History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -1,900,553
2022-08-10 2022-08-08 0.029 1,900,553 -80,000 0.49% 55,116
2022-05-16 2022-05-12 0.031 1,980,553 -296,000 0.51% 61,397
2022-05-13 2022-05-11 0.038 2,276,553 +200,000 0.58% 86,509
2022-05-12 2022-05-10 0.024 2,076,553 +88,000 0.53% 49,837
2021-12-16 2021-12-14 0.042 1,988,553 -280,000 0.51% 83,519
2021-12-14 2021-12-10 0.043 2,268,553 -320,000 0.58% 97,548
2021-12-13 2021-12-09 0.042 2,588,553 -360,000 0.66% 108,719
2021-11-19 2021-11-17 0.055 2,948,553 +160,000 0.91% 162,170
2021-11-10 2021-11-08 0.062 2,788,553 -104,000 0.86% 172,890
2021-10-22 2021-10-20 0.050 2,892,553 +136,000 0.89% 144,628
2021-10-15 2021-10-11 0.050 2,756,553 +120,000 0.85% 137,828
2021-09-24 2021-09-21 0.053 2,636,553 -640,000 0.81% 139,737
2021-09-23 2021-09-20 0.050 3,276,553 -368,000 1.01% 163,828
2021-09-16 2021-09-14 0.059 3,644,553 +1,008,000 1.12% 215,029
2021-08-18 2021-08-16 0.060 2,636,553 -144,000 0.81% 158,193
2021-08-10 2021-08-06 0.064 2,780,553 -136,000 0.85% 177,955
2021-08-09 2021-08-05 0.067 2,916,553 -120,000 0.90% 195,409
2021-08-06 2021-08-04 0.066 3,036,553 +120,000 0.93% 200,412
2021-08-05 2021-08-03 0.067 2,916,553 -80,000 0.90% 195,409
2021-08-04 2021-08-02 0.072 2,996,553 -184,000 0.92% 215,752
2021-08-03 2021-07-30 0.074 3,180,553 +80,000 0.98% 235,361
2021-08-02 2021-07-29 0.086 3,100,553 +184,000 0.95% 266,648
2021-07-30 2021-07-28 0.078 2,916,553 +96,000 0.90% 227,491
2021-07-29 2021-07-27 0.069 2,820,553 +64,000 0.87% 194,618
2021-07-28 2021-07-26 0.080 2,756,553 -96,000 0.85% 220,524
2021-07-27 2021-07-23 0.103 2,852,553 +1,104,000 0.88% 293,813
2021-07-26 2021-07-22 0.109 1,748,553 +600,000 0.54% 190,592
2021-07-22 2021-07-20 0.108 1,148,553 +136,000 0.35% 124,044
2021-07-19 2021-07-15 0.131 1,012,553 +96,000 0.37% 132,644
2021-07-16 2021-07-14 0.111 916,553 -146,000 0.34% 101,737
2021-07-15 2021-07-13 0.082 1,062,553 -80,000 0.39% 87,129
2021-06-25 2021-06-23 0.078 1,142,553 +544,000 0.42% 89,119
2021-06-03 2021-06-01 0.083 598,553 +80,000 0.22% 49,680
2021-04-27 2021-04-23 0.073 518,553 +226,000 0.19% 37,854
2021-04-22 2021-04-20 0.073 292,553 +2,000 0.11% 21,356
2021-04-20 2021-04-16 0.075 290,553 +2,400 0.11% 21,791
2021-04-16 2021-04-14 0.068 288,153 +4,000 0.11% 19,594
2021-04-09 2021-04-07 0.080 284,153 +316 0.10% 22,732
2021-03-26 2021-03-24 0.066 283,837 -24,000 0.10% 18,733
2021-02-19 2021-02-17 0.087 307,837 -64,000 0.11% 26,782
2021-02-08 2021-02-04 0.084 371,837 -96,000 0.14% 31,234
2021-01-28 2021-01-26 0.060 467,837 -3,907 0.17% 28,070
2020-11-09 2020-11-05 0.053 471,744 -1,200 0.17% 25,002
2020-08-13 2020-08-11 0.058 472,944 +160,000 0.17% 27,431
2020-08-10 2020-08-06 0.048 312,944 -40,000 0.12% 15,021
2020-07-10 2020-07-08 0.051 352,944 +1,056 0.13% 18,000
2020-07-07 2020-07-03 0.050 351,888 -12,000 0.13% 17,594
2020-05-26 2020-05-22 0.048 363,888 -1,712,000 0.13% 17,467
2020-05-18 2020-05-14 0.072 2,075,888 +1,712,000 0.76% 149,464
2020-02-19 2020-02-17 0.069 363,888 -53,200 0.13% 25,108
2020-01-13 2020-01-09 0.083 417,088 -96,000 0.15% 34,618
2019-11-28 2019-11-26 0.097 513,088 -24,000 0.19% 49,770
2019-11-05 2019-11-01 0.148 537,088 -504,000 0.20% 79,489
2019-10-31 2019-10-29 0.139 1,041,088 +504,000 0.38% 144,711
2019-10-30 2019-10-28 0.139 537,088 -192,000 0.20% 74,655
2019-10-29 2019-10-25 0.118 729,088 +88,000 0.27% 86,032
2019-10-15 2019-10-11 0.161 641,088 +192,000 0.24% 103,215
2019-10-10 2019-10-08 0.154 449,088 -324,000 0.17% 69,160
2019-10-09 2019-10-04 0.145 773,088 -16,000 0.28% 112,098
2019-09-30 2019-09-26 0.147 789,088 -152,000 0.29% 115,996
2019-09-27 2019-09-25 0.143 941,088 -152,000 0.35% 134,576
2019-09-26 2019-09-24 0.152 1,093,088 -104,000 0.40% 166,149
2019-09-25 2019-09-23 0.162 1,197,088 +408,000 0.44% 193,928
2019-09-24 2019-09-20 0.170 789,088 -24,000 0.29% 134,145
2019-09-23 2019-09-19 0.185 813,088 -32,000 0.30% 150,421
2019-09-20 2019-09-18 0.205 845,088 +40,000 0.31% 173,243
2019-07-02 2019-06-27 0.128 805,088 +39,199 0.30% 103,051
2019-06-21 2019-06-19 0.151 765,889 -88,000 0.28% 115,649
2019-06-17 2019-06-13 0.145 853,889 +88,000 0.31% 123,814
2019-06-12 2019-06-10 0.176 765,889 -6,000 0.28% 134,796
2019-06-06 2019-06-04 0.202 771,889 -40,000 0.28% 155,922
2019-06-05 2019-06-03 0.200 811,889 +304,800 0.30% 162,378
2019-06-04 2019-05-31 0.247 507,089 +218,000 0.19% 125,251
2019-05-31 2019-05-29 0.335 289,089 -220,000 0.11% 96,845
2019-05-30 2019-05-28 0.243 509,089 -20,000 0.19% 123,709
2019-05-29 2019-05-27 0.220 529,089 -42,800 0.19% 116,400
2019-05-27 2019-05-23 0.181 571,889 +160,000 0.21% 103,512
2019-03-20 2019-03-18 0.500 411,889 -4 0.15% 205,944
2019-01-22 2019-01-18 0.500 411,893 -60,000 0.15% 205,946
2019-01-16 2019-01-14 0.500 471,893 -284,800 0.17% 235,946
2019-01-15 2019-01-11 0.550 756,693 -68,400 0.28% 416,181
2019-01-11 2019-01-09 0.600 825,093 +52,000 0.30% 495,056
2019-01-07 2019-01-03 0.600 773,093 -153,600 0.28% 463,856
2019-01-04 2019-01-02 0.600 926,693 -336,400 0.34% 556,016
2019-01-03 2018-12-31 0.600 1,263,093 -8,000 0.46% 757,856
2019-01-02 2018-12-27 0.650 1,271,093 -513,600 0.47% 826,210
2018-12-28 2018-12-24 0.600 1,784,693 +639,600 0.66% 1,070,816
2018-12-27 2018-12-20 0.550 1,145,093 -241,200 0.42% 629,801
2018-12-21 2018-12-19 0.600 1,386,293 +358,400 0.51% 831,776
2018-12-20 2018-12-18 0.550 1,027,893 +34,000 0.38% 565,341
2018-12-19 2018-12-17 0.700 993,893 -36,400 0.37% 695,725
2018-12-18 2018-12-14 0.700 1,030,293 +235,200 0.38% 721,205
2018-12-17 2018-12-13 0.650 795,093 -184,400 0.29% 516,810
2018-12-14 2018-12-12 0.700 979,493 -20,000 0.36% 685,645
2018-12-13 2018-12-11 0.700 999,493 +162,000 0.37% 699,645
2018-12-12 2018-12-10 0.650 837,493 -90,800 0.31% 544,370
2018-12-11 2018-12-07 0.750 928,293 +248,000 0.34% 696,220
2018-12-10 2018-12-06 0.850 680,293 -40,000 0.25% 578,249
2018-12-07 2018-12-05 0.750 720,293 +16,400 0.26% 540,220
2018-12-06 2018-12-04 1.000 703,893 +337,200 0.26% 703,893
2018-12-04 2018-11-30 8.200 366,693 -36,000 0.13% 3,006,883
2018-11-29 2018-11-27 8.550 402,693 +400 0.15% 3,443,025
2018-11-27 2018-11-23 9.300 402,293 -1,200 0.15% 3,741,325
2018-11-26 2018-11-22 8.750 403,493 -12,800 0.15% 3,530,564
2018-11-23 2018-11-21 8.750 416,293 +2,000 0.15% 3,642,564
2018-11-22 2018-11-20 8.750 414,293 +3,600 0.15% 3,625,064
2018-11-21 2018-11-19 8.950 410,693 +3,600 0.15% 3,675,702
2018-11-20 2018-11-16 8.900 407,093 +9,200 0.15% 3,623,128
2018-11-19 2018-11-15 9.000 397,893 -1,600 0.15% 3,581,037
2018-11-16 2018-11-14 9.000 399,493 -5,600 0.15% 3,595,437
2018-11-15 2018-11-13 9.350 405,093 -2,000 0.15% 3,787,620
2018-11-14 2018-11-12 9.300 407,093 +4,400 0.15% 3,785,965
2018-11-13 2018-11-09 9.650 402,693 +9,600 0.15% 3,885,987
2018-11-12 2018-11-08 9.950 393,093 +8,000 0.15% 3,911,275
2018-11-09 2018-11-07 9.500 385,093 -2,400 0.14% 3,658,384
