.200 20,650 -800 0.01% 251,930
2018-01-09 2018-01-05 12.500 21,450 -8,000 0.01% 268,125
2018-01-08 2018-01-04 12.750 29,450 +8,000 0.01% 375,488
2017-12-29 2017-12-27 12.350 21,450 +800 0.01% 264,908
2017-11-23 2017-11-21 12.500 20,650 -1,600 0.01% 258,125
2017-11-08 2017-11-06 12.350 22,250 -6,400 0.01% 274,788
2017-10-20 2017-10-18 12.400 28,650 -400 0.01% 355,260
2017-10-18 2017-10-16 12.450 29,050 +6,000 0.01% 361,672
2017-10-11 2017-10-09 12.400 23,050 -1,600 0.01% 285,820
2017-09-05 2017-09-01 12.500 24,650 +4,000 0.01% 308,125
2017-08-11 2017-08-09 13.000 20,650 +2,000 0.01% 268,450
2017-08-10 2017-08-08 13.250 18,650 +3,200 0.01% 247,112
2017-08-07 2017-08-03 13.500 15,450 +2,000 0.01% 208,575
2017-08-03 2017-08-01 15.000 13,450 -2,000 0.00% 201,750
2017-07-26 2017-07-24 12.750 15,450 -4,000 0.01% 196,988
2017-06-26 2017-06-22 13.750 19,450 -1,200 0.01% 267,438
2017-06-21 2017-06-19 13.750 20,650 +1,200 0.01% 283,938
2017-06-14 2017-06-12 14.250 19,450 +4,000 0.01% 277,162
2017-06-01 2017-05-29 15.000 15,450 -6,000 0.01% 231,750
2017-05-22 2017-05-18 14.500 21,450 +6,000 0.01% 311,025
2017-05-16 2017-05-12 15.750 15,450 -2,000 0.01% 243,338
2017-04-20 2017-04-18 14.750 17,450 +2,000 0.01% 257,388
2017-04-18 2017-04-12 15.000 15,450 +800 0.01% 231,750
2017-03-27 2017-03-23 17.500 14,650 -2,000 0.01% 256,375
2017-03-15 2017-03-13 15.000 16,650 -2,000 0.01% 249,750
2017-03-10 2017-03-08 14.750 18,650 +2,000 0.01% 275,088
2017-03-08 2017-03-06 15.500 16,650 -2,000 0.01% 258,075
2017-03-01 2017-02-27 14.500 18,650 +2,000 0.01% 270,425
2017-02-24 2017-02-22 14.500 16,650 -2,000 0.01% 241,425
2017-02-23 2017-02-21 14.500 18,650 +4,000 0.01% 270,425
2017-02-16 2017-02-14 15.250 14,650 +2,000 0.01% 223,412
2017-02-15 2017-02-13 15.250 12,650 +5,925 0.01% 192,912
2017-02-10 2017-02-08 14.750 6,725 +1,200 0.01% 99,194
2017-02-08 2017-02-06 22.500 5,525 -400 0.01% 124,312
2017-02-07 2017-02-03 18.750 5,925 +1,600 0.01% 111,094
2017-02-06 2017-02-02 18.500 4,325 -4,325 0.00% 80,012
2016-12-15 2016-12-13 19.250 8,650 -800 0.00% 166,512
2016-09-20 2016-09-15 19.500 9,450 -800 0.00% 184,275
2016-09-13 2016-09-09 20.000 10,250 -800 0.00% 205,000
2016-08-30 2016-08-26 22.500 11,050 +800 0.01% 248,625
2016-08-16 2016-08-12 24.500 10,250 -3 0.00% 251,125
2016-08-15 2016-08-11 24.000 10,253 -800 0.00% 246,072
2016-08-12 2016-08-10 26.500 11,053 +800 0.01% 292,904
2016-08-10 2016-08-08 22.500 10,253 -800 0.00% 230,692
2016-07-28 2016-07-26 25.000 11,053 -800 0.01% 276,325
2016-07-15 2016-07-13 20.500 11,853 -800 0.01% 242,986
2016-05-31 2016-05-27 23.250 12,653 -618 0.01% 294,182
2016-05-30 2016-05-26 22.750 13,271 -4,800 0.01% 301,915
2016-05-27 2016-05-25 22.500 18,071 -800 0.01% 406,598
2016-05-25 2016-05-23 20.750 18,871 -7,200 0.01% 391,573
2016-05-24 2016-05-20 20.000 26,071 -800 0.02% 521,420
2016-05-18 2016-05-16 22.000 26,871 -3,590 0.02% 591,162
2016-05-17 2016-05-13 19.250 30,461 -3,200 0.02% 586,374
2016-05-09 2016-05-05 17.000 33,661 -2,821 0.02% 572,237
