History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.016 0 +0
2023-10-27 2023-10-25 0.016 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.016 0 +0
2023-10-20 2023-10-18 0.016 0 +0
2023-10-19 2023-10-17 0.016 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.016 0 +0
2023-10-13 2023-10-11 0.016 0 +0
2023-10-12 2023-10-10 0.016 0 +0
2023-10-11 2023-10-09 0.016 0 +0
2023-10-10 2023-10-06 0.016 0 +0
2023-10-09 2023-10-05 0.016 0 +0
2023-10-06 2023-10-04 0.016 0 +0
2023-10-05 2023-10-03 0.016 0 +0
2023-10-04 2023-09-29 0.016 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.016 0 +0
2023-09-26 2023-09-22 0.016 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.016 0 +0
2023-09-14 2023-09-12 0.016 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.016 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.016 0 +0
2023-09-04 2023-08-30 0.016 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.016 0 +0
2023-08-28 2023-08-24 0.016 0 +0
2023-08-25 2023-08-23 0.016 0 +0
2023-08-24 2023-08-22 0.016 0 +0
2023-08-23 2023-08-21 0.016 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.016 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.016 0 +0
2023-08-10 2023-08-08 0.016 0 -4,480
2021-07-23 2021-07-21 0.116 4,480 -8,000 0.00% 520
2018-12-06 2018-12-04 1.000 12,480 +4,000 0.00% 12,480
2018-10-29 2018-10-25 10.100 8,480 -20,000 0.00% 85,648
2018-09-27 2018-09-24 11.150 28,480 +800 0.01% 317,552
2018-09-20 2018-09-18 11.600 27,680 -12,800 0.01% 321,088
2018-09-17 2018-09-13 11.750 40,480 -3,600 0.01% 475,640
2018-09-14 2018-09-12 11.450 44,080 -400 0.02% 504,716
2018-09-10 2018-09-06 11.350 44,480 +4,000 0.02% 504,848
2018-09-07 2018-09-05 11.250 40,480 -11,200 0.01% 455,400
2018-09-04 2018-08-31 11.350 51,680 +12,400 0.02% 586,568
2018-07-17 2018-07-13 11.650 39,280 +24,000 0.01% 457,612
2018-06-29 2018-06-27 11.550 15,280 -2,400 0.01% 176,484
2018-06-27 2018-06-25 11.600 17,680 +2,400 0.01% 205,088
2018-06-25 2018-06-21 11.300 15,280 +400 0.01% 172,664
2018-05-18 2018-05-16 11.750 14,880 +2,400 0.01% 174,840
2018-04-13 2018-04-11 12.000 12,480 -13,200 0.00% 149,760
2018-04-09 2018-04-04 11.950 25,680 -3,600 0.01% 306,876
2018-03-12 2018-03-08 12.100 29,280 +800 0.01% 354,288
2018-03-09 2018-03-07 11.950 28,480 -6,400 0.01% 340,336
2018-03-08 2018-03-06 11.950 34,880 +10,000 0.01% 416,816
2018-03-07 2018-03-05 12.100 24,880 +1,200 0.01% 301,048
2018-03-01 2018-02-27 12.000 23,680 +4,400 0.01% 284,160
2018-02-26 2018-02-22 12.150 19,280 +400 0.01% 234,252
2018-02-20 2018-02-13 12.150 18,880 -4,400 0.01% 229,392
2018-02-13 2018-02-09 12.050 23,280 +800 0.01% 280,524
2018-02-08 2018-02-06 12.000 22,480 +800 0.01% 269,760
2018-02-02 2018-01-31 11.950 21,680 +6,000 0.01% 259,076
2018-01-31 2018-01-29 12.100 15,680 +800 0.01% 189,728
2018-01-29 2018-01-25 12.300 14,880 +1,600 0.01% 183,024
2018-01-23 2018-01-19 12.300 13,280 -11,600 0.00% 163,344
2018-01-18 2018-01-16 12.350 24,880 +10,000 0.01% 307,268
2018-01-16 2018-01-12 12.300 14,880 -8,000 0.01% 183,024
2018-01-03 2017-12-29 12.300 22,880 +800 0.01% 281,424
2017-12-21 2017-12-19 12.000 22,080 +400 0.01% 264,960
2017-12-19 2017-12-15 12.100 21,680 +800 0.01% 262,328