2018-11-08 2018-11-06 9.900 387,493 -20,800 0.14% 3,836,181
2018-11-07 2018-11-05 10.000 408,293 +400 0.15% 4,082,930
2018-11-05 2018-11-01 10.000 407,893 +800 0.15% 4,078,930
2018-10-31 2018-10-29 10.000 407,093 -4,400 0.15% 4,070,930
2018-10-30 2018-10-26 10.000 411,493 +3,200 0.15% 4,114,930
2018-10-29 2018-10-25 10.100 408,293 +2,000 0.15% 4,123,759
2018-10-26 2018-10-24 10.050 406,293 -2,400 0.15% 4,083,245
2018-10-24 2018-10-22 10.150 408,693 -10,000 0.15% 4,148,234
2018-10-23 2018-10-19 10.100 418,693 -400 0.16% 4,228,799
2018-10-22 2018-10-18 10.150 419,093 +20,800 0.16% 4,253,794
2018-10-19 2018-10-16 10.100 398,293 +800 0.15% 4,022,759
2018-10-18 2018-10-15 10.200 397,493 -2,800 0.15% 4,054,429
2018-10-16 2018-10-12 10.600 400,293 +1,123 0.15% 4,243,106
2018-10-11 2018-10-09 10.300 399,170 -12,400 0.15% 4,111,451
2018-10-10 2018-10-08 11.050 411,570 +8,400 0.15% 4,547,848
2018-10-09 2018-10-05 10.700 403,170 -6,400 0.15% 4,313,919
2018-10-05 2018-10-03 10.950 409,570 +2,400 0.15% 4,484,792
2018-10-02 2018-09-27 10.100 407,170 -15,200 0.15% 4,112,417
2018-09-28 2018-09-26 10.200 422,370 -8,000 0.16% 4,308,174
2018-09-26 2018-09-21 10.500 430,370 -400 0.16% 4,518,885
2018-09-24 2018-09-20 11.300 430,770 -1,200 0.16% 4,867,701
2018-09-21 2018-09-19 11.350 431,970 +26,800 0.16% 4,902,860
2018-09-20 2018-09-18 11.600 405,170 +1,600 0.15% 4,699,972
2018-09-19 2018-09-17 11.350 403,570 +800 0.15% 4,580,520
2018-09-18 2018-09-14 11.400 402,770 +1,600 0.15% 4,591,578
2018-09-14 2018-09-12 11.450 401,170 -6,800 0.15% 4,593,396
2018-09-13 2018-09-11 11.350 407,970 -14,800 0.15% 4,630,460
2018-09-12 2018-09-10 11.300 422,770 +14,000 0.16% 4,777,301
2018-09-11 2018-09-07 11.300 408,770 -400 0.15% 4,619,101
2018-09-10 2018-09-06 11.350 409,170 +160,800 0.15% 4,644,080
2018-09-07 2018-09-05 11.250 248,370 +400 0.09% 2,794,162
2018-09-06 2018-09-04 11.300 247,970 +400 0.09% 2,802,061
2018-09-05 2018-09-03 11.200 247,570 -14,000 0.09% 2,772,784
2018-09-04 2018-08-31 11.350 261,570 +5,600 0.10% 2,968,820
2018-09-03 2018-08-30 11.300 255,970 +1,600 0.09% 2,892,461
2018-08-31 2018-08-29 11.300 254,370 +10,400 0.09% 2,874,381
2018-08-30 2018-08-28 11.250 243,970 +10,800 0.09% 2,744,662
2018-08-29 2018-08-27 11.250 233,170 +400 0.09% 2,623,162
2018-08-28 2018-08-24 11.300 232,770 +37,200 0.09% 2,630,301
2018-08-27 2018-08-23 11.350 195,570 +14,800 0.07% 2,219,720
2018-08-23 2018-08-21 11.400 180,770 -4,800 0.07% 2,060,778
2018-08-22 2018-08-20 11.300 185,570 -39,200 0.07% 2,096,941
2018-08-21 2018-08-17 11.300 224,770 +2,800 0.08% 2,539,901
2018-08-20 2018-08-16 11.300 221,970 +3,600 0.08% 2,508,261
2018-08-17 2018-08-15 11.400 218,370 +400 0.08% 2,489,418
2018-08-16 2018-08-14 11.450 217,970 +400 0.08% 2,495,756
2018-08-13 2018-08-09 11.400 217,570 +6,000 0.08% 2,480,298
2018-08-10 2018-08-08 11.300 211,570 +46,800 0.08% 2,390,741
2018-08-09 2018-08-07 11.450 164,770 +800 0.06% 1,886,617
2018-08-08 2018-08-06 11.450 163,970 +4,800 0.06% 1,877,457
2018-08-07 2018-08-03 11.400 159,170 +1,600 0.06% 1,814,538
2018-08-06 2018-08-02 11.450 157,570 +400 0.06% 1,804,177
2018-08-03 2018-08-01 11.450 157,170 +3,600 0.06% 1,799,597
2018-08-01 2018-07-30 11.400 153,570 -400 0.06% 1,750,698
2018-07-31 2018-07-27 11.550 153,970 +2,000 0.06% 1,778,354
2018-07-30 2018-07-26 11.650 151,970 -11,200 0.06% 1,770,450
2018-07-27 2018-07-25 11.450 163,170 +400 0.06% 1,868,297
2018-07-26 2018-07-24 11.500 162,770 +400 0.06% 1,871,855
2018-07-25 2018-07-23 11.700 162,370 +800 0.06% 1,899,729
2018-07-23 2018-07-19 11.400 161,570 +1,200 0.06% 1,841,898
2018-07-20 2018-07-18 11.450 160,370 -10,000 0.06% 1,836,237
2018-07-19 2018-07-17 11.500 170,370 +2,800 0.06% 1,959,255
2018-07-18 2018-07-16 11.300 167,570 +3,600 0.06% 1,893,541
2018-07-17 2018-07-13 11.650 163,970 +400 0.06% 1,910,250
2018-07-16 2018-07-12 11.450 163,570 +400 0.06% 1,872,877
2018-07-11 2018-07-09 11.550 163,170 +2,000 0.06% 1,884,614
2018-07-10 2018-07-06 11.450 161,170 -25,600 0.06% 1,845,397
2018-07-06 2018-07-04 11.450 186,770 +24,400 0.07% 2,138,516
2018-07-05 2018-07-03 11.400 162,370 +2,400 0.06% 1,851,018
2018-07-04 2018-06-29 11.450 159,970 +2,000 0.06% 1,831,657
2018-07-03 2018-06-28 11.750 157,970 +21,200 0.06% 1,856,148
2018-06-29 2018-06-27 11.550 136,770 -14,000 0.05% 1,579,694
2018-06-28 2018-06-26 11.550 150,770 +1,200 0.06% 1,741,394
2018-06-27 2018-06-25 11.600 149,570 -4,800 0.06% 1,735,012
2018-06-25 2018-06-21 11.300 154,370 +5,600 0.06% 1,744,381
2018-06-22 2018-06-20 11.750 148,770 +3,200 0.06% 1,748,048
2018-06-21 2018-06-19 11.700 145,570 +2,000 0.05% 1,703,169
2018-06-20 2018-06-15 11.750 143,570 +2,000 0.05% 1,686,948
2018-06-19 2018-06-14 11.750 141,570 -13,600 0.05% 1,663,448
2018-06-15 2018-06-13 11.750 155,170 +5,200 0.06% 1,823,248
2018-06-14 2018-06-12 11.750 149,970 +376 0.06% 1,762,148
2018-06-13 2018-06-11 11.900 149,594 -1,200 0.06% 1,780,169
2018-06-12 2018-06-08 11.800 150,794 +445 0.06% 1,779,369
2018-06-11 2018-06-07 11.800 150,349 +4,000 0.06% 1,774,118
2018-06-08 2018-06-06 11.650 146,349 +400 0.05% 1,704,966
2018-06-05 2018-06-01 11.750 145,949 +800 0.05% 1,714,901
2018-06-04 2018-05-31 11.750 145,149 -2,400 0.05% 1,705,501
2018-06-01 2018-05-30 11.700 147,549 -159,600 0.05% 1,726,323
2018-05-30 2018-05-28 11.750 307,149 +144,800 0.11% 3,609,001
2018-05-28 2018-05-24 11.950 162,349 -1,200 0.06% 1,940,071
2018-05-25 2018-05-23 11.750 163,549 +2,800 0.06% 1,921,701
2018-05-24 2018-05-21 11.750 160,749 -11,200 0.06% 1,888,801
2018-05-21 2018-05-17 11.700 171,949 -4,400 0.06% 2,011,803
2018-05-18 2018-05-16 11.750 176,349 +4,000 0.07% 2,072,101
2018-05-17 2018-05-15 11.750 172,349 +2,000 0.06% 2,025,101
2018-05-16 2018-05-14 11.750 170,349 -14,400 0.06% 2,001,601
2018-05-15 2018-05-11 11.750 184,749 +1,600 0.07% 2,170,801
2018-05-14 2018-05-10 11.800 183,149 -76,400 0.07% 2,161,158
2018-05-10 2018-05-08 11.850 259,549 +4,000 0.10% 3,075,656
2018-05-09 2018-05-07 11.850 255,549 +400 0.09% 3,028,256
2018-05-08 2018-05-04 11.800 255,149 -9,200 0.09% 3,010,758
2018-05-07 2018-05-03 11.800 264,349 +76,000 0.10% 3,119,318
2018-05-04 2018-05-02 11.850 188,349 -2,000 0.07% 2,231,936
2018-05-02 2018-04-27 11.850 190,349 +2,800 0.07% 2,255,636
2018-04-30 2018-04-26 11.900 187,549 +1,200 0.07% 2,231,833
2018-04-26 2018-04-24 11.850 186,349 +2,800 0.07% 2,208,236
2018-04-25 2018-04-23 11.750 183,549 +13,200 0.07% 2,156,701
2018-04-24 2018-04-20 11.900 170,349 +800 0.06% 2,027,153
2018-04-23 2018-04-19 11.900 169,549 +800 0.06% 2,017,633
2018-04-20 2018-04-18 11.900 168,749 +1,600 0.06% 2,008,113
2018-04-19 2018-04-17 11.950 167,149 +16,400 0.06% 1,997,431
2018-04-03 2018-03-28 11.950 150,749 +20,000 0.06% 1,801,451
2018-03-19 2018-03-15 12.050 130,749 -3,600 0.05% 1,575,525
2018-03-14 2018-03-12 12.050 134,349 -4,000 0.05% 1,618,905
2018-03-08 2018-03-06 11.950 138,349 +46,000 0.05% 1,653,271