2016-04-22 2016-04-20 16.250 36,482 -1,600 0.02% 592,832
2016-04-18 2016-04-14 16.750 38,082 -3,200 0.02% 637,874
2016-04-14 2016-04-12 14.500 41,282 +1,600 0.03% 598,589
2016-04-11 2016-04-07 17.000 39,682 -1,600 0.03% 674,594
2016-04-08 2016-04-06 17.250 41,282 -800 0.03% 712,114
2016-04-07 2016-04-05 16.750 42,082 -13,600 0.03% 704,874
2016-03-22 2016-03-18 12.250 55,682 -8,000 0.04% 682,104
2016-03-14 2016-03-10 11.250 63,682 -800 0.04% 716,422
2016-03-04 2016-03-02 10.250 64,482 -4,000 0.04% 660,940
2016-02-26 2016-02-24 10.000 68,482 +4,000 0.04% 684,820
2016-02-19 2016-02-17 10.000 64,482 -1,600 0.04% 644,820
2016-02-12 2016-02-05 9.500 66,082 -845 0.04% 627,779
2016-02-04 2016-02-02 8.750 66,927 -1,600 0.04% 585,611
2016-01-27 2016-01-25 8.625 68,527 -1,600 0.04% 591,045
2016-01-22 2016-01-20 9.250 70,127 +2,400 0.05% 648,675
2016-01-21 2016-01-19 11.250 67,727 -2,400 0.04% 761,929
2016-01-20 2016-01-18 10.500 70,127 -800 0.05% 736,334
2016-01-19 2016-01-15 10.750 70,927 -1,600 0.05% 762,465
2016-01-15 2016-01-13 10.625 72,527 -800 0.05% 770,599
2016-01-12 2016-01-08 10.125 73,327 -1,056 0.05% 742,436
2015-12-30 2015-12-28 11.000 74,383 +800 0.05% 818,213
2015-12-28 2015-12-22 10.750 73,583 +4,000 0.05% 791,017
2015-12-18 2015-12-16 11.250 69,583 +1,600 0.05% 782,809
2015-12-14 2015-12-10 10.125 67,983 +800 0.04% 688,328
2015-12-10 2015-12-08 8.875 67,183 +1,600 0.04% 596,249
2015-12-03 2015-12-01 10.000 65,583 -800 0.04% 655,830
2015-11-26 2015-11-24 9.375 66,383 +800 0.04% 622,341
2015-11-24 2015-11-20 9.125 65,583 +1,600 0.04% 598,445
2015-11-20 2015-11-18 9.750 63,983 -4,000 0.04% 623,834
2015-11-19 2015-11-17 10.125 67,983 +4,000 0.04% 688,328
2015-11-13 2015-11-11 8.625 63,983 +18,387 0.04% 551,853
2015-11-11 2015-11-09 9.000 45,596 -2,400 0.12% 410,364
2015-11-10 2015-11-06 11.250 47,996 -4,000 0.13% 539,955
2015-11-09 2015-11-05 13.750 51,996 +6,400 0.14% 714,945
2015-11-06 2015-11-04 13.000 45,596 +1,600 0.12% 592,748
2015-11-05 2015-11-03 15.250 43,996 +21,600 0.11% 670,939
2015-11-04 2015-11-02 17.500 22,396 +1,600 0.06% 391,930
2015-11-03 2015-10-30 21.750 20,796 +3,200 0.05% 452,313
2015-11-02 2015-10-29 23.750 17,596 -800 0.05% 417,905
2015-10-30 2015-10-28 23.000 18,396 +3,200 0.05% 423,108
2015-10-29 2015-10-27 19.750 15,196 +3,200 0.04% 300,121
2015-10-28 2015-10-26 30.250 11,996 +2,400 0.03% 362,879
2015-10-27 2015-10-23 22.250 9,596 +4,000 0.03% 213,511
2015-10-26 2015-10-22 15.438 5,596 -800 0.01% 86,388
2015-10-23 2015-10-20 15.438 6,396 -25,587 0.02% 98,738
2015-10-16 2015-10-14 11.250 31,983 -3,200 0.02% 359,809
2015-10-12 2015-10-08 12.125 35,183 -3,200 0.02% 426,594
2015-10-06 2015-10-02 12.375 38,383 -3,200 0.03% 474,990
2015-09-24 2015-09-22 11.250 41,583 +3,200 0.03% 467,809
2015-09-21 2015-09-17 9.188 38,383 +3,200 0.03% 352,644
2015-09-10 2015-09-08 8.000 35,183 -9,600 0.04% 281,464
2015-09-08 2015-09-04 7.375 44,783 +3,200 0.05% 330,275