2017-12-15 2017-12-13 12.000 20,880 -8,000 0.01% 250,560
2017-12-14 2017-12-12 12.100 28,880 +13,600 0.01% 349,448
2017-12-08 2017-12-06 12.100 15,280 -3,200 0.01% 184,888
2017-11-27 2017-11-23 12.350 18,480 -2,000 0.01% 228,228
2017-11-23 2017-11-21 12.500 20,480 +2,000 0.01% 256,000
2017-11-21 2017-11-17 12.450 18,480 +2,000 0.01% 230,076
2017-11-14 2017-11-10 12.400 16,480 -8,000 0.01% 204,352
2017-11-10 2017-11-08 12.300 24,480 -8,000 0.01% 301,104
2017-11-08 2017-11-06 12.350 32,480 +5,600 0.01% 401,128
2017-10-10 2017-10-06 12.450 26,880 -4,000 0.01% 334,656
2017-10-06 2017-10-03 12.750 30,880 +4,000 0.01% 393,720
2017-10-04 2017-09-29 12.500 26,880 +400 0.01% 336,000
2017-09-28 2017-09-26 12.350 26,480 +4,000 0.01% 327,028
2017-09-19 2017-09-15 12.400 22,480 -4,000 0.01% 278,752
2017-09-18 2017-09-14 12.500 26,480 -3,600 0.01% 331,000
2017-09-15 2017-09-13 12.400 30,080 -4,000 0.01% 372,992
2017-09-14 2017-09-12 12.350 34,080 +9,200 0.01% 420,888
2017-09-12 2017-09-08 12.450 24,880 -2,000 0.01% 309,756
2017-09-11 2017-09-07 12.450 26,880 +800 0.01% 334,656
2017-09-07 2017-09-05 12.750 26,080 -4,800 0.01% 332,520
2017-09-05 2017-09-01 12.500 30,880 -800 0.01% 386,000
2017-09-04 2017-08-31 12.750 31,680 +10,800 0.01% 403,920
2017-09-01 2017-08-30 12.500 20,880 -3,200 0.01% 261,000
2017-08-29 2017-08-25 13.000 24,080 -2,800 0.01% 313,040
2017-08-25 2017-08-22 13.000 26,880 +4,000 0.01% 349,440
2017-08-24 2017-08-21 12.750 22,880 -4,000 0.01% 291,720
2017-08-17 2017-08-15 12.750 26,880 +800 0.01% 342,720
2017-08-14 2017-08-10 12.000 26,080 +9,200 0.01% 312,960
2017-08-08 2017-08-04 14.000 16,880 -6,000 0.01% 236,320
2017-08-03 2017-08-01 15.000 22,880 +6,000 0.01% 343,200
2017-08-02 2017-07-31 14.750 16,880 -2,800 0.01% 248,980
2017-07-28 2017-07-26 13.500 19,680 -1,200 0.01% 265,680
2017-07-27 2017-07-25 13.000 20,880 +2,000 0.01% 271,440
2017-07-04 2017-06-30 14.000 18,880 -3,600 0.01% 264,320
2017-06-30 2017-06-28 13.500 22,480 +5,200 0.01% 303,480
2017-06-29 2017-06-27 14.000 17,280 +3,600 0.01% 241,920
2017-06-27 2017-06-23 14.000 13,680 +6,000 0.01% 191,520
2017-06-19 2017-06-15 14.000 7,680 -14,000 0.00% 107,520
2017-06-15 2017-06-13 14.250 21,680 +800 0.01% 308,940
2017-06-14 2017-06-12 14.250 20,880 +14,000 0.01% 297,540
2017-06-12 2017-06-08 14.750 6,880 -12,000 0.00% 101,480
2017-06-07 2017-06-05 16.000 18,880 +6,000 0.01% 302,080
2017-06-01 2017-05-29 15.000 12,880 -6,000 0.01% 193,200
2017-05-29 2017-05-25 14.500 18,880 +4,000 0.01% 273,760
2017-05-26 2017-05-24 14.750 14,880 +8,000 0.01% 219,480
2017-05-18 2017-05-16 15.000 6,880 +400 0.00% 103,200
2017-05-15 2017-05-11 15.000 6,480 -14,000 0.00% 97,200
2017-05-10 2017-05-08 15.000 20,480 +10,000 0.01% 307,200
2017-05-09 2017-05-05 15.000 10,480 -4,000 0.00% 157,200
2017-05-05 2017-05-02 15.000 14,480 -2,800 0.01% 217,200
2017-05-04 2017-04-28 15.000 17,280 -6,000 0.01% 259,200
2017-04-27 2017-04-25 15.000 23,280 +9,600 0.01% 349,200
2017-04-24 2017-04-20 15.000 13,680 +7,200 0.01% 205,200
2017-04-12 2017-04-10 15.250 6,480 -4,800 0.00% 98,820
2017-04-11 2017-04-07 15.250 11,280 -1,200 0.00% 172,020
2017-04-10 2017-04-06 15.250 12,480 +6,000 0.01% 190,320
2017-03-31 2017-03-29 15.250 6,480 -14,000 0.00% 98,820