2018-03-01 2018-02-27 12.000 92,349 +16,000 0.03% 1,108,188
2018-02-22 2018-02-20 12.350 76,349 -4,000 0.03% 942,910
2018-02-12 2018-02-08 12.150 80,349 -800 0.03% 976,240
2018-02-07 2018-02-05 12.050 81,149 -5,600 0.03% 977,845
2018-01-24 2018-01-22 12.300 86,749 -1,600 0.03% 1,067,013
2018-01-19 2018-01-17 12.300 88,349 -25,600 0.03% 1,086,693
2018-01-17 2018-01-15 12.350 113,949 -10,000 0.04% 1,407,270
2018-01-15 2018-01-11 12.300 123,949 +8,000 0.05% 1,524,573
2018-01-09 2018-01-05 12.500 115,949 +4,000 0.04% 1,449,362
2018-01-08 2018-01-04 12.750 111,949 +15,600 0.04% 1,427,350
2018-01-05 2018-01-03 12.750 96,349 +4,000 0.04% 1,228,450
2018-01-02 2017-12-28 12.300 92,349 -4,000 0.03% 1,135,893
2017-12-29 2017-12-27 12.350 96,349 -10,000 0.04% 1,189,910
2017-12-27 2017-12-21 12.300 106,349 -1,200 0.04% 1,308,093
2017-12-22 2017-12-20 12.200 107,549 -96,000 0.04% 1,312,098
2017-12-19 2017-12-15 12.100 203,549 +100,000 0.08% 2,462,943
2017-12-15 2017-12-13 12.000 103,549 -2,000 0.04% 1,242,588
2017-12-14 2017-12-12 12.100 105,549 -400 0.04% 1,277,143
2017-12-07 2017-12-05 12.250 105,949 +5,200 0.04% 1,297,875
2017-12-01 2017-11-29 12.250 100,749 +52,000 0.04% 1,234,175
2017-11-30 2017-11-28 12.350 48,749 -2,800 0.02% 602,050
2017-11-28 2017-11-24 12.350 51,549 +2,800 0.02% 636,630
2017-11-22 2017-11-20 12.750 48,749 -2,000 0.02% 621,550
2017-11-17 2017-11-15 12.400 50,749 -8,000 0.02% 629,288
2017-11-16 2017-11-14 12.500 58,749 +8,000 0.02% 734,362
2017-11-14 2017-11-10 12.400 50,749 -14,800 0.02% 629,288
2017-11-13 2017-11-09 12.350 65,549 +14,800 0.02% 809,530
2017-11-10 2017-11-08 12.300 50,749 -72,800 0.02% 624,213
2017-10-26 2017-10-24 12.350 123,549 +50,000 0.05% 1,525,830
2017-09-22 2017-09-20 12.500 73,549 -2,000 0.03% 919,362
2017-09-21 2017-09-19 12.450 75,549 -4,000 0.03% 940,585
2017-09-18 2017-09-14 12.500 79,549 +18,800 0.03% 994,362
2017-09-14 2017-09-12 12.350 60,749 +6,000 0.02% 750,250
2017-09-01 2017-08-30 12.500 54,749 +4,800 0.02% 684,362
2017-08-29 2017-08-25 13.000 49,949 -304 0.02% 649,337
2017-08-28 2017-08-24 13.250 50,253 -18,400 0.02% 665,852
2017-08-25 2017-08-22 13.000 68,653 +8,400 0.03% 892,489
2017-08-24 2017-08-21 12.750 60,253 -6,000 0.02% 768,226
2017-08-22 2017-08-18 13.000 66,253 -3,200 0.02% 861,289
2017-08-21 2017-08-17 12.750 69,453 +800 0.03% 885,526
2017-08-17 2017-08-15 12.750 68,653 +3,200 0.03% 875,326
2017-08-15 2017-08-11 12.750 65,453 -12,800 0.02% 834,526
2017-08-14 2017-08-10 12.000 78,253 +5,600 0.03% 939,036
2017-08-11 2017-08-09 13.000 72,653 -4,800 0.03% 944,489
2017-08-10 2017-08-08 13.250 77,453 +18,400 0.03% 1,026,252
2017-08-08 2017-08-04 14.000 59,053 +6,000 0.02% 826,742
2017-08-07 2017-08-03 13.500 53,053 +5,600 0.02% 716,216
2017-08-04 2017-08-02 14.250 47,453 +2,000 0.02% 676,205
2017-08-03 2017-08-01 15.000 45,453 +400 0.02% 681,795
2017-08-02 2017-07-31 14.750 45,053 -2,800 0.02% 664,532
2017-08-01 2017-07-28 13.500 47,853 -3,600 0.02% 646,016
2017-07-31 2017-07-27 13.250 51,453 -2,000 0.02% 681,752
2017-07-28 2017-07-26 13.500 53,453 +5,600 0.02% 721,616
2017-07-27 2017-07-25 13.000 47,853 -4,800 0.02% 622,089
2017-07-26 2017-07-24 12.750 52,653 -4,000 0.02% 671,326
2017-07-14 2017-07-12 13.000 56,653 -4,800 0.02% 736,489
2017-07-04 2017-06-30 14.000 61,453 +4,000 0.02% 860,342
2017-07-03 2017-06-29 14.000 57,453 -55,200 0.02% 804,342
2017-06-30 2017-06-28 13.500 112,653 +4,800 0.04% 1,520,816
2017-06-29 2017-06-27 14.000 107,853 +40,000 0.04% 1,509,942
2017-06-28 2017-06-26 14.250 67,853 +1,200 0.03% 966,905
2017-06-23 2017-06-21 14.250 66,653 -14,400 0.02% 949,805
2017-06-22 2017-06-20 14.500 81,053 +2,400 0.03% 1,175,268
2017-06-21 2017-06-19 13.750 78,653 -4,000 0.03% 1,081,479
2017-06-16 2017-06-14 14.000 82,653 -7,600 0.03% 1,157,142
2017-06-15 2017-06-13 14.250 90,253 +15,600 0.03% 1,286,105
2017-06-13 2017-06-09 14.750 74,653 -6,000 0.03% 1,101,132
2017-06-09 2017-06-07 16.500 80,653 -14,400 0.03% 1,330,774
2017-06-08 2017-06-06 15.250 95,053 -10,400 0.04% 1,449,558
2017-06-07 2017-06-05 16.000 105,453 -4,400 0.05% 1,687,248
2017-06-06 2017-06-02 16.250 109,853 +11,600 0.05% 1,785,111
2017-06-02 2017-05-31 15.500 98,253 +19,200 0.04% 1,522,922
2017-05-29 2017-05-25 14.500 79,053 +2,400 0.03% 1,146,268
2017-05-26 2017-05-24 14.750 76,653 -800 0.03% 1,130,632
2017-05-25 2017-05-23 15.000 77,453 -2,000 0.03% 1,161,795
2017-05-22 2017-05-18 14.500 79,453 -1,200 0.03% 1,152,068
2017-05-18 2017-05-16 15.000 80,653 +2,000 0.03% 1,209,795
2017-05-17 2017-05-15 15.500 78,653 -10,000 0.03% 1,219,122
2017-05-16 2017-05-12 15.750 88,653 -4,000 0.04% 1,396,285
2017-05-15 2017-05-11 15.000 92,653 -1,600 0.04% 1,389,795
2017-05-12 2017-05-10 14.750 94,253 -6,000 0.04% 1,390,232
2017-05-11 2017-05-09 14.750 100,253 -4,000 0.04% 1,478,732
2017-05-10 2017-05-08 15.000 104,253 -2,800 0.05% 1,563,795
2017-05-09 2017-05-05 15.000 107,053 -1,200 0.05% 1,605,795
2017-05-05 2017-05-02 15.000 108,253 -4,800 0.05% 1,623,795
2017-04-28 2017-04-26 15.000 113,053 -6,800 0.05% 1,695,795
2017-04-27 2017-04-25 15.000 119,853 +2,000 0.05% 1,797,795
2017-04-26 2017-04-24 15.000 117,853 -4,800 0.05% 1,767,795
2017-04-20 2017-04-18 14.750 122,653 -4,000 0.05% 1,809,132
2017-04-19 2017-04-13 14.750 126,653 -8,800 0.05% 1,868,132
2017-04-18 2017-04-12 15.000 135,453 +2,000 0.06% 2,031,795
2017-04-10 2017-04-06 15.250 133,453 -800 0.06% 2,035,158
2017-04-07 2017-04-05 15.250 134,253 -3,600 0.06% 2,047,358
2017-04-06 2017-04-03 15.500 137,853 -1,200 0.06% 2,136,722
2017-04-03 2017-03-30 15.250 139,053 +1,200 0.06% 2,120,558
2017-03-31 2017-03-29 15.250 137,853 -16,400 0.06% 2,102,258
2017-03-30 2017-03-28 15.500 154,253 +18,000 0.07% 2,390,922
2017-03-29 2017-03-27 16.250 136,253 +48,000 0.06% 2,214,111
2017-03-28 2017-03-24 16.750 88,253 -5,600 0.04% 1,478,238
2017-03-27 2017-03-23 17.500 93,853 -20,000 0.04% 1,642,428
2017-03-23 2017-03-21 16.000 113,853 +28,800 0.05% 1,821,648
2017-03-22 2017-03-20 16.500 85,053 +4,000 0.04% 1,403,374
2017-03-21 2017-03-17 15.500 81,053 -7,600 0.04% 1,256,322
2017-03-20 2017-03-16 16.500 88,653 +16,000 0.04% 1,462,774
2017-03-17 2017-03-15 14.750 72,653 -1,600 0.03% 1,071,632
2017-03-14 2017-03-10 15.000 74,253 -2,000 0.03% 1,113,795
2017-03-13 2017-03-09 15.000 76,253 +7,200 0.03% 1,143,795
2017-03-09 2017-03-07 15.000 69,053 -4,400 0.03% 1,035,795
2017-03-08 2017-03-06 15.500 73,453 -13,200 0.03% 1,138,522
2017-03-06 2017-03-02 15.000 86,653 -29,200 0.04% 1,299,795
2017-03-03 2017-03-01 15.000 115,853 -11,600 0.05% 1,737,795
2017-03-02 2017-02-28 14.750 127,453 -42,800 0.06% 1,879,932
2017-03-01 2017-02-27 14.500 170,253 -3,200 0.08% 2,468,668
2017-02-28 2017-02-24 14.000 173,453 +20,000 0.08% 2,428,342
2017-02-27 2017-02-23 14.000 153,453 +21,975 0.07% 2,148,342
2017-02-24 2017-02-22 14.500 131,478 -15,200 0.06% 1,906,431
2017-02-23 2017-02-21 14.500 146,678 +12,800 0.07% 2,126,831