2015-08-19 2015-08-17 7.812 41,583 -3,200 0.16% 324,867
2015-08-18 2015-08-14 8.000 44,783 +3,200 0.18% 358,264
2015-08-13 2015-08-11 8.625 41,583 -3,200 0.16% 358,653
2015-08-11 2015-08-07 9.000 44,783 +3,200 0.18% 403,047
2015-08-10 2015-08-06 8.562 41,583 +9,600 0.16% 356,054
2015-08-06 2015-08-04 7.312 31,983 -3,200 0.13% 233,876
2015-07-27 2015-07-23 6.500 35,183 +3,200 0.14% 228,690
2015-06-22 2015-06-18 6.000 31,983 -3,200 0.13% 191,898
2015-06-16 2015-06-12 6.563 35,183 +3,200 0.14% 230,888
2015-06-12 2015-06-10 6.906 31,983 -1,280 0.13% 220,883
2015-06-11 2015-06-09 7.031 33,263 +237 0.13% 233,880
2015-06-10 2015-06-08 7.750 33,026 +3,200 0.13% 255,952
2015-06-05 2015-06-03 8.594 29,826 +1,920 0.12% 256,317
2015-06-03 2015-06-01 8.906 27,906 -1,920 0.11% 248,538
2015-06-01 2015-05-28 8.438 29,826 -640 0.12% 251,657
2015-05-29 2015-05-27 7.719 30,466 -1,280 0.12% 235,159
2015-05-28 2015-05-26 7.344 31,746 -10,240 0.13% 233,135
2015-05-27 2015-05-22 7.031 41,986 +7,040 0.17% 295,214
2015-05-26 2015-05-21 7.969 34,946 -7,139 0.14% 278,476
2015-05-22 2015-05-20 6.469 42,085 -11 0.17% 272,237
2015-05-21 2015-05-19 6.375 42,096 +3,840 0.17% 268,362
2015-05-20 2015-05-18 6.563 38,256 +3,200 0.15% 251,055
2015-05-08 2015-05-06 5.688 35,056 -3,200 0.14% 199,381
2015-05-07 2015-05-05 5.438 38,256 -30,720 0.15% 208,017
2015-05-06 2015-05-04 5.688 68,976 -1,795 0.27% 392,301
2015-05-05 2015-04-30 6.625 70,771 -640 0.28% 468,858
2015-05-04 2015-04-29 7.188 71,411 -3,200 0.28% 513,267
2015-04-27 2015-04-23 5.438 74,611 -18,560 0.29% 405,697
2015-04-24 2015-04-22 5.094 93,171 -12,800 0.37% 474,590
2015-04-23 2015-04-21 4.969 105,971 +8,320 0.42% 526,543
2015-04-22 2015-04-20 4.875 97,651 -5,120 0.39% 476,049
2015-04-21 2015-04-17 5.594 102,771 -19,200 0.41% 574,875
2015-04-20 2015-04-16 5.781 121,971 -1,280 0.48% 705,145
2015-04-17 2015-04-15 5.438 123,251 -6,400 0.49% 670,177
2015-04-16 2015-04-14 4.563 129,651 +15,360 0.61% 591,533
2015-04-15 2015-04-13 4.750 114,291 +32,000 0.54% 542,882
2015-04-10 2015-04-08 4.281 82,291 +28,800 0.39% 352,308
2015-04-09 2015-04-02 4.031 53,491 +4,480 0.25% 215,636
2015-03-19 2015-03-17 4.844 49,011 +10,240 0.23% 237,397
2015-03-10 2015-03-06 4.656 38,771 -4,752 0.18% 180,527
2015-02-24 2015-02-18 5.250 43,523 -3,200 0.21% 228,496
2015-02-10 2015-02-06 5.156 46,723 -10,880 0.22% 240,915
2015-02-09 2015-02-05 5.125 57,603 +7,040 0.27% 295,215
2015-02-06 2015-02-04 5.688 50,563 +10,240 0.24% 287,577
2015-01-29 2015-01-27 7.656 40,323 -2,006 0.20% 308,723
2015-01-23 2015-01-21 8.125 42,329 +2,640 0.21% 343,923
2015-01-22 2015-01-20 8.906 39,689 -1,690 0.19% 353,480
2015-01-16 2015-01-14 6.219 41,379 -950 0.20% 257,326
2015-01-14 2015-01-12 6.250 42,329 +1,689 0.21% 264,556
2015-01-13 2015-01-09 6.563 40,640 -316 0.20% 266,700
2014-12-30 2014-12-24 6.875 40,956 -317 0.20% 281,573
2014-12-18 2014-12-16 7.813 41,273 -3,168 0.21% 322,445
2014-12-11 2014-12-09 6.250 44,441 -1,479 0.27% 277,756
2014-12-09 2014-12-05 7.188 45,920 +1,584 0.28% 330,050