2017-03-29 2017-03-27 16.250 20,480 +800 0.01% 332,800
2017-03-28 2017-03-24 16.750 19,680 -2,000 0.01% 329,640
2017-03-27 2017-03-23 17.500 21,680 +15,200 0.01% 379,400
2017-03-24 2017-03-22 15.500 6,480 +800 0.00% 100,440
2017-03-23 2017-03-21 16.000 5,680 -7,200 0.00% 90,880
2017-03-22 2017-03-20 16.500 12,880 +7,200 0.01% 212,520
2017-03-21 2017-03-17 15.500 5,680 -2,000 0.00% 88,040
2017-03-14 2017-03-10 15.000 7,680 -6,000 0.00% 115,200
2017-03-10 2017-03-08 14.750 13,680 +8,000 0.01% 201,780
2017-03-08 2017-03-06 15.500 5,680 -2,400 0.00% 88,040
2017-03-07 2017-03-03 15.000 8,080 +2,800 0.00% 121,200
2017-03-06 2017-03-02 15.000 5,280 +400 0.00% 79,200
2017-02-27 2017-02-23 14.000 4,880 -15,200 0.00% 68,320
2017-02-23 2017-02-21 14.500 20,080 +10,000 0.01% 291,160
2017-02-22 2017-02-20 15.000 10,080 -3,600 0.00% 151,200
2017-02-21 2017-02-17 15.000 13,680 -8,400 0.01% 205,200
2017-02-20 2017-02-16 15.000 22,080 +12,000 0.01% 331,200
2017-02-16 2017-02-14 15.250 10,080 -6,000 0.00% 153,720
2017-02-15 2017-02-13 15.250 16,080 +1,840 0.01% 245,220
2017-02-14 2017-02-10 15.000 14,240 +11,200 0.01% 213,600
2017-02-13 2017-02-09 15.500 3,040 +800 0.00% 47,120
2017-02-09 2017-02-07 15.000 2,240 -41,600 0.00% 33,600
2017-02-08 2017-02-06 22.500 43,840 +36,000 0.04% 986,400
2017-02-06 2017-02-02 18.500 7,840 -7,840 0.01% 145,040
2017-02-02 2017-01-27 18.750 15,680 -2,400 0.01% 294,000
2017-02-01 2017-01-25 18.750 18,080 -4,000 0.01% 339,000
2017-01-26 2017-01-24 18.750 22,080 +6,400 0.01% 414,000
2017-01-10 2017-01-06 19.000 15,680 -2,400 0.01% 297,920
2017-01-09 2017-01-05 19.250 18,080 -4,800 0.01% 348,040
2016-12-21 2016-12-19 18.750 22,880 +7,200 0.01% 429,000
2016-12-16 2016-12-14 19.000 15,680 -13,600 0.01% 297,920
2016-12-15 2016-12-13 19.250 29,280 -6,400 0.01% 563,640
2016-12-13 2016-12-09 20.000 35,680 +4,800 0.02% 713,600
2016-12-12 2016-12-08 22.000 30,880 +16,000 0.01% 679,360
2016-11-28 2016-11-24 21.500 14,880 -11,200 0.01% 319,920
2016-11-25 2016-11-23 21.250 26,080 +4,800 0.01% 554,200
2016-11-16 2016-11-14 22.750 21,280 -8,800 0.01% 484,120
2016-11-15 2016-11-11 23.500 30,080 -4,000 0.01% 706,880
2016-11-11 2016-11-09 21.750 34,080 +16,000 0.02% 741,240
2016-11-10 2016-11-08 22.500 18,080 +8,000 0.01% 406,800
2016-10-25 2016-10-20 20.500 10,080 -12,800 0.00% 206,640
2016-10-20 2016-10-18 20.500 22,880 +12,800 0.01% 469,040
2016-10-14 2016-10-12 19.500 10,080 -8,000 0.00% 196,560
2016-10-07 2016-10-05 18.500 18,080 +8,000 0.01% 334,480
2016-09-30 2016-09-28 18.750 10,080 -12,800 0.00% 189,000
2016-09-28 2016-09-26 19.000 22,880 -11,200 0.01% 434,720
2016-09-26 2016-09-22 18.750 34,080 +9,600 0.02% 639,000
2016-09-23 2016-09-21 18.750 24,480 -3,200 0.01% 459,000
2016-09-20 2016-09-15 19.500 27,680 -4,800 0.01% 539,760
2016-09-13 2016-09-09 20.000 32,480 +22,400 0.01% 649,600
2016-09-12 2016-09-08 20.250 10,080 -17,600 0.00% 204,120
2016-09-07 2016-09-05 22.000 27,680 +3,200 0.01% 608,960
2016-09-05 2016-09-01 22.500 24,480 +12,000 0.01% 550,800
2016-09-01 2016-08-30 22.250 12,480 -12,000 0.01% 277,680
2016-08-22 2016-08-18 23.750 24,480 +12,000 0.01% 581,400
2016-08-19 2016-08-17 22.500 12,480 -21,600 0.01% 280,800