2017-02-22 2017-02-20 15.000 133,878 -400 0.06% 2,008,170
2017-02-21 2017-02-17 15.000 134,278 +4,400 0.06% 2,014,170
2017-02-20 2017-02-16 15.000 129,878 +400 0.06% 1,948,170
2017-02-17 2017-02-15 14.750 129,478 -3,600 0.06% 1,909,800
2017-02-16 2017-02-14 15.250 133,078 -400 0.06% 2,029,440
2017-02-15 2017-02-13 15.250 133,478 +86,139 0.06% 2,035,540
2017-02-14 2017-02-10 15.000 47,339 +2,000 0.04% 710,085
2017-02-13 2017-02-09 15.500 45,339 -2,000 0.04% 702,754
2017-02-10 2017-02-08 14.750 47,339 -5,200 0.04% 698,250
2017-02-09 2017-02-07 15.000 52,539 +20,000 0.05% 788,085
2017-02-08 2017-02-06 22.500 32,539 -53,200 0.03% 732,128
2017-02-06 2017-02-02 18.500 85,739 -77,739 0.08% 1,586,172
2017-01-20 2017-01-18 18.750 163,478 -1,630 0.07% 3,065,212
2017-01-19 2017-01-17 19.000 165,108 -3,200 0.08% 3,137,052
2017-01-17 2017-01-13 18.750 168,308 -1,600 0.08% 3,155,775
2017-01-16 2017-01-12 18.750 169,908 -22,400 0.08% 3,185,775
2017-01-13 2017-01-11 19.000 192,308 -3,200 0.09% 3,653,852
2017-01-09 2017-01-05 19.250 195,508 -12,800 0.09% 3,763,529
2017-01-06 2017-01-04 19.000 208,308 -800 0.10% 3,957,852
2017-01-04 2016-12-30 19.250 209,108 -8,000 0.10% 4,025,329
2017-01-03 2016-12-29 18.500 217,108 -2,400 0.10% 4,016,498
2016-12-29 2016-12-23 18.500 219,508 -5,600 0.10% 4,060,898
2016-12-28 2016-12-22 18.500 225,108 -5,600 0.10% 4,164,498
2016-12-23 2016-12-21 18.500 230,708 -8,800 0.11% 4,268,098
2016-12-20 2016-12-16 18.750 239,508 +7,200 0.11% 4,490,775
2016-12-19 2016-12-15 18.750 232,308 -4,000 0.11% 4,355,775
2016-12-16 2016-12-14 19.000 236,308 -21,600 0.11% 4,489,852
2016-12-15 2016-12-13 19.250 257,908 -2,400 0.12% 4,964,729
2016-12-14 2016-12-12 19.750 260,308 -33,600 0.12% 5,141,083
2016-12-13 2016-12-09 20.000 293,908 +48,000 0.13% 5,878,160
2016-12-12 2016-12-08 22.000 245,908 +37,600 0.11% 5,409,976
2016-12-09 2016-12-07 20.000 208,308 -800 0.10% 4,166,160
2016-12-08 2016-12-06 20.250 209,108 -12,800 0.10% 4,234,437
2016-12-07 2016-12-05 20.000 221,908 -8,800 0.10% 4,438,160
2016-12-06 2016-12-02 19.750 230,708 -10,400 0.11% 4,556,483
2016-12-05 2016-12-01 20.000 241,108 -4,000 0.11% 4,822,160
2016-12-02 2016-11-30 21.250 245,108 -7,200 0.11% 5,208,545
2016-12-01 2016-11-29 21.250 252,308 -800 0.12% 5,361,545
2016-11-29 2016-11-25 21.500 253,108 -800 0.12% 5,441,822
2016-11-25 2016-11-23 21.250 253,908 -4,000 0.12% 5,395,545
2016-11-24 2016-11-22 22.500 257,908 +10,400 0.12% 5,802,930
2016-11-23 2016-11-21 22.750 247,508 -4,800 0.11% 5,630,807
2016-11-22 2016-11-18 22.750 252,308 +4,800 0.12% 5,740,007
2016-11-17 2016-11-15 22.500 247,508 +23,200 0.11% 5,568,930
2016-11-16 2016-11-14 22.750 224,308 +30,400 0.10% 5,103,007
2016-11-15 2016-11-11 23.500 193,908 -31,200 0.09% 4,556,838
2016-11-14 2016-11-10 22.250 225,108 +1,600 0.10% 5,008,653
2016-11-11 2016-11-09 21.750 223,508 +7,200 0.10% 4,861,299
2016-11-10 2016-11-08 22.500 216,308 -66,400 0.10% 4,866,930
2016-11-07 2016-11-03 21.000 282,708 -3,200 0.13% 5,936,868
2016-11-04 2016-11-02 21.250 285,908 +12,000 0.13% 6,075,545
2016-11-03 2016-11-01 21.250 273,908 +52,000 0.13% 5,820,545
2016-11-01 2016-10-28 21.250 221,908 -26,400 0.10% 4,715,545
2016-10-31 2016-10-27 20.500 248,308 +12,000 0.11% 5,090,314
2016-10-28 2016-10-26 20.500 236,308 +12,000 0.11% 4,844,314
2016-10-25 2016-10-20 20.500 224,308 +16,800 0.10% 4,598,314
2016-10-20 2016-10-18 20.500 207,508 -4,800 0.09% 4,253,914
2016-10-19 2016-10-17 20.250 212,308 -7,200 0.10% 4,299,237
2016-10-18 2016-10-14 20.250 219,508 +8,000 0.10% 4,445,037
2016-10-17 2016-10-13 21.250 211,508 -24,000 0.10% 4,494,545
2016-10-14 2016-10-12 19.500 235,508 +8,800 0.11% 4,592,406
2016-10-13 2016-10-11 20.000 226,708 -30,400 0.10% 4,534,160
2016-10-07 2016-10-05 18.500 257,108 +19,200 0.12% 4,756,498
2016-10-06 2016-10-04 19.000 237,908 -2,400 0.11% 4,520,252
2016-10-05 2016-10-03 19.250 240,308 +800 0.11% 4,625,929
2016-10-03 2016-09-29 19.000 239,508 +23,200 0.11% 4,550,652
2016-09-30 2016-09-28 18.750 216,308 -8,000 0.10% 4,055,775
2016-09-28 2016-09-26 19.000 224,308 -20,800 0.10% 4,261,852
2016-09-27 2016-09-23 18.750 245,108 -25,600 0.11% 4,595,775
2016-09-26 2016-09-22 18.750 270,708 +28,000 0.12% 5,075,775
2016-09-23 2016-09-21 18.750 242,708 +8,000 0.11% 4,550,775
2016-09-21 2016-09-19 20.000 234,708 +1,600 0.11% 4,694,160
2016-09-20 2016-09-15 19.500 233,108 -39,200 0.11% 4,545,606
2016-09-19 2016-09-14 20.500 272,308 -19,200 0.12% 5,582,314
2016-09-15 2016-09-13 19.500 291,508 -16,800 0.13% 5,684,406
2016-09-14 2016-09-12 19.500 308,308 -8,000 0.14% 6,012,006
2016-09-13 2016-09-09 20.000 316,308 +40,800 0.14% 6,326,160
2016-09-12 2016-09-08 20.250 275,508 -2,400 0.13% 5,579,037
2016-09-09 2016-09-07 22.250 277,908 -2,400 0.13% 6,183,453
2016-09-08 2016-09-06 22.000 280,308 +84,000 0.13% 6,166,776
2016-09-07 2016-09-05 22.000 196,308 +12,800 0.09% 4,318,776
2016-09-05 2016-09-01 22.500 183,508 +5,600 0.08% 4,128,930
2016-09-02 2016-08-31 22.250 177,908 +1,600 0.08% 3,958,453
2016-09-01 2016-08-30 22.250 176,308 +12,000 0.08% 3,922,853
2016-08-30 2016-08-26 22.500 164,308 -18,400 0.08% 3,696,930
2016-08-29 2016-08-25 23.500 182,708 -7,200 0.08% 4,293,638
2016-08-26 2016-08-24 23.500 189,908 -4,000 0.09% 4,462,838
2016-08-25 2016-08-23 23.750 193,908 -8,800 0.09% 4,605,315
2016-08-24 2016-08-22 24.250 202,708 -9,600 0.09% 4,915,669
2016-08-22 2016-08-18 23.750 212,308 -24,000 0.10% 5,042,315
2016-08-19 2016-08-17 22.500 236,308 +10,400 0.11% 5,316,930
2016-08-16 2016-08-12 24.500 225,908 -16,000 0.10% 5,534,746
2016-08-15 2016-08-11 24.000 241,908 +157,324 0.11% 5,805,792
2016-08-12 2016-08-10 26.500 84,584 -172,800 0.04% 2,241,476
2016-08-11 2016-08-09 22.500 257,384 -114,400 0.12% 5,791,140
2016-08-10 2016-08-08 22.500 371,784 +15,200 0.17% 8,365,140
2016-08-09 2016-08-05 22.250 356,584 +52,800 0.16% 7,933,994
2016-08-08 2016-08-04 24.250 303,784 +85,600 0.14% 7,366,762
2016-08-05 2016-08-03 25.000 218,184 +114,400 0.10% 5,454,600
2016-08-04 2016-08-01 26.750 103,784 -139,200 0.05% 2,776,222
2016-08-03 2016-07-29 25.750 242,984 +18,332 0.11% 6,256,838
2016-08-01 2016-07-28 25.000 224,652 +10,468 0.14% 5,616,300
2016-07-29 2016-07-27 25.000 214,184 +11,200 0.13% 5,354,600
2016-07-28 2016-07-26 25.000 202,984 -16,000 0.13% 5,074,600
2016-07-27 2016-07-25 24.000 218,984 +17,600 0.14% 5,255,616
2016-07-26 2016-07-22 23.750 201,384 -58,400 0.13% 4,782,870
2016-07-25 2016-07-21 21.250 259,784 -10,400 0.17% 5,520,410
2016-07-22 2016-07-20 20.000 270,184 -6,400 0.18% 5,403,680
2016-07-21 2016-07-19 20.250 276,584 +8,000 0.18% 5,600,826
2016-07-20 2016-07-18 20.500 268,584 +76,000 0.18% 5,505,972
2016-07-19 2016-07-15 20.500 192,584 +13,600 0.13% 3,947,972
2016-07-15 2016-07-13 20.500 178,984 +1,600 0.12% 3,669,172
2016-07-13 2016-07-11 20.250 177,384 -12,800 0.12% 3,592,026
2016-07-12 2016-07-08 20.250 190,184 +34,400 0.12% 3,851,226