2014-12-04 2014-12-02 8.438 44,336 -7,814 0.27% 374,085
2014-12-01 2014-11-27 10.000 52,150 +317 0.32% 521,500
2014-11-27 2014-11-25 10.313 51,833 +2,006 0.32% 534,528
2014-11-24 2014-11-20 11.875 49,827 +2,429 0.31% 591,696
2014-11-17 2014-11-13 14.375 47,398 +317 0.29% 681,346
2014-11-04 2014-10-31 14.063 47,081 +7,920 0.29% 662,077
2014-11-03 2014-10-30 15.000 39,161 +4,752 0.24% 587,415
2014-10-31 2014-10-29 15.313 34,409 +1,478 0.21% 526,888
2014-10-29 2014-10-27 15.938 32,931 -1,603 0.20% 524,838
2014-10-28 2014-10-24 15.625 34,534 -2,006 0.21% 539,594
2014-10-24 2014-10-22 13.125 36,540 +1,161 0.23% 479,588
2014-10-23 2014-10-21 13.438 35,379 -1,056 0.22% 475,405
2014-10-22 2014-10-20 13.750 36,435 +634 0.22% 500,981
2014-10-17 2014-10-15 14.375 35,801 +1,584 0.22% 514,639
2014-10-14 2014-10-10 15.625 34,217 +1,373 0.21% 534,641
2014-10-13 2014-10-09 15.938 32,844 +585 0.20% 523,451
2014-10-10 2014-10-08 16.250 32,259 -1,161 0.20% 524,209
2014-10-09 2014-10-07 16.250 33,420 -317 0.21% 543,075
2014-10-08 2014-10-06 16.250 33,737 +317 0.21% 548,226
2014-10-06 2014-09-30 15.313 33,420 -4,013 0.21% 511,744
2014-10-03 2014-09-29 14.375 37,433 +8,553 0.23% 538,099
2014-09-30 2014-09-26 20.000 28,880 -2,025 0.18% 577,600
2014-09-29 2014-09-25 20.313 30,905 -1,440 0.19% 627,758
2014-09-26 2014-09-24 23.750 32,345 +290 0.20% 768,194
2014-09-25 2014-09-23 24.063 32,055 +1,479 0.20% 771,323
2014-09-24 2014-09-22 24.688 30,576 +633 0.19% 754,845
2014-09-23 2014-09-19 25.313 29,943 +4,647 0.18% 757,932
2014-09-22 2014-09-18 38.125 25,296 +16,847 0.16% 964,410
2014-09-19 2014-09-17 34.375 8,449 +4,541 0.57% 290,434
2014-09-18 2014-09-16 65.313 3,908 -3,200 0.26% 255,241
2014-09-03 2014-09-01 26.563 7,108 -8,531 0.48% 188,806
2014-09-01 2014-08-28 26.989 15,639 +423 0.10% 422,075
2014-08-29 2014-08-27 27.983 15,216 -211 0.09% 425,789
2014-08-26 2014-08-22 28.409 15,427 -2,112 0.10% 438,267
2014-08-20 2014-08-18 25.568 17,539 -1,056 0.11% 448,440
2014-08-11 2014-08-07 32.102 18,595 +5,280 0.11% 596,942
2014-07-30 2014-07-28 32.670 13,315 +2,428 0.23% 435,007
2014-07-24 2014-07-22 33.381 10,887 +740 0.19% 363,415
2014-07-22 2014-07-18 39.063 10,147 +2,534 0.18% 396,367
2014-07-21 2014-07-17 38.352 7,613 -528 0.13% 291,976
2014-07-17 2014-07-15 33.949 8,141 -53 0.14% 276,378
2014-07-15 2014-07-11 32.813 8,194 -528 0.14% 268,866
2014-07-02 2014-06-27 32.102 8,722 +528 0.15% 279,996
2014-06-25 2014-06-23 35.227 8,194 -528 0.14% 288,652
2014-06-20 2014-06-18 33.665 8,722 -2,154 0.15% 293,624
2014-06-19 2014-06-17 33.665 10,876 +1,478 0.19% 366,138
2014-06-16 2014-06-12 25.710 9,398 -1,478 0.17% 241,625
2014-06-13 2014-06-11 24.432 10,876 -296 0.19% 265,720
2014-06-12 2014-06-10 18.182 11,172 -422 0.20% 203,127
2014-06-10 2014-06-06 16.335 11,594 -3,274 0.20% 189,391
2014-05-26 2014-05-22 17.614 14,868 -105 0.26% 261,880
2014-05-22 2014-05-20 17.330 14,973 -708 0.26% 259,475
2014-05-21 2014-05-19 17.756 15,681 -2,957 0.28% 278,427