2016-08-18 2016-08-16 24.000 34,080 -4,000 0.02% 817,920
2016-08-15 2016-08-11 24.000 38,080 +2,400 0.02% 913,920
2016-08-12 2016-08-10 26.500 35,680 +5,600 0.02% 945,520
2016-08-11 2016-08-09 22.500 30,080 +4,000 0.01% 676,800
2016-08-10 2016-08-08 22.500 26,080 +12,000 0.01% 586,800
2016-08-09 2016-08-05 22.250 14,080 -6,400 0.01% 313,280
2016-08-08 2016-08-04 24.250 20,480 +1,600 0.01% 496,640
2016-08-05 2016-08-03 25.000 18,880 -20,000 0.01% 472,000
2016-08-04 2016-08-01 26.750 38,880 -3,200 0.02% 1,040,040
2016-08-03 2016-07-29 25.750 42,080 +16,000 0.02% 1,083,560
2016-07-29 2016-07-27 25.000 26,080 +3,200 0.02% 652,000
2016-07-28 2016-07-26 25.000 22,880 -14,400 0.01% 572,000
2016-07-26 2016-07-22 23.750 37,280 +12,800 0.02% 885,400
2016-07-25 2016-07-21 21.250 24,480 +8,000 0.02% 520,200
2016-07-21 2016-07-19 20.250 16,480 -16,000 0.01% 333,720
2016-07-20 2016-07-18 20.500 32,480 -9,600 0.02% 665,840
2016-07-15 2016-07-13 20.500 42,080 +16,000 0.03% 862,640
2016-07-12 2016-07-08 20.250 26,080 -8,000 0.02% 528,120
2016-07-11 2016-07-07 20.750 34,080 +16,000 0.02% 707,160
2016-07-07 2016-07-05 21.000 18,080 -7,200 0.01% 379,680
2016-07-06 2016-07-04 21.250 25,280 +8,000 0.02% 537,200
2016-06-27 2016-06-23 20.250 17,280 +1,600 0.01% 349,920
2016-06-24 2016-06-22 21.000 15,680 -4,800 0.01% 329,280
2016-06-21 2016-06-17 21.500 20,480 -8,000 0.01% 440,320
2016-06-20 2016-06-16 21.750 28,480 +12,800 0.02% 619,440
2016-06-15 2016-06-13 21.500 15,680 -4,000 0.01% 337,120
2016-06-14 2016-06-10 21.750 19,680 -16,000 0.01% 428,040
2016-06-13 2016-06-08 21.500 35,680 -800 0.02% 767,120
2016-06-07 2016-06-03 21.250 36,480 -4,000 0.02% 775,200
2016-06-06 2016-06-02 21.250 40,480 +18,400 0.03% 860,200
2016-06-02 2016-05-31 21.250 22,080 -8,000 0.01% 469,200
2016-06-01 2016-05-30 21.250 30,080 -16,800 0.02% 639,200
2016-05-31 2016-05-27 23.250 46,880 +4,000 0.03% 1,089,960
2016-05-30 2016-05-26 22.750 42,880 +20,000 0.03% 975,520
2016-05-25 2016-05-23 20.750 22,880 +7,200 0.01% 474,760
2016-05-24 2016-05-20 20.000 15,680 -24,800 0.01% 313,600
2016-05-23 2016-05-19 20.750 40,480 +24,800 0.03% 839,960
2016-05-20 2016-05-18 21.250 15,680 -16,000 0.01% 333,200
2016-05-19 2016-05-17 21.500 31,680 -20,800 0.02% 681,120
2016-05-18 2016-05-16 22.000 52,480 +26,400 0.03% 1,154,560
2016-05-17 2016-05-13 19.250 26,080 +9,600 0.02% 502,040
2016-05-13 2016-05-11 19.500 16,480 -11,200 0.01% 321,360
2016-05-12 2016-05-10 20.250 27,680 +12,000 0.02% 560,520
2016-05-11 2016-05-09 17.000 15,680 -28,000 0.01% 266,560
2016-05-09 2016-05-05 17.000 43,680 +4,000 0.03% 742,560
2016-05-05 2016-05-03 17.500 39,680 +20,000 0.03% 694,400
2016-05-03 2016-04-28 17.500 19,680 -28,000 0.01% 344,400
2016-04-28 2016-04-26 17.250 47,680 +32,000 0.03% 822,480
2016-04-22 2016-04-20 16.250 15,680 -10,400 0.01% 254,800
2016-04-19 2016-04-15 16.250 26,080 -20,000 0.02% 423,800
2016-04-15 2016-04-13 16.500 46,080 +13,888 0.03% 760,320
2016-04-14 2016-04-12 14.500 32,192 -21,600 0.02% 466,784
2016-04-13 2016-04-11 16.250 53,792 +16,800 0.04% 874,120
2016-04-11 2016-04-07 17.000 36,992 -9,600 0.02% 628,864
2016-04-08 2016-04-06 17.250 46,592 +36,000 0.03% 803,712
2016-04-06 2016-04-01 14.000 10,592 -14,112 0.01% 148,288