2016-07-11 2016-07-07 20.750 155,784 -5,600 0.10% 3,232,518
2016-07-08 2016-07-06 21.000 161,384 -4,000 0.11% 3,389,064
2016-07-07 2016-07-05 21.000 165,384 -8,000 0.11% 3,473,064
2016-07-06 2016-07-04 21.250 173,384 -11,200 0.11% 3,684,410
2016-06-28 2016-06-24 20.250 184,584 -5,600 0.12% 3,737,826
2016-06-27 2016-06-23 20.250 190,184 -2,400 0.12% 3,851,226
2016-06-24 2016-06-22 21.000 192,584 +12,000 0.13% 4,044,264
2016-06-23 2016-06-21 21.750 180,584 +16,000 0.12% 3,927,702
2016-06-22 2016-06-20 21.750 164,584 -8,000 0.11% 3,579,702
2016-06-21 2016-06-17 21.500 172,584 +7,200 0.11% 3,710,556
2016-06-20 2016-06-16 21.750 165,384 -28,000 0.11% 3,597,102
2016-06-16 2016-06-14 21.250 193,384 +4,000 0.13% 4,109,410
2016-06-14 2016-06-10 21.750 189,384 -40,800 0.12% 4,119,102
2016-06-13 2016-06-08 21.500 230,184 +103,200 0.15% 4,948,956
2016-06-10 2016-06-07 22.000 126,984 -43,200 0.08% 2,793,648
2016-06-08 2016-06-06 21.000 170,184 +9,600 0.11% 3,573,864
2016-06-07 2016-06-03 21.250 160,584 -4,000 0.10% 3,412,410
2016-06-06 2016-06-02 21.250 164,584 +10,400 0.11% 3,497,410
2016-06-03 2016-06-01 21.500 154,184 +4,000 0.10% 3,314,956
2016-06-02 2016-05-31 21.250 150,184 -12,800 0.10% 3,191,410
2016-06-01 2016-05-30 21.250 162,984 +74,400 0.11% 3,463,410
2016-05-31 2016-05-27 23.250 88,584 -24,800 0.06% 2,059,578
2016-05-30 2016-05-26 22.750 113,384 +30,400 0.07% 2,579,486
2016-05-27 2016-05-25 22.500 82,984 -100,000 0.05% 1,867,140
2016-05-26 2016-05-24 21.250 182,984 -35,200 0.12% 3,888,410
2016-05-25 2016-05-23 20.750 218,184 -41,600 0.14% 4,527,318
2016-05-24 2016-05-20 20.000 259,784 -21,600 0.17% 5,195,680
2016-05-23 2016-05-19 20.750 281,384 +7,200 0.18% 5,838,718
2016-05-20 2016-05-18 21.250 274,184 +39,200 0.18% 5,826,410
2016-05-19 2016-05-17 21.500 234,984 +156,000 0.15% 5,052,156
2016-05-18 2016-05-16 22.000 78,984 -68,707 0.05% 1,737,648
2016-05-17 2016-05-13 19.250 147,691 -85,600 0.10% 2,843,052
2016-05-16 2016-05-12 18.500 233,291 +62,400 0.15% 4,315,884
2016-05-13 2016-05-11 19.500 170,891 +63,200 0.11% 3,332,374
2016-05-12 2016-05-10 20.250 107,691 -166,240 0.07% 2,180,743
2016-05-11 2016-05-09 17.000 273,931 +50,400 0.18% 4,656,827
2016-05-10 2016-05-06 17.250 223,531 -35,200 0.15% 3,855,910
2016-05-09 2016-05-05 17.000 258,731 +148,000 0.17% 4,398,427
2016-05-06 2016-05-04 17.750 110,731 -128,800 0.07% 1,965,475
2016-05-05 2016-05-03 17.500 239,531 -38,400 0.16% 4,191,792
2016-05-04 2016-04-29 17.250 277,931 -45,600 0.18% 4,794,310
2016-05-03 2016-04-28 17.500 323,531 +105,600 0.21% 5,661,792
2016-04-29 2016-04-27 17.500 217,931 +13,600 0.14% 3,813,792
2016-04-28 2016-04-26 17.250 204,331 +4,000 0.13% 3,524,710
2016-04-27 2016-04-25 17.500 200,331 -1,600 0.13% 3,505,792
2016-04-26 2016-04-22 16.750 201,931 +1,600 0.13% 3,382,344
2016-04-25 2016-04-21 16.250 200,331 +22,400 0.13% 3,255,379
2016-04-22 2016-04-20 16.250 177,931 +10,400 0.12% 2,891,379
2016-04-21 2016-04-19 16.000 167,531 +8,000 0.11% 2,680,496
2016-04-20 2016-04-18 16.250 159,531 +47,200 0.10% 2,592,379
2016-04-19 2016-04-15 16.250 112,331 +20,000 0.07% 1,825,379
2016-04-18 2016-04-14 16.750 92,331 +5,600 0.06% 1,546,544
2016-04-15 2016-04-13 16.500 86,731 -146,400 0.06% 1,431,062
2016-04-14 2016-04-12 14.500 233,131 +100,000 0.15% 3,380,399
2016-04-13 2016-04-11 16.250 133,131 +58,400 0.09% 2,163,379
2016-04-12 2016-04-08 17.000 74,731 -4,000 0.05% 1,270,427
2016-04-11 2016-04-07 17.000 78,731 -3,200 0.05% 1,338,427
2016-04-08 2016-04-06 17.250 81,931 -60,800 0.05% 1,413,310
2016-04-07 2016-04-05 16.750 142,731 -1,600 0.09% 2,390,744
2016-04-06 2016-04-01 14.000 144,331 +56,800 0.09% 2,020,634
2016-04-05 2016-03-31 14.250 87,531 -25,600 0.06% 1,247,317
2016-04-01 2016-03-30 13.750 113,131 -61,600 0.07% 1,555,551
2016-03-31 2016-03-29 13.500 174,731 -81,600 0.11% 2,358,868
2016-03-30 2016-03-24 12.125 256,331 +56,000 0.17% 3,108,013
2016-03-29 2016-03-23 12.500 200,331 +96,800 0.13% 2,504,138
2016-03-24 2016-03-22 12.750 103,531 -8,000 0.07% 1,320,020
2016-03-23 2016-03-21 12.375 111,531 -12,800 0.07% 1,380,196
2016-03-22 2016-03-18 12.250 124,331 +24,800 0.08% 1,523,055
2016-03-21 2016-03-17 12.250 99,531 +12,000 0.06% 1,219,255
2016-03-18 2016-03-16 12.500 87,531 -10,400 0.06% 1,094,138
2016-03-17 2016-03-15 12.750 97,931 -208,800 0.06% 1,248,620
2016-03-16 2016-03-14 11.375 306,731 -14,400 0.20% 3,489,065
2016-03-15 2016-03-11 11.375 321,131 -1,600 0.21% 3,652,865
2016-03-14 2016-03-10 11.250 322,731 +27,200 0.21% 3,630,724
2016-03-11 2016-03-09 10.750 295,531 -11,200 0.19% 3,176,958
2016-03-10 2016-03-08 10.375 306,731 +11,200 0.20% 3,182,334
2016-03-08 2016-03-04 10.375 295,531 +20,800 0.19% 3,066,134
2016-03-07 2016-03-03 10.125 274,731 -8,423 0.18% 2,781,651
2016-03-04 2016-03-02 10.250 283,154 +94,400 0.18% 2,902,328
2016-03-03 2016-03-01 9.875 188,754 -32,800 0.12% 1,863,946
2016-03-02 2016-02-29 9.875 221,554 -6,400 0.14% 2,187,846
2016-03-01 2016-02-26 10.000 227,954 +20,800 0.15% 2,279,540
2016-02-29 2016-02-25 9.875 207,154 -10,400 0.14% 2,045,646
2016-02-26 2016-02-24 10.000 217,554 -4,800 0.14% 2,175,540
2016-02-25 2016-02-23 9.875 222,354 +47,200 0.15% 2,195,746
2016-02-23 2016-02-19 10.125 175,154 -13,600 0.11% 1,773,434
2016-02-22 2016-02-18 10.000 188,754 -46,400 0.12% 1,887,540
2016-02-19 2016-02-17 10.000 235,154 +80,000 0.15% 2,351,540
2016-02-18 2016-02-16 9.750 155,154 +4,000 0.10% 1,512,752
2016-02-16 2016-02-12 9.500 151,154 -23,200 0.10% 1,435,963
2016-02-15 2016-02-11 9.250 174,354 +14,400 0.11% 1,612,774
2016-02-12 2016-02-05 9.500 159,954 +40,800 0.10% 1,519,563
2016-02-11 2016-02-04 9.625 119,154 -4,800 0.08% 1,146,857
2016-02-05 2016-02-03 8.625 123,954 -7,200 0.08% 1,069,103
2016-02-04 2016-02-02 8.750 131,154 +15,200 0.09% 1,147,598
2016-02-03 2016-02-01 8.875 115,954 -4,000 0.08% 1,029,092
2016-01-26 2016-01-22 9.000 119,954 -10,400 0.08% 1,079,586
2016-01-25 2016-01-21 8.625 130,354 -135,200 0.09% 1,124,303
2016-01-22 2016-01-20 9.250 265,554 +126,400 0.17% 2,456,374
2016-01-21 2016-01-19 11.250 139,154 -21,600 0.09% 1,565,482
2016-01-19 2016-01-15 10.750 160,754 +9,600 0.10% 1,728,106
2016-01-18 2016-01-14 10.500 151,154 +1,600 0.10% 1,587,117
2016-01-15 2016-01-13 10.625 149,554 -12,800 0.10% 1,589,011
2016-01-14 2016-01-12 9.500 162,354 -11,200 0.11% 1,542,363
2016-01-12 2016-01-08 10.125 173,554 +16,800 0.11% 1,757,234
2016-01-11 2016-01-07 10.000 156,754 +12,800 0.10% 1,567,540
2016-01-08 2016-01-06 10.875 143,954 +6,400 0.09% 1,565,500
2016-01-07 2016-01-05 11.000 137,554 -9,600 0.09% 1,513,094
2016-01-06 2016-01-04 10.875 147,154 +9,600 0.10% 1,600,300
2016-01-05 2015-12-31 11.375 137,554 -18,400 0.09% 1,564,677
2016-01-04 2015-12-29 11.250 155,954 -12,000 0.10% 1,754,482
2015-12-30 2015-12-28 11.000 167,954 +1,600 0.11% 1,847,494
2015-12-29 2015-12-24 11.375 166,354 +1,600 0.11% 1,892,277