2014-05-20 2014-05-16 17.614 18,638 -4,224 0.33% 328,283
2014-05-14 2014-05-12 18.608 22,862 -211 0.40% 425,415
2014-04-29 2014-04-25 20.028 23,073 +739 0.41% 462,115
2014-04-23 2014-04-17 19.176 22,334 +1,373 0.39% 428,280
2014-04-10 2014-04-08 22.159 20,961 +950 0.44% 464,477
2014-04-09 2014-04-07 22.301 20,011 -316 0.42% 446,268
2014-03-31 2014-03-27 21.591 20,327 +105 0.43% 438,878
2014-03-25 2014-03-21 23.864 20,222 +845 0.43% 482,570
2014-03-20 2014-03-18 23.580 19,377 +317 0.41% 456,901
2014-03-19 2014-03-17 23.295 19,060 +739 0.40% 444,011
2014-03-18 2014-03-14 25.568 18,321 +2,534 0.39% 468,435
2014-03-17 2014-03-13 27.699 15,787 +85 0.33% 437,282
2014-03-11 2014-03-07 26.989 15,702 +634 0.33% 423,776
2014-03-07 2014-03-05 27.841 15,068 -212 0.32% 419,507
2014-02-21 2014-02-19 28.551 15,280 +317 0.32% 436,261
2014-02-20 2014-02-18 28.977 14,963 +1,056 0.32% 433,587
2014-02-19 2014-02-17 30.540 13,907 -8,553 0.29% 424,717
2014-02-17 2014-02-13 26.847 22,460 -212 0.48% 602,974
2014-02-14 2014-02-12 26.563 22,672 +21 0.48% 602,225
2014-02-13 2014-02-11 26.989 22,651 -211 0.48% 611,320
2014-02-10 2014-02-06 25.710 22,862 -528 0.48% 587,787
2014-01-23 2014-01-21 26.989 23,390 -1,161 0.50% 631,264
2014-01-22 2014-01-20 26.705 24,551 -219,285 0.52% 655,623
2014-01-08 2014-01-06 32.670 243,836 +219,452 5.16% 7,966,233
2014-01-03 2013-12-31 35.511 24,384 -1,922 0.52% 865,909
2014-01-02 2013-12-27 29.830 26,306 -1,795 0.56% 784,696
2013-12-17 2013-12-13 31.250 28,101 +1,479 0.59% 878,156
2013-12-16 2013-12-12 32.670 26,622 +4,329 0.56% 869,753
2013-12-09 2013-12-05 35.511 22,293 +6,759 0.47% 791,655
2013-12-06 2013-12-04 36.932 15,534 +422 0.33% 573,699
2013-12-05 2013-12-03 36.932 15,112 +63 0.32% 558,114
2013-12-04 2013-12-02 36.932 15,049 -274 0.32% 555,787
2013-12-03 2013-11-29 38.352 15,323 -2,978 0.32% 587,672
2013-11-29 2013-11-27 42.614 18,301 +74 0.39% 779,872
2013-11-18 2013-11-14 42.614 18,227 +1,056 0.39% 776,719
2013-11-13 2013-11-11 42.614 17,171 +211 0.44% 731,719
2013-11-12 2013-11-08 42.614 16,960 +845 0.43% 722,727
2013-11-11 2013-11-07 41.193 16,115 -2,746 0.41% 663,828
2013-11-08 2013-11-06 42.614 18,861 -422 0.48% 803,736
2013-11-07 2013-11-05 41.193 19,283 +2,112 0.49% 794,328
2013-11-06 2013-11-04 44.034 17,171 -528 0.44% 756,109
2013-11-05 2013-11-01 46.875 17,699 +1,098 0.45% 829,641
2013-10-31 2013-10-29 42.614 16,601 +1,364 0.42% 707,429
2013-10-29 2013-10-25 44.034 15,237 -5,977 0.39% 670,947
2013-10-25 2013-10-23 41.193 21,214 +3,358 0.54% 873,872
2013-10-22 2013-10-18 42.614 17,856 -1,658 0.45% 760,909
2013-10-21 2013-10-17 41.193 19,514 -211 0.50% 803,844
2013-10-17 2013-10-15 45.455 19,725 -3,126 0.50% 896,591
2013-10-16 2013-10-11 42.614 22,851 +6,991 0.58% 973,764
2013-10-15 2013-10-10 44.034 15,860 +285 0.40% 698,381
2013-10-11 2013-10-09 42.614 15,575 -3,113 0.40% 663,707
2013-10-10 2013-10-08 34.091 18,688 -1,690 0.47% 637,091
2013-10-09 2013-10-07 35.511 20,378 +666 0.52% 723,651