2016-04-05 2016-03-31 14.250 24,704 -4,800 0.02% 352,032
2016-04-01 2016-03-30 13.750 29,504 -15,200 0.02% 405,680
2016-03-31 2016-03-29 13.500 44,704 +8,000 0.03% 603,504
2016-03-30 2016-03-24 12.125 36,704 +12,000 0.02% 445,036
2016-03-29 2016-03-23 12.500 24,704 -33,600 0.02% 308,800
2016-03-24 2016-03-22 12.750 58,304 +45,600 0.04% 743,376
2016-03-21 2016-03-17 12.250 12,704 -12,800 0.01% 155,624
2016-03-18 2016-03-16 12.500 25,504 +800 0.02% 318,800
2016-03-17 2016-03-15 12.750 24,704 -12,000 0.02% 314,976
2016-03-15 2016-03-11 11.375 36,704 +12,000 0.02% 417,508
2016-03-14 2016-03-10 11.250 24,704 -21,600 0.02% 277,920
2016-03-11 2016-03-09 10.750 46,304 -25,600 0.03% 497,768
2016-03-10 2016-03-08 10.375 71,904 +32,000 0.05% 746,004
2016-03-09 2016-03-07 10.375 39,904 +800 0.03% 414,004
2016-03-08 2016-03-04 10.375 39,104 +1,600 0.03% 405,704
2016-03-07 2016-03-03 10.125 37,504 -4,000 0.02% 379,728
2016-03-04 2016-03-02 10.250 41,504 +16,000 0.03% 425,416
2016-02-22 2016-02-18 10.000 25,504 -32,800 0.02% 255,040
2016-02-19 2016-02-17 10.000 58,304 +4,800 0.04% 583,040
2016-02-17 2016-02-15 10.000 53,504 +22,400 0.03% 535,040
2016-02-16 2016-02-12 9.500 31,104 -9,600 0.02% 295,488
2016-02-11 2016-02-04 9.625 40,704 +28,000 0.03% 391,776
2016-01-29 2016-01-27 8.250 12,704 -5,600 0.01% 104,808
2016-01-28 2016-01-26 8.625 18,304 +5,600 0.01% 157,872
2016-01-07 2016-01-05 11.000 12,704 -23,200 0.01% 139,744
2015-12-29 2015-12-24 11.375 35,904 -5,600 0.02% 408,408
2015-12-28 2015-12-22 10.750 41,504 +9,600 0.03% 446,168
2015-12-23 2015-12-21 11.000 31,904 +7,200 0.02% 350,944
2015-12-22 2015-12-18 11.250 24,704 -4,000 0.02% 277,920
2015-12-21 2015-12-17 11.875 28,704 +16,000 0.02% 340,860
2015-12-17 2015-12-15 10.250 12,704 -47,200 0.01% 130,216
2015-12-16 2015-12-14 10.500 59,904 -16,800 0.04% 628,992
2015-12-14 2015-12-10 10.125 76,704 +64,000 0.05% 776,628
2015-12-10 2015-12-08 8.875 12,704 -24,800 0.01% 112,748
2015-12-08 2015-12-04 8.625 37,504 +15,200 0.02% 323,472
2015-12-04 2015-12-02 10.000 22,304 +8,000 0.01% 223,040
2015-12-03 2015-12-01 10.000 14,304 +1,600 0.01% 143,040
2015-12-02 2015-11-30 9.125 12,704 -46,400 0.01% 115,924
2015-12-01 2015-11-27 9.125 59,104 +18,400 0.04% 539,324
2015-11-30 2015-11-26 9.250 40,704 +16,800 0.03% 376,512
2015-11-27 2015-11-25 9.375 23,904 -24,000 0.02% 224,100
2015-11-24 2015-11-20 9.125 47,904 +24,800 0.03% 437,124
2015-11-20 2015-11-18 9.750 23,104 +10,400 0.02% 225,264
2015-11-19 2015-11-17 10.125 12,704 -24,000 0.01% 128,628
2015-11-18 2015-11-16 7.625 36,704 +19,200 0.02% 279,868
2015-11-17 2015-11-13 8.625 17,504 -8,000 0.01% 150,972
2015-11-16 2015-11-12 8.500 25,504 +8,000 0.02% 216,784
2015-11-13 2015-11-11 8.625 17,504 +12,128 0.01% 150,972
2015-11-12 2015-11-10 8.625 5,376 +4,000 0.01% 46,368
2015-11-11 2015-11-09 9.000 1,376 -1,600 0.00% 12,384
2015-11-10 2015-11-06 11.250 2,976 -9,600 0.01% 33,480
2015-11-09 2015-11-05 13.750 12,576 -2,400 0.03% 172,920
2015-11-06 2015-11-04 13.000 14,976 +13,600 0.04% 194,688
2015-11-05 2015-11-03 15.250 1,376 -1,600 0.00% 20,984
2015-11-04 2015-11-02 17.500 2,976 -6,400 0.01% 52,080
2015-11-03 2015-10-30 21.750 9,376 +6,400 0.02% 203,928