2015-12-28 2015-12-22 10.750 164,754 -15,200 0.11% 1,771,106
2015-12-23 2015-12-21 11.000 179,954 -5,600 0.12% 1,979,494
2015-12-22 2015-12-18 11.250 185,554 +52,800 0.12% 2,087,482
2015-12-21 2015-12-17 11.875 132,754 +9,600 0.09% 1,576,454
2015-12-18 2015-12-16 11.250 123,154 +4,000 0.08% 1,385,482
2015-12-17 2015-12-15 10.250 119,154 +37,600 0.08% 1,221,328
2015-12-16 2015-12-14 10.500 81,554 -4,000 0.05% 856,317
2015-12-15 2015-12-11 10.125 85,554 +4,800 0.06% 866,234
2015-12-14 2015-12-10 10.125 80,754 -67,200 0.05% 817,634
2015-12-11 2015-12-09 8.625 147,954 +16,000 0.10% 1,276,103
2015-12-10 2015-12-08 8.875 131,954 -79,200 0.09% 1,171,092
2015-12-09 2015-12-07 8.750 211,154 -38,400 0.14% 1,847,598
2015-12-08 2015-12-04 8.625 249,554 +44,000 0.16% 2,152,403
2015-12-07 2015-12-03 9.125 205,554 +35,200 0.13% 1,875,680
2015-12-04 2015-12-02 10.000 170,354 -11,200 0.11% 1,703,540
2015-12-03 2015-12-01 10.000 181,554 +18,400 0.12% 1,815,540
2015-12-02 2015-11-30 9.125 163,154 -4,000 0.11% 1,488,780
2015-12-01 2015-11-27 9.125 167,154 -33,600 0.11% 1,525,280
2015-11-30 2015-11-26 9.250 200,754 +20,800 0.13% 1,856,974
2015-11-27 2015-11-25 9.375 179,954 +66,400 0.12% 1,687,069
2015-11-26 2015-11-24 9.375 113,554 +12,000 0.07% 1,064,569
2015-11-25 2015-11-23 8.875 101,554 -62,400 0.07% 901,292
2015-11-24 2015-11-20 9.125 163,954 -5,600 0.11% 1,496,080
2015-11-23 2015-11-19 9.500 169,554 -24,000 0.11% 1,610,763
2015-11-20 2015-11-18 9.750 193,554 +96,000 0.13% 1,887,152
2015-11-19 2015-11-17 10.125 97,554 +16,000 0.06% 987,734
2015-11-18 2015-11-16 7.625 81,554 +14,400 0.05% 621,849
2015-11-16 2015-11-12 8.500 67,154 -800 0.04% 570,809
2015-11-13 2015-11-11 8.625 67,954 +28,772 0.04% 586,103
2015-11-12 2015-11-10 8.625 39,182 -800 0.10% 337,945
2015-11-11 2015-11-09 9.000 39,982 +3,200 0.10% 359,838
2015-11-10 2015-11-06 11.250 36,782 +10,400 0.10% 413,798
2015-11-09 2015-11-05 13.750 26,382 -10,400 0.07% 362,753
2015-11-06 2015-11-04 13.000 36,782 +8,800 0.10% 478,166
2015-11-04 2015-11-02 17.500 27,982 +10,400 0.07% 489,685
2015-11-03 2015-10-30 21.750 17,582 -8,000 0.05% 382,408
2015-11-02 2015-10-29 23.750 25,582 +7,200 0.07% 607,572
2015-10-30 2015-10-28 23.000 18,382 -13,600 0.05% 422,786
2015-10-29 2015-10-27 19.750 31,982 -6,400 0.08% 631,644
2015-10-28 2015-10-26 30.250 38,382 +22,400 0.10% 1,161,056
2015-10-27 2015-10-23 22.250 15,982 +6,392 0.04% 355,600
2015-10-26 2015-10-22 15.438 9,590 -3,200 0.03% 148,046
2015-10-23 2015-10-20 15.438 12,790 -25,571 0.03% 197,446
2015-10-20 2015-10-16 14.375 38,361 -39,002 0.03% 551,439
2015-10-19 2015-10-15 11.625 77,363 +3,200 0.05% 899,345
2015-10-16 2015-10-14 11.250 74,163 +3,200 0.05% 834,334
2015-10-15 2015-10-13 12.438 70,963 +32,000 0.05% 882,602
2015-10-14 2015-10-12 15.875 38,963 -14,307 0.03% 618,538
2015-10-13 2015-10-09 14.562 53,270 -19,200 0.03% 775,744
2015-10-12 2015-10-08 12.125 72,470 -16,000 0.05% 878,699
2015-10-09 2015-10-07 11.125 88,470 +12,656 0.06% 984,229
2015-10-08 2015-10-06 13.000 75,814 +311 0.05% 985,582
2015-10-07 2015-10-05 12.937 75,503 -205 0.05% 976,820
2015-10-02 2015-09-29 12.125 75,708 -19,200 0.05% 917,960
2015-09-30 2015-09-25 12.812 94,908 +8,544 0.06% 1,216,009
2015-09-29 2015-09-24 12.438 86,364 +7,680 0.06% 1,074,152
2015-09-25 2015-09-23 10.125 78,684 -3,200 0.05% 796,676
2015-09-24 2015-09-22 11.250 81,884 +28,800 0.05% 921,195
2015-09-23 2015-09-21 11.125 53,084 -3,200 0.03% 590,560
2015-09-21 2015-09-17 9.188 56,284 -6,400 0.04% 517,109
2015-09-18 2015-09-16 9.188 62,684 -24,371 0.04% 575,909
2015-09-17 2015-09-15 8.250 87,055 -6,400 0.10% 718,204
2015-09-16 2015-09-14 8.250 93,455 +3,200 0.10% 771,004
2015-09-11 2015-09-09 8.188 90,255 +3,200 0.10% 738,963
2015-09-10 2015-09-08 8.000 87,055 -12,800 0.10% 696,440
2015-09-08 2015-09-04 7.375 99,855 -7,034 0.11% 736,431
2015-09-04 2015-09-01 7.375 106,889 +6,400 0.42% 788,306
2015-09-02 2015-08-31 7.875 100,489 -109,723 0.40% 791,351
2015-09-01 2015-08-28 7.250 210,212 -9,600 0.83% 1,524,037
2015-08-31 2015-08-27 6.125 219,812 +6,400 0.87% 1,346,348
2015-08-28 2015-08-26 5.500 213,412 -6,400 0.84% 1,173,766
2015-08-27 2015-08-25 5.438 219,812 -8,320 0.87% 1,195,228
2015-08-26 2015-08-24 5.312 228,132 -6,400 0.90% 1,211,951
2015-08-25 2015-08-21 6.500 234,532 +19,200 0.93% 1,524,458
2015-08-24 2015-08-20 7.125 215,332 -6,400 0.85% 1,534,240
2015-08-21 2015-08-19 7.438 221,732 -19,200 0.88% 1,649,132
2015-08-20 2015-08-18 7.750 240,932 -41,600 0.95% 1,867,223
2015-08-19 2015-08-17 7.812 282,532 +28,800 1.12% 2,207,281
2015-08-18 2015-08-14 8.000 253,732 +6,400 1.00% 2,029,856
2015-08-17 2015-08-13 8.125 247,332 -38,400 0.98% 2,009,572
2015-08-14 2015-08-12 8.000 285,732 +44,800 1.13% 2,285,856
2015-08-13 2015-08-11 8.625 240,932 +3,200 0.95% 2,078,038
2015-08-12 2015-08-10 8.375 237,732 +22,400 0.94% 1,991,006
2015-08-11 2015-08-07 9.000 215,332 +5,120 0.85% 1,937,988
2015-08-10 2015-08-06 8.562 210,212 +28,800 0.83% 1,799,940
2015-08-07 2015-08-05 8.312 181,412 -25,600 0.72% 1,507,987
2015-08-06 2015-08-04 7.312 207,012 -252,800 0.82% 1,513,775
2015-08-05 2015-08-03 5.812 459,812 +73,600 1.82% 2,672,657
2015-08-04 2015-07-31 5.812 386,212 +3,200 1.53% 2,244,857
2015-08-03 2015-07-30 5.750 383,012 -3,200 1.51% 2,202,319
2015-07-31 2015-07-29 5.562 386,212 +12,800 1.53% 2,148,304
2015-07-30 2015-07-28 5.750 373,412 -128,000 1.48% 2,147,119
2015-07-29 2015-07-27 5.938 501,412 +64,000 1.98% 2,977,134
2015-07-28 2015-07-24 6.562 437,412 -6,400 1.73% 2,870,516
2015-07-27 2015-07-23 6.500 443,812 -161,920 1.75% 2,884,778
2015-07-24 2015-07-22 5.562 605,732 -80,000 2.39% 3,369,384
2015-07-23 2015-07-21 4.938 685,732 +89,600 2.71% 3,385,802
2015-07-22 2015-07-20 3.938 596,132 -9,600 2.36% 2,347,270
2015-07-21 2015-07-17 3.938 605,732 +9,600 2.39% 2,385,070
2015-07-16 2015-07-14 3.750 596,132 -9,600 2.36% 2,235,495
2015-07-15 2015-07-13 3.812 605,732 +32,000 2.39% 2,309,353
2015-07-14 2015-07-10 3.938 573,732 +6,400 2.27% 2,259,070
2015-07-13 2015-07-09 3.625 567,332 +6,400 2.24% 2,056,578
2015-07-10 2015-07-08 3.125 560,932 -131,200 2.22% 1,752,912
2015-07-08 2015-07-06 3.812 692,132 +12,800 2.73% 2,638,753
2015-07-06 2015-07-02 6.125 679,332 +3,200 2.68% 4,160,908
2015-07-03 2015-06-30 6.250 676,132 -15,360 2.67% 4,225,825
2015-06-30 2015-06-26 6.438 691,492 +97,920 2.73% 4,451,480
2015-06-29 2015-06-25 5.875 593,572 +85,120 2.35% 3,487,236
2015-06-26 2015-06-24 5.438 508,452 +51,200 2.01% 2,764,708
2015-06-22 2015-06-18 6.000 457,252 +37,760 1.81% 2,743,512
2015-06-19 2015-06-17 6.469 419,492 -9,600 1.66% 2,713,589
2015-06-18 2015-06-16 6.563 429,092 +13,440 1.70% 2,815,916
2015-06-17 2015-06-15 6.781 415,652 -48,000 1.64% 2,818,640
2015-06-16 2015-06-12 6.563 463,652 +16,640 1.83% 3,042,716
2015-06-15 2015-06-11 6.688 447,012 +6,400 1.77% 2,989,393
2015-06-12 2015-06-10 6.906 440,612 +30,080 1.74% 3,042,977