2013-10-08 2013-10-04 35.511 19,712 +211 0.50% 700,000
2013-10-04 2013-10-02 32.670 19,501 +264 0.50% 637,107
2013-10-03 2013-09-30 34.091 19,237 +3,485 0.49% 655,807
2013-10-02 2013-09-27 34.091 15,752 +7,508 0.40% 537,000
2013-09-30 2013-09-26 58.239 8,244 +1,330 0.21% 480,119
2013-09-27 2013-09-25 71.023 6,914 +32 0.18% 491,051
2013-09-26 2013-09-24 80.966 6,882 +4,257 0.17% 557,207
2013-09-23 2013-09-18 82.386 2,625 -423 0.40% 216,264
2013-09-18 2013-09-16 89.489 3,048 -211 0.46% 272,761
2013-09-17 2013-09-13 89.489 3,259 +306 0.50% 291,643
2013-09-16 2013-09-12 112.216 2,953 +739 0.45% 331,374
2013-09-13 2013-09-11 142.045 2,214 +1,342 0.34% 314,489
2013-09-12 2013-09-10 86.648 872 +21 0.13% 75,557
2013-09-10 2013-09-06 38.116 851 -4,257 0.13% 32,436
2013-08-23 2013-08-21 40.720 5,108 +64 0.13% 207,996
2013-08-09 2013-08-07 41.667 5,044 +1,520 0.13% 210,167
2013-08-08 2013-08-06 46.638 3,524 -380 0.09% 164,353
2013-08-07 2013-08-05 48.532 3,904 -634 0.10% 189,470
2013-08-06 2013-08-02 51.610 4,538 +2,345 0.12% 234,205
2013-07-24 2013-07-22 45.218 2,193 +253 0.06% 99,163
2013-07-19 2013-07-17 47.585 1,940 +302 0.05% 92,315
2013-07-16 2013-07-12 49.479 1,638 -2,154 0.04% 81,047
2013-07-10 2013-07-08 51.847 3,792 +63 0.10% 196,602
2013-07-09 2013-07-05 54.924 3,729 +2,154 0.09% 204,812
2013-07-03 2013-06-28 48.295 1,575 -127 0.04% 76,065
2013-06-28 2013-06-26 48.295 1,702 +64 0.04% 82,199
2013-06-26 2013-06-24 44.508 1,638 +63 0.04% 72,903
2013-06-13 2013-06-10 46.402 1,575 +63 0.06% 73,082
2013-06-07 2013-06-05 67.472 1,512 -63 0.06% 102,017
2013-06-05 2013-06-03 63.920 1,575 -1,711 0.06% 100,675
2013-06-04 2013-05-31 53.741 3,286 -1,774 0.12% 176,591
2013-06-03 2013-05-30 51.847 5,060 +1,331 0.19% 262,344
2013-05-31 2013-05-29 49.479 3,729 +1,521 0.14% 184,508
2013-05-30 2013-05-28 47.112 2,208 +190 0.08% 104,023
2013-05-22 2013-05-20 35.038 2,018 -507 0.08% 70,706
2013-05-20 2013-05-15 30.540 2,525 -3 0.09% 77,113
2013-05-15 2013-05-13 29.593 2,528 -317 0.09% 74,811
2013-04-26 2013-04-24 29.593 2,845 +317 0.11% 84,192
2013-04-12 2013-04-10 34.328 2,528 -51 0.09% 86,780
2013-04-11 2013-04-09 32.670 2,579 -316 0.10% 84,257
2013-04-03 2013-03-28 32.670 2,895 +507 0.21% 94,581
2013-04-02 2013-03-27 35.748 2,388 +823 0.17% 85,366
2013-03-28 2013-03-26 49.479 1,565 -57 0.11% 77,435
2013-03-27 2013-03-25 45.455 1,622 -1,014 0.12% 73,727
2013-03-25 2013-03-21 36.458 2,636 -190 0.19% 96,104
2013-03-15 2013-03-13 36.222 2,826 -2 0.20% 102,362
2013-02-27 2013-02-25 35.511 2,828 +127 0.20% 100,426
2013-02-21 2013-02-19 38.116 2,701 -38 0.19% 102,950
2013-01-14 2013-01-10 43.324 2,739 -38 0.20% 118,664
2013-01-09 2013-01-07 38.352 2,777 -19 0.24% 106,504
2012-12-28 2012-12-24 39.536 2,796 -254 0.24% 110,543
2012-12-14 2012-12-12 38.352 3,050 +444 0.26% 116,974
2012-12-06 2012-12-04 37.642 2,606 +174 0.22% 98,095
2012-12-05 2012-12-03 37.879 2,432 -49,675 0.21% 92,121
2012-11-21 2012-11-19 47.348 52,107 +49,502 4.45% 2,467,188