2015-10-27 2015-10-23 22.250 2,976 -2,400 0.01% 66,216
2015-10-23 2015-10-20 15.438 5,376 -28,928 0.01% 82,992
2015-10-22 2015-10-19 15.500 34,304 +16,000 0.02% 531,712
2015-10-20 2015-10-16 14.375 18,304 -12,800 0.01% 263,120
2015-10-19 2015-10-15 11.625 31,104 -3,200 0.02% 361,584
2015-10-16 2015-10-14 11.250 34,304 +6,400 0.02% 385,920
2015-10-15 2015-10-13 12.438 27,904 -6,400 0.02% 347,056
2015-10-14 2015-10-12 15.875 34,304 +3,200 0.02% 544,576
2015-10-13 2015-10-09 14.562 31,104 +6,400 0.02% 452,952
2015-10-12 2015-10-08 12.125 24,704 -6,400 0.02% 299,536
2015-10-09 2015-10-07 11.125 31,104 +9,600 0.02% 346,032
2015-10-08 2015-10-06 13.000 21,504 -16,000 0.01% 279,552
2015-10-06 2015-10-02 12.375 37,504 +16,000 0.02% 464,112
2015-10-05 2015-09-30 11.750 21,504 -16,000 0.01% 252,672
2015-09-24 2015-09-22 11.250 37,504 +22,400 0.02% 421,920
2015-09-22 2015-09-18 9.688 15,104 -25,600 0.01% 146,320
2015-09-18 2015-09-16 9.188 40,704 +12,800 0.03% 373,968
2015-09-16 2015-09-14 8.250 27,904 +9,600 0.03% 230,208
2015-09-04 2015-09-01 7.375 18,304 -9,600 0.07% 134,992
2015-08-31 2015-08-27 6.125 27,904 +3,200 0.11% 170,912
2015-08-26 2015-08-24 5.312 24,704 +6,400 0.10% 131,240
2015-08-25 2015-08-21 6.500 18,304 -12,800 0.07% 118,976
2015-08-24 2015-08-20 7.125 31,104 +3,200 0.12% 221,616
2015-08-21 2015-08-19 7.438 27,904 +12,800 0.11% 207,536
2015-08-17 2015-08-13 8.125 15,104 -19,200 0.06% 122,720
2015-08-13 2015-08-11 8.625 34,304 +19,200 0.14% 295,872
2015-08-07 2015-08-05 8.312 15,104 -19,200 0.06% 125,552
2015-08-06 2015-08-04 7.312 34,304 +3,200 0.14% 250,848
2015-08-04 2015-07-31 5.812 31,104 -9,600 0.12% 180,792
2015-08-03 2015-07-30 5.750 40,704 +9,600 0.16% 234,048
2015-07-29 2015-07-27 5.938 31,104 -16,000 0.12% 184,680
2015-07-28 2015-07-24 6.562 47,104 +16,000 0.19% 309,120
2015-07-27 2015-07-23 6.500 31,104 -12,800 0.12% 202,176
2015-07-24 2015-07-22 5.562 43,904 +12,800 0.17% 244,216
2015-07-23 2015-07-21 4.938 31,104 -9,600 0.12% 153,576
2015-07-20 2015-07-16 3.938 40,704 +6,400 0.16% 160,272
2015-07-17 2015-07-15 3.625 34,304 -6,400 0.14% 124,352
2015-07-15 2015-07-13 3.812 40,704 +9,600 0.16% 155,184
2015-07-14 2015-07-10 3.938 31,104 +16,000 0.12% 122,472
2015-06-19 2015-06-17 6.469 15,104 -9,600 0.06% 97,704
2015-06-18 2015-06-16 6.563 24,704 +9,600 0.10% 162,120
2015-06-15 2015-06-11 6.688 15,104 +3,200 0.06% 101,008
2015-06-05 2015-06-03 8.594 11,904 +3,200 0.05% 102,300
2015-05-27 2015-05-22 7.031 8,704 +3,200 0.03% 61,200
2015-05-26 2015-05-21 7.969 5,504 +1,280 0.02% 43,860
2015-03-02 2015-02-26 5.281 4,224 -14,080 0.02% 22,308
2015-02-27 2015-02-25 5.469 18,304 +14,080 0.09% 100,100
2015-02-06 2015-02-04 5.688 4,224 -7,680 0.02% 24,024
2015-02-05 2015-02-03 7.281 11,904 +7,680 0.06% 86,676
2014-11-25 2014-11-21 11.563 4,224 -6,547 0.03% 48,840
2014-11-24 2014-11-20 11.875 10,771 +6,547 0.07% 127,906
2014-11-21 2014-11-19 12.813 4,224 +2,112 0.03% 54,120
2014-11-05 2014-11-03 14.063 2,112 -6,442 0.01% 29,700
2014-11-04 2014-10-31 14.063 8,554 +6,442 0.05% 120,291
2014-10-27 2014-10-23 13.438 2,112 -2,112 0.01% 28,380
2014-10-24 2014-10-22 13.125 4,224 +2,112 0.03% 55,440
2014-10-03 2014-09-29 14.375 2,112 -4,435 0.01% 30,360