2015-06-11 2015-06-09 7.031 410,532 +22,400 1.62% 2,886,553
2015-06-10 2015-06-08 7.750 388,132 -49,280 1.53% 3,008,023
2015-06-09 2015-06-05 7.969 437,412 +68,480 1.73% 3,485,627
2015-06-08 2015-06-04 8.438 368,932 +156,160 1.46% 3,112,864
2015-06-05 2015-06-03 8.594 212,772 -5,760 0.84% 1,828,509
2015-06-03 2015-06-01 8.906 218,532 -29,440 0.86% 1,946,301
2015-06-02 2015-05-29 8.750 247,972 +11,520 0.98% 2,169,755
2015-06-01 2015-05-28 8.438 236,452 -3,840 0.93% 1,995,064
2015-05-29 2015-05-27 7.719 240,292 -21,760 0.95% 1,854,754
2015-05-28 2015-05-26 7.344 262,052 -1,280 1.04% 1,924,444
2015-05-27 2015-05-22 7.031 263,332 +48,000 1.04% 1,851,553
2015-05-26 2015-05-21 7.969 215,332 -8,565 0.85% 1,715,927
2015-05-22 2015-05-20 6.469 223,897 -4,480 0.88% 1,448,334
2015-05-21 2015-05-19 6.375 228,377 +9,600 0.90% 1,455,903
2015-05-20 2015-05-18 6.563 218,777 +3,840 0.86% 1,435,724
2015-05-15 2015-05-13 5.406 214,937 -6,368 0.85% 1,162,003
2015-05-12 2015-05-08 5.375 221,305 +2,560 0.87% 1,189,514
2015-05-11 2015-05-07 5.406 218,745 +11,520 0.86% 1,182,590
2015-05-07 2015-05-05 5.438 207,225 +38,400 0.82% 1,126,786
2015-05-06 2015-05-04 5.688 168,825 -93,408 0.67% 960,192
2015-05-05 2015-04-30 6.625 262,233 +21,645 1.04% 1,737,294
2015-05-04 2015-04-29 7.188 240,588 +62,298 0.95% 1,729,226
2015-04-30 2015-04-28 5.531 178,290 -5,120 0.70% 986,167
2015-04-28 2015-04-24 5.313 183,410 +19,200 0.72% 974,366
2015-04-27 2015-04-23 5.438 164,210 -12,800 0.65% 892,892
2015-04-24 2015-04-22 5.094 177,010 +19,200 0.70% 901,645
2015-04-23 2015-04-21 4.969 157,810 +6,400 0.62% 784,118
2015-04-22 2015-04-20 4.875 151,410 +6,400 0.60% 738,124
2015-04-21 2015-04-17 5.594 145,010 -19,840 0.57% 811,150
2015-04-20 2015-04-16 5.781 164,850 +7,040 0.65% 953,039
2015-04-17 2015-04-15 5.438 157,810 -2,560 0.62% 858,092
2015-04-16 2015-04-14 4.563 160,370 +9,600 0.76% 731,688
2015-04-15 2015-04-13 4.750 150,770 +2,560 0.71% 716,158
2015-04-10 2015-04-08 4.281 148,210 +8,643 0.70% 634,524
2015-04-09 2015-04-02 4.031 139,567 +6,400 0.66% 562,629
2015-04-08 2015-04-01 4.188 133,167 +3,200 0.63% 557,637
2015-04-01 2015-03-30 3.969 129,967 -1,280 0.62% 515,807
2015-03-31 2015-03-27 4.000 131,247 +5,120 0.62% 524,988
2015-03-30 2015-03-26 4.125 126,127 +16,000 0.60% 520,274
2015-03-27 2015-03-25 4.344 110,127 +640 0.52% 478,364
2015-03-20 2015-03-18 4.719 109,487 +640 0.52% 516,642
2015-03-19 2015-03-17 4.844 108,847 +9,600 0.52% 527,228
2015-03-05 2015-03-03 4.875 99,247 -3,200 0.47% 483,829
2015-03-03 2015-02-27 5.094 102,447 +3,200 0.49% 521,839
2015-03-02 2015-02-26 5.281 99,247 -5,760 0.47% 524,148
2015-02-26 2015-02-24 5.563 105,007 +5,760 0.50% 584,101
2015-02-24 2015-02-18 5.250 99,247 +10,349 0.47% 521,047
2015-02-13 2015-02-11 4.531 88,898 -3,200 0.42% 402,819
2015-02-11 2015-02-09 4.531 92,098 +3,200 0.44% 417,319
2015-02-09 2015-02-05 5.125 88,898 -56,320 0.42% 455,602
2015-02-06 2015-02-04 5.688 145,218 -143,402 0.69% 825,927
2015-02-05 2015-02-03 7.281 288,620 -16,640 1.37% 2,101,514
2015-02-04 2015-02-02 7.594 305,260 +58,880 1.45% 2,318,068
2015-02-03 2015-01-30 7.813 246,380 -16,000 1.17% 1,924,844
2015-02-02 2015-01-29 7.406 262,380 +10,880 1.24% 1,943,252
2015-01-30 2015-01-28 7.813 251,500 -9,600 1.23% 1,964,844
2015-01-29 2015-01-27 7.656 261,100 +10,560 1.28% 1,999,047
2015-01-28 2015-01-26 7.813 250,540 +211 1.23% 1,957,344
2015-01-27 2015-01-23 7.813 250,329 +11,616 1.22% 1,955,695
2015-01-26 2015-01-22 7.969 238,713 +105,706 1.17% 1,902,244
2015-01-23 2015-01-21 8.125 133,007 +9,504 0.65% 1,080,682
2015-01-22 2015-01-20 8.906 123,503 -141,715 0.60% 1,099,949
2015-01-21 2015-01-19 6.375 265,218 +116,054 1.30% 1,690,765
2015-01-20 2015-01-16 6.375 149,164 +26,189 0.73% 950,921
2015-01-16 2015-01-14 6.219 122,975 +8,448 0.60% 764,751
2015-01-15 2015-01-13 6.875 114,527 -11,866 0.56% 787,373
2015-01-14 2015-01-12 6.250 126,393 +12,778 0.62% 789,956
2015-01-13 2015-01-09 6.563 113,615 +2,112 0.56% 745,598
2015-01-12 2015-01-08 6.875 111,503 +1,161 0.55% 766,583
2015-01-07 2015-01-05 6.875 110,342 -313,843 0.54% 758,601
2015-01-06 2015-01-02 7.188 424,185 +223,661 2.07% 3,048,830
2015-01-05 2014-12-31 7.813 200,524 -164,314 0.98% 1,566,594
2015-01-02 2014-12-29 7.500 364,838 +22,071 1.78% 2,736,285
2014-12-30 2014-12-24 6.875 342,767 +117,955 1.68% 2,356,523
2014-12-29 2014-12-22 6.875 224,812 -21,331 1.10% 1,545,583
2014-12-23 2014-12-19 7.500 246,143 -290,823 1.26% 1,846,073
2014-12-22 2014-12-18 7.188 536,966 +309,293 2.76% 3,859,443
2014-12-19 2014-12-17 7.813 227,673 +88,599 1.17% 1,778,695
2014-12-18 2014-12-16 7.813 139,074 -12,672 0.71% 1,086,516
2014-12-17 2014-12-15 7.500 151,746 -289,239 0.78% 1,138,095
2014-12-16 2014-12-12 7.188 440,985 -3,168 2.26% 3,169,580
2014-12-15 2014-12-11 7.188 444,153 -18,057 2.28% 3,192,350
2014-12-12 2014-12-10 6.563 462,210 -16,580 2.37% 3,033,253
2014-12-11 2014-12-09 6.250 478,790 -950 2.95% 2,992,438
2014-12-10 2014-12-08 6.563 479,740 -11,405 2.96% 3,148,294
2014-12-05 2014-12-03 8.438 491,145 +4,752 3.03% 4,144,036
2014-12-04 2014-12-02 8.438 486,393 +25,027 3.00% 4,103,941
2014-12-03 2014-12-01 9.688 461,366 +3,168 2.84% 4,469,483
2014-12-02 2014-11-28 9.688 458,198 +2,007 2.82% 4,438,793
2014-12-01 2014-11-27 10.000 456,191 +3,696 2.81% 4,561,910
2014-11-28 2014-11-26 10.313 452,495 +3,168 2.79% 4,666,355
2014-11-27 2014-11-25 10.313 449,327 -10,983 2.77% 4,633,685
2014-11-26 2014-11-24 10.625 460,310 +15,101 2.84% 4,890,794
2014-11-25 2014-11-21 11.563 445,209 -422 2.74% 5,147,729
2014-11-24 2014-11-20 11.875 445,631 -3,379 2.75% 5,291,868
2014-11-21 2014-11-19 12.813 449,010 -7,076 2.77% 5,752,941
2014-11-18 2014-11-14 14.063 456,086 +12,039 2.81% 6,413,709
2014-11-17 2014-11-13 14.375 444,047 +6,758 2.74% 6,383,176
2014-11-13 2014-11-11 13.125 437,289 +1,373 2.69% 5,739,418
2014-11-12 2014-11-10 13.750 435,916 +1,056 2.69% 5,993,845
2014-11-10 2014-11-06 14.063 434,860 +6,547 2.68% 6,115,219
2014-11-07 2014-11-05 13.438 428,313 -6,547 2.64% 5,755,456
2014-11-06 2014-11-04 13.750 434,860 +6,547 2.68% 5,979,325
2014-11-05 2014-11-03 14.063 428,313 -2,217 2.64% 6,023,152
2014-11-04 2014-10-31 14.063 430,530 +2,217 2.65% 6,054,328
2014-11-03 2014-10-30 15.000 428,313 -7,075 2.64% 6,424,695
2014-10-31 2014-10-29 15.313 435,388 +6,442 2.68% 6,666,879
2014-10-30 2014-10-28 15.938 428,946 +1,056 2.64% 6,836,327
2014-10-29 2014-10-27 15.938 427,890 -528 2.64% 6,819,497
2014-10-28 2014-10-24 15.625 428,418 -1,584 2.64% 6,694,031
2014-10-23 2014-10-21 13.438 430,002 +7,603 2.65% 5,778,152
2014-10-21 2014-10-17 14.063 422,399 +4,224 2.60% 5,939,986
2014-10-20 2014-10-16 14.688 418,175 +4,224 2.58% 6,141,945
2014-10-17 2014-10-15 14.375 413,951 +14,889 2.55% 5,950,546
2014-10-16 2014-10-14 15.313 399,062 +4,541 2.46% 6,110,637
2014-10-15 2014-10-13 15.625 394,521 +3,802 2.43% 6,164,391
2014-10-14 2014-10-10 15.625 390,719 +2,534 2.41% 6,104,984