2012-11-20 2012-11-16 47.348 2,605 +6 0.22% 123,343
2012-10-26 2012-10-24 47.348 2,599 -5 0.22% 123,059
2012-10-18 2012-10-16 52.083 2,604 +253 0.22% 135,625
2012-10-17 2012-10-15 52.083 2,351 +64 0.20% 122,448
2012-09-28 2012-09-26 66.288 2,287 +63 0.20% 151,600
2012-09-27 2012-09-25 75.758 2,224 +254 0.19% 168,485
2012-09-25 2012-09-21 89.962 1,970 -127 0.17% 177,225
2012-09-24 2012-09-20 85.227 2,097 +253 0.18% 178,722
2012-09-21 2012-09-19 104.167 1,844 -63 0.16% 192,083
2012-09-19 2012-09-17 89.962 1,907 +127 0.16% 171,558
2012-09-07 2012-09-05 85.227 1,780 +19 0.15% 151,705
2012-09-03 2012-08-30 89.962 1,761 +31 0.21% 158,423
2012-08-24 2012-08-22 89.962 1,730 -57 0.20% 155,634
2012-07-26 2012-07-24 89.962 1,787 -63 0.21% 160,762
2012-07-25 2012-07-23 85.227 1,850 -63 0.22% 157,670
2012-07-24 2012-07-20 94.697 1,913 +63 0.22% 181,155
2012-07-19 2012-07-17 80.492 1,850 -108 0.22% 148,911
2012-07-17 2012-07-13 80.492 1,958 -443 0.23% 157,604
2012-07-16 2012-07-12 80.492 2,401 +443 0.28% 193,262
2012-07-10 2012-07-06 89.962 1,958 +159 0.23% 176,146
2012-07-06 2012-07-04 94.697 1,799 -190 0.21% 170,360
2012-07-04 2012-06-29 104.167 1,989 +57 0.23% 207,188
2012-06-28 2012-06-26 89.962 1,932 +76 0.23% 173,807
2012-06-21 2012-06-19 113.636 1,856 +126 0.22% 210,909
2012-06-19 2012-06-15 132.576 1,730 +32 0.20% 229,356
2012-06-15 2012-06-13 146.780 1,698 -190 0.20% 249,233
2012-06-14 2012-06-12 137.311 1,888 +63 0.22% 259,242
2012-06-12 2012-06-08 137.311 1,825 +450 0.21% 250,592
2012-06-11 2012-06-07 194.129 1,375 +171 0.16% 266,927
2012-06-07 2012-06-05 525.568 1,204 +938 0.14% 632,784
2012-05-28 2012-05-24 568.182 266 -203 0.09% 151,136
2012-05-24 2012-05-22 370.896 469 -938 0.16% 173,950
2012-05-21 2012-05-17 364.583 1,407 +286 0.16% 512,969
2012-05-09 2012-05-07 363.005 1,121 +190 0.13% 406,929
2012-05-02 2012-04-27 383.523 931 -1 0.11% 357,060
2012-04-24 2012-04-20 378.788 932 +133 0.11% 353,030
2012-04-03 2012-03-30 383.523 799 +57 0.09% 306,435
2012-03-27 2012-03-23 434.028 742 +38 0.09% 322,049
2012-03-21 2012-03-19 505.051 704 -51 0.32% 355,556
2012-03-15 2012-03-13 512.942 755 -19 0.34% 387,271
2012-03-14 2012-03-12 410.354 774 +19 0.35% 317,614
2012-03-02 2012-02-29 465.593 755 -57 0.34% 351,523
2012-02-28 2012-02-24 473.485 812 -190 0.37% 384,470
2012-02-27 2012-02-23 465.593 1,002 +57 0.46% 466,525
2012-02-24 2012-02-22 465.593 945 -19 0.43% 439,986
2012-02-22 2012-02-20 497.159 964 -1 0.44% 479,261
2012-02-17 2012-02-15 394.571 965 +38 0.44% 380,761
2012-02-15 2012-02-13 383.523 927 -5 0.42% 355,526
2012-02-14 2012-02-10 394.571 932 -26 0.42% 367,740
2012-02-06 2012-02-02 457.702 958 -13 0.44% 438,479
2012-02-03 2012-02-01 481.376 971 +19 0.44% 467,416
2012-01-26 2012-01-19 383.523 952 -13 0.43% 365,114
2012-01-19 2012-01-17 372.475 965 -79 0.44% 359,438
2012-01-18 2012-01-16 315.657 1,044 -57 0.47% 329,545
2012-01-17 2012-01-13 291.982 1,101 +247 0.50% 321,473
2012-01-16 2012-01-12 280.934 854 -12 0.39% 239,918