2014-09-30 2014-09-26 20.000 6,547 +4,435 0.04% 130,940
2014-09-26 2014-09-24 23.750 2,112 -5,386 0.01% 50,160
2014-09-25 2014-09-23 24.063 7,498 +2,218 0.05% 180,421
2014-09-24 2014-09-22 24.688 5,280 +5,280 0.03% 130,350
2014-09-19 2014-09-17 34.375 0 -19
2014-09-18 2014-09-16 65.313 19 -653 0.00% 1,241
2014-09-03 2014-09-01 26.563 672 -806 0.05% 17,850
2014-09-02 2014-08-29 27.841 1,478 +1,478 0.01% 41,149
2014-09-01 2014-08-28 26.989 0 -3,168
2014-08-29 2014-08-27 27.983 3,168 +3,168 0.02% 88,650
2014-08-28 2014-08-26 30.682 0 -2,218
2014-08-27 2014-08-25 27.983 2,218 +2,218 0.01% 62,066
2014-08-22 2014-08-20 25.568 0 -1,162
2014-08-21 2014-08-19 27.131 1,162 +1,162 0.01% 31,526
2014-08-19 2014-08-15 29.830 0 -2,323
2014-08-15 2014-08-13 31.250 2,323 +2,323 0.01% 72,594
2014-08-08 2014-08-06 32.528 0 -1,901
2014-08-07 2014-08-05 33.239 1,901 +1,901 0.01% 63,187
2014-08-05 2014-08-01 32.670 0 -3,168
2014-08-04 2014-07-31 32.670 3,168 +3,168 0.02% 103,500
2014-08-01 2014-07-30 32.670 0 -2,006
2014-07-31 2014-07-29 32.670 2,006 +2,006 0.01% 65,537
2014-07-30 2014-07-28 32.670 0 -1,901
2014-07-28 2014-07-24 32.386 1,901 +1,901 0.03% 61,566
2014-07-24 2014-07-22 33.381 0 -2,957
2014-07-23 2014-07-21 31.250 2,957 +1,901 0.05% 92,406
2014-07-22 2014-07-18 39.063 1,056 +634 0.02% 41,250
2014-07-21 2014-07-17 38.352 422 +422 0.01% 16,185
2014-07-18 2014-07-16 33.949 0 -2,112
2014-07-17 2014-07-15 33.949 2,112 -317 0.04% 71,700
2014-07-15 2014-07-11 32.813 2,429 +2,007 0.04% 79,702
2014-07-14 2014-07-10 30.824 422 +422 0.01% 13,008
2014-07-10 2014-07-08 31.676 0 -3,485
2014-07-09 2014-07-07 31.534 3,485 +3,485 0.06% 109,896
2014-07-04 2014-07-02 31.250 0 -1,056
2014-07-02 2014-06-27 32.102 1,056 +1,056 0.02% 33,900
2014-06-27 2014-06-25 32.528 0 -2,112
2014-06-26 2014-06-24 30.966 2,112 +2,112 0.04% 65,400
2014-06-20 2014-06-18 33.665 0 -2,112
2014-06-18 2014-06-16 30.682 2,112 +1,584 0.04% 64,800
2014-06-17 2014-06-13 25.284 528 +528 0.01% 13,350
2014-05-27 2014-05-23 17.330 0 -211
2014-05-26 2014-05-22 17.614 211 -106 0.00% 3,716
2014-05-20 2014-05-16 17.614 317 +211 0.01% 5,584
2014-05-15 2014-05-13 18.182 106 -739 0.00% 1,927
2014-04-29 2014-04-25 20.028 845 +106 0.01% 16,924
2014-04-11 2014-04-09 22.159 739 +105 0.02% 16,376
2014-04-10 2014-04-08 22.159 634 +106 0.01% 14,049
2014-03-31 2014-03-27 21.591 528 +106 0.01% 11,400
2014-03-28 2014-03-26 23.580 422 +105 0.01% 9,951
2014-03-24 2014-03-20 23.295 317 +106 0.01% 7,385
2014-03-20 2014-03-18 23.580 211 +211 0.00% 4,975
2014-03-18 2014-03-14 25.568 0 -528
2014-03-17 2014-03-13 27.699 528 +528 0.01% 14,625
2013-12-04 2013-12-02 36.932 0 -327
2013-11-26 2013-11-22 42.614 327 -43 0.01% 13,935
2013-10-29 2013-10-25 44.034 370 -485 0.01% 16,293
2013-10-24 2013-10-22 44.034 855 -212 0.02% 37,649
2013-10-23 2013-10-21 42.614 1,067 +212 0.03% 45,469
2013-10-17 2013-10-15 45.455 855 -212 0.02% 38,864
2013-10-16 2013-10-11 42.614 1,067 +486 0.03% 45,469
2013-10-15 2013-10-10 44.034 581 +254 0.01% 25,584
2013-10-11 2013-10-09 42.614 327 -169 0.01% 13,935
2013-10-07 2013-10-03 34.091 496 -697 0.01% 16,909
2013-10-03 2013-09-30 34.091 1,193 -1,363 0.03% 40,670
2013-10-02 2013-09-27 34.091 2,556 -190 0.06% 87,136