2012-01-06 2012-01-04 249.369 866 -21,426 0.39% 215,953
2011-12-20 2011-12-16 394.571 22,292 +21,400 10.12% 8,795,770
2011-11-28 2011-11-24 394.571 892 -50 0.41% 351,957
2011-11-24 2011-11-22 394.571 942 +13 0.43% 371,686
2011-11-02 2011-10-31 394.571 929 -33 0.42% 366,556
2011-10-31 2011-10-27 394.571 962 +7 0.44% 379,577
2011-10-28 2011-10-26 394.571 955 +33 0.43% 376,815
2011-09-26 2011-09-22 394.571 922 +3 0.42% 363,794
2011-09-16 2011-09-14 552.399 919 -8 0.42% 507,655
2011-09-09 2011-09-07 552.399 927 +8 0.42% 512,074
2011-09-05 2011-09-01 670.770 919 +25 0.42% 616,438
2011-08-24 2011-08-22 710.227 894 -8 0.41% 634,943
2011-08-17 2011-08-15 710.227 902 +7 0.41% 640,625
2011-08-12 2011-08-10 670.770 895 -228 0.41% 600,339
2011-08-09 2011-08-05 828.598 1,123 +91 0.51% 930,516
2011-08-08 2011-08-04 907.513 1,032 +1 0.47% 936,553
2011-08-05 2011-08-03 907.513 1,031 +25 0.47% 935,646
2011-08-04 2011-08-02 946.970 1,006 +37 0.46% 952,652
2011-08-03 2011-08-01 946.970 969 +45 0.44% 917,614
2011-08-02 2011-07-29 986.427 924 -5 0.42% 911,458
2011-07-29 2011-07-27 946.970 929 +35 0.42% 879,735
2011-07-28 2011-07-26 946.970 894 +1 0.41% 846,591
2011-07-27 2011-07-25 907.513 893 +85 0.41% 810,409
2011-07-25 2011-07-21 946.970 808 -114 0.37% 765,152
2011-07-22 2011-07-20 1025.884 922 -25 0.42% 945,865
2011-07-21 2011-07-19 1025.884 947 +108 0.43% 971,512
2011-07-20 2011-07-18 1025.884 839 -170 0.38% 860,717
2011-07-19 2011-07-15 946.970 1,009 -2 0.46% 955,492
2011-07-18 2011-07-14 907.513 1,011 +88 0.46% 917,495
2011-07-14 2011-07-12 828.598 923 -18 0.42% 764,796
2011-07-13 2011-07-11 868.056 941 +39 0.43% 816,840
2011-07-12 2011-07-08 868.056 902 -104 0.41% 782,986
2011-07-08 2011-07-06 789.141 1,006 -11 0.46% 793,876
2011-07-06 2011-07-04 789.141 1,017 +11 0.46% 802,557
2011-07-05 2011-06-30 789.141 1,006 +2 0.46% 793,876
2011-06-30 2011-06-28 828.598 1,004 +119 0.46% 831,913
2011-06-23 2011-06-21 749.684 885 +93 0.40% 663,471
2011-06-22 2011-06-20 749.684 792 +17 0.36% 593,750
2011-06-21 2011-06-17 670.770 775 +108 0.35% 519,847
2011-06-15 2011-06-13 710.227 667 +162 0.30% 473,722
2011-06-13 2011-06-09 749.684 505 +3 0.23% 378,591
2011-06-10 2011-06-08 789.141 502 +101 0.23% 396,149
2011-06-08 2011-06-03 868.056 401 +28 0.18% 348,090
2011-06-07 2011-06-02 868.056 373 +30 0.17% 323,785
2011-06-03 2011-06-01 868.056 343 +25 0.16% 297,743
2011-06-02 2011-05-31 907.513 318 +3 0.14% 288,589
2011-05-31 2011-05-27 907.513 315 +5 0.14% 285,866
2011-05-27 2011-05-25 868.056 310 +68 0.14% 269,097
2011-05-25 2011-05-23 907.513 242 +9 0.11% 219,618
2011-05-24 2011-05-20 907.513 233 +6 0.11% 211,450
2011-05-20 2011-05-18 868.056 227 +66 0.10% 197,049
2011-05-16 2011-05-12 986.427 161 +76 0.07% 158,815
2011-05-03 2011-04-28 1223.169 85 +35 0.04% 103,969
2011-04-28 2011-04-26 1065.341 50 +29 0.02% 53,267
2011-04-27 2011-04-21 1854.482 21 +18 0.01% 38,944
2011-04-26 2011-04-20 1972.854 3 +3 0.00% 5,919
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top