2013-09-27 2013-09-25 71.023 2,746 -95 0.07% 195,028
2013-09-26 2013-09-24 80.966 2,841 +2,746 0.07% 230,024
2013-09-23 2013-09-18 82.386 95 -422 0.01% 7,827
2013-09-17 2013-09-13 89.489 517 +422 0.08% 46,266
2013-09-16 2013-09-12 112.216 95 -422 0.01% 10,661
2013-09-13 2013-09-11 142.045 517 -1,891 0.08% 73,438
2013-09-12 2013-09-10 86.648 2,408 +1,859 0.37% 208,648
2013-09-10 2013-09-06 38.116 549 -2,746 0.08% 20,925
2013-09-05 2013-09-03 38.116 3,295 +127 0.08% 125,591
2013-09-02 2013-08-29 38.826 3,168 -63 0.08% 123,000
2013-08-21 2013-08-19 40.009 3,231 -381 0.08% 129,271
2013-08-19 2013-08-15 42.614 3,612 -443 0.09% 153,920
2013-08-16 2013-08-13 42.614 4,055 +380 0.10% 172,798
2013-08-12 2013-08-08 41.430 3,675 -380 0.09% 152,255
2013-08-09 2013-08-07 41.667 4,055 +507 0.10% 168,958
2013-08-08 2013-08-06 46.638 3,548 +2,027 0.09% 165,473
2013-08-07 2013-08-05 48.532 1,521 +254 0.04% 73,817
2013-08-06 2013-08-02 51.610 1,267 -887 0.03% 65,390
2013-08-05 2013-08-01 48.295 2,154 -254 0.05% 104,028
2013-08-01 2013-07-30 44.034 2,408 -380 0.06% 106,034
2013-07-30 2013-07-26 44.981 2,788 +634 0.07% 125,407
2013-07-29 2013-07-25 44.508 2,154 -887 0.05% 95,869
2013-07-26 2013-07-24 48.295 3,041 +1,204 0.08% 146,866
2013-07-22 2013-07-18 46.875 1,837 -1,268 0.05% 86,109
2013-07-16 2013-07-12 49.479 3,105 +1,268 0.08% 153,633
2013-07-11 2013-07-09 52.083 1,837 -634 0.05% 95,677
2013-07-10 2013-07-08 51.847 2,471 +1,901 0.06% 128,113
2013-07-09 2013-07-05 54.924 570 -2,661 0.01% 31,307
2013-07-08 2013-07-04 50.900 3,231 +2,534 0.08% 164,457
2013-07-04 2013-07-02 48.295 697 -2,534 0.02% 33,662
2013-07-02 2013-06-27 48.059 3,231 -254 0.08% 155,278
2013-06-26 2013-06-24 44.508 3,485 +2,788 0.09% 155,109
2013-06-24 2013-06-20 51.610 697 +127 0.02% 35,972
2013-06-13 2013-06-10 46.402 570 -1,267 0.02% 26,449
2013-06-11 2013-06-07 60.369 1,837 +1,837 0.07% 110,898
2013-06-07 2013-06-05 67.472 0 -127
2013-06-06 2013-06-04 61.553 127 +127 0.00% 7,817
2013-05-30 2013-05-28 47.112 0 -507
2013-05-29 2013-05-27 41.430 507 +507 0.02% 21,005
2013-04-16 2013-04-12 30.540 0 -5,069
2013-04-15 2013-04-11 31.960 5,069 -3,168 0.19% 162,006
2013-04-12 2013-04-10 34.328 8,237 +5,703 0.31% 282,757
2013-04-08 2013-04-03 31.250 2,534 -1,268 0.18% 79,187
2013-04-03 2013-03-28 32.670 3,802 -3,674 0.27% 124,213
2013-04-02 2013-03-27 35.748 7,476 +7,032 0.53% 267,253
2013-03-28 2013-03-26 49.479 444 +64 0.03% 21,969
2013-03-27 2013-03-25 45.455 380 +380 0.03% 17,273
2012-02-08 2012-02-06 465.593 0 -127
2012-02-07 2012-02-03 465.593 127 -63 0.06% 59,130
2012-02-06 2012-02-02 457.702 190 +190 0.09% 86,963
2012-02-03 2012-02-01 481.376 0 -127
2012-02-02 2012-01-31 449.811 127 +64 0.06% 57,126
2012-02-01 2012-01-30 426.136 63 +63 0.03% 26,847
2011-08-02 2011-07-29 986.427 0 -15
2011-05-06 2011-05-04 1025.884 15 +7 0.01% 15,388
2011-05-05 2011-05-03 1104.798 8 +8 0.00% 8,838
2011-04-13 2011-04-11 1933.396 0 -39
2011-04-12 2011-04-08 1775.568 39 +20 0.14% 69,247
2011-04-08 2011-04-06 1893.939 19 +19 0.07% 35,985
2011-03-29 2011-03-25 4695.391 0 -15
2011-03-28 2011-03-24 4853.220 15 -10 0.05% 72,798
2011-03-25 2011-03-23 4734.848 25 +25 0.09% 118,371
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top