2014-10-13 2014-10-09 15.938 388,185 +1,239 2.39% 6,186,698
2014-10-09 2014-10-07 16.250 386,946 +8,553 2.38% 6,287,873
2014-10-08 2014-10-06 16.250 378,393 -1,373 2.33% 6,148,886
2014-10-07 2014-10-03 15.313 379,766 +2,852 2.34% 5,815,167
2014-10-06 2014-09-30 15.313 376,914 +1,329 2.32% 5,771,496
2014-10-03 2014-09-29 14.375 375,585 -22,598 2.31% 5,399,034
2014-09-30 2014-09-26 20.000 398,183 +1,901 2.45% 7,963,660
2014-09-29 2014-09-25 20.313 396,282 +29,846 2.44% 8,049,478
2014-09-25 2014-09-23 24.063 366,436 -22,502 2.26% 8,817,366
2014-09-24 2014-09-22 24.688 388,938 -34,743 2.40% 9,601,907
2014-09-23 2014-09-19 25.313 423,681 +41,501 2.61% 10,724,425
2014-09-22 2014-09-18 38.125 382,180 +349,596 2.35% 14,570,613
2014-09-19 2014-09-17 34.375 32,584 +951 2.21% 1,120,075
2014-09-18 2014-09-16 65.313 31,633 -7,158 2.14% 2,066,030
2014-09-03 2014-09-01 26.563 38,791 -46,549 2.63% 1,030,386
2014-09-02 2014-08-29 27.841 85,340 -12,039 0.53% 2,375,943
2014-09-01 2014-08-28 26.989 97,379 +2,535 0.60% 2,628,126
2014-08-29 2014-08-27 27.983 94,844 -5,491 0.58% 2,654,015
2014-08-28 2014-08-26 30.682 100,335 -2,535 0.62% 3,078,460
2014-08-27 2014-08-25 27.983 102,870 +14,256 0.63% 2,878,607
2014-08-26 2014-08-22 28.409 88,614 -6,230 0.55% 2,517,443
2014-08-25 2014-08-21 28.125 94,844 +16,051 0.58% 2,667,488
2014-08-21 2014-08-19 27.131 78,793 -106 0.49% 2,137,708
2014-08-20 2014-08-18 25.568 78,899 -950 0.49% 2,017,304
2014-08-19 2014-08-15 29.830 79,849 -845 0.49% 2,381,859
2014-08-18 2014-08-14 29.972 80,694 +1,162 0.50% 2,418,528
2014-08-15 2014-08-13 31.250 79,532 -951 0.49% 2,485,375
2014-08-14 2014-08-12 31.250 80,483 +2,007 0.50% 2,515,094
2014-08-13 2014-08-11 32.102 78,476 -4,224 0.48% 2,519,258
2014-08-12 2014-08-08 31.818 82,700 +739 0.51% 2,631,364
2014-08-06 2014-08-04 32.813 81,961 -1,478 0.51% 2,689,345
2014-08-05 2014-08-01 32.670 83,439 +1,478 0.51% 2,725,990
2014-08-04 2014-07-31 32.670 81,961 -422 0.51% 2,677,703
2014-08-01 2014-07-30 32.670 82,383 -1,479 0.51% 2,691,490
2014-07-30 2014-07-28 32.670 83,862 +1,162 1.48% 2,739,810
2014-07-29 2014-07-25 32.244 82,700 +105 1.46% 2,666,605
2014-07-28 2014-07-24 32.386 82,595 -2,851 1.46% 2,674,952
2014-07-25 2014-07-23 31.250 85,446 +2,851 1.51% 2,670,188
2014-07-24 2014-07-22 33.381 82,595 -10,032 1.46% 2,757,077
2014-07-23 2014-07-21 31.250 92,627 -12,883 1.63% 2,894,594
2014-07-22 2014-07-18 39.063 105,510 +8,554 1.86% 4,121,484
2014-07-21 2014-07-17 38.352 96,956 +422 1.71% 3,718,483
2014-07-18 2014-07-16 33.949 96,534 -4,435 1.70% 3,277,220
2014-07-16 2014-07-14 33.665 100,969 +5,048 1.78% 3,399,098
2014-07-15 2014-07-11 32.813 95,921 -12,884 1.69% 3,147,408
2014-07-11 2014-07-09 31.108 108,805 +2,746 1.92% 3,384,701
2014-07-10 2014-07-08 31.676 106,059 +2,323 1.87% 3,359,539
2014-07-09 2014-07-07 31.534 103,736 -3,094 1.83% 3,271,220
2014-07-08 2014-07-04 30.682 106,830 -1,267 1.88% 3,277,739
2014-07-07 2014-07-03 31.250 108,097 +845 1.91% 3,378,031
2014-07-04 2014-07-02 31.250 107,252 +2,745 1.89% 3,351,625
2014-07-02 2014-06-27 32.102 104,507 +15,629 1.84% 3,354,912
2014-06-30 2014-06-26 32.813 88,878 -5,491 1.57% 2,916,309
2014-06-27 2014-06-25 32.528 94,369 -739 1.66% 3,069,673
2014-06-26 2014-06-24 30.966 95,108 -14,995 1.68% 2,945,106
2014-06-25 2014-06-23 35.227 110,103 +5,068 1.94% 3,878,628
2014-06-24 2014-06-20 33.523 105,035 -11,510 1.85% 3,521,060
2014-06-23 2014-06-19 32.528 116,545 -24,288 2.06% 3,791,023
2014-06-20 2014-06-18 33.665 140,833 +15,629 2.48% 4,741,111
2014-06-19 2014-06-17 33.665 125,204 +3,907 2.21% 4,214,964
2014-06-18 2014-06-16 30.682 121,297 -42,240 2.14% 3,721,613
2014-06-17 2014-06-13 25.284 163,537 +16,199 2.88% 4,134,884
2014-06-16 2014-06-12 25.710 147,338 +15,312 2.60% 3,788,093
2014-06-13 2014-06-11 24.432 132,026 -1,690 2.33% 3,225,635
2014-06-12 2014-06-10 18.182 133,716 +9,927 2.36% 2,431,200
2014-06-11 2014-06-09 16.761 123,789 +7,286 2.18% 2,074,872
2014-06-10 2014-06-06 16.335 116,503 +3,168 2.06% 1,903,103
2014-06-06 2014-06-04 17.472 113,335 -1,288 2.00% 1,980,143
2014-05-29 2014-05-27 17.898 114,623 -127 2.02% 2,051,491
2014-04-28 2014-04-24 20.597 114,750 +14,151 2.02% 2,363,459
2014-04-23 2014-04-17 19.176 100,599 +1,689 1.77% 1,929,100
2014-04-22 2014-04-16 18.892 98,910 -2,323 1.74% 1,868,612
2014-04-15 2014-04-11 21.449 101,233 +2,957 2.14% 2,171,333
2014-04-14 2014-04-10 21.733 98,276 +105 2.08% 2,135,828
2014-04-10 2014-04-08 22.159 98,171 +106 2.08% 2,175,380
2014-04-07 2014-04-03 22.585 98,065 +211 2.08% 2,214,820
2014-04-03 2014-04-01 22.869 97,854 +739 2.07% 2,237,854
2014-04-02 2014-03-31 23.295 97,115 -316 2.06% 2,262,338
2014-04-01 2014-03-28 22.159 97,431 -2,429 2.06% 2,158,982
2014-03-31 2014-03-27 21.591 99,860 +1,901 2.11% 2,156,068
2014-03-28 2014-03-26 23.580 97,959 +1,689 2.07% 2,309,829
2014-03-27 2014-03-25 23.722 96,270 -211 2.04% 2,283,678
2014-03-26 2014-03-24 23.722 96,481 -845 2.04% 2,288,683
2014-03-25 2014-03-21 23.864 97,326 +845 2.06% 2,322,552
2014-03-24 2014-03-20 23.295 96,481 +845 2.04% 2,247,569
2014-03-21 2014-03-19 23.438 95,636 +422 2.02% 2,241,469
2014-03-17 2014-03-13 27.699 95,214 +4,858 2.02% 2,637,320
2014-03-14 2014-03-12 27.841 90,356 +105 1.91% 2,515,593
2014-03-12 2014-03-10 27.131 90,251 +1,690 1.91% 2,448,571
2014-03-06 2014-03-04 28.409 88,561 +634 1.87% 2,515,938
2014-02-27 2014-02-25 28.977 87,927 +1,372 1.86% 2,547,885
2014-02-26 2014-02-24 30.114 86,555 -950 1.83% 2,606,486
2014-02-25 2014-02-21 29.545 87,505 -1,267 1.85% 2,585,375
2014-02-24 2014-02-20 30.256 88,772 +105 1.88% 2,685,857
2014-02-19 2014-02-17 30.540 88,667 +1,901 1.88% 2,707,870
2014-02-18 2014-02-14 34.801 86,766 +4,968 1.84% 3,019,555
2014-02-14 2014-02-12 26.563 81,798 +19,673 1.73% 2,172,759
2014-02-12 2014-02-10 26.136 62,125 +844 1.31% 1,623,722
2014-02-11 2014-02-07 25.568 61,281 +845 1.30% 1,566,844
2014-02-10 2014-02-06 25.710 60,436 +5,491 1.28% 1,553,823
2014-02-07 2014-02-05 25.284 54,945 +845 1.16% 1,389,234
2014-02-06 2014-02-04 25.568 54,100 +850 1.15% 1,383,239
2014-01-29 2014-01-27 25.142 53,250 +1,056 1.13% 1,338,814
2014-01-24 2014-01-22 26.563 52,194 -20,368 1.10% 1,386,403
2014-01-22 2014-01-20 26.705 72,562 -643,763 1.54% 1,937,735
2014-01-08 2014-01-06 32.670 716,325 +644,692 15.16% 23,402,663
2014-01-07 2014-01-03 31.250 71,633 -1,858 1.52% 2,238,531
2014-01-06 2014-01-02 32.670 73,491 +1,858 1.56% 2,400,984
2014-01-03 2013-12-31 35.511 71,633 +518 1.52% 2,543,786
2013-12-27 2013-12-20 29.830 71,115 -950 1.51% 2,121,328
2013-12-20 2013-12-18 31.250 72,065 -592 1.53% 2,252,031
2013-12-19 2013-12-17 29.830 72,657 -845 1.54% 2,167,325
2013-12-18 2013-12-16 31.250 73,502 +2,324 1.56% 2,296,938
2013-12-17 2013-12-13 31.250 71,178 +1,267 1.51% 2,224,313
2013-12-16 2013-12-12 32.670 69,911 -1,648 1.48% 2,284,024
2013-12-13 2013-12-11 31.250 71,559 -1,679 1.51% 2,236,219
2013-12-11 2013-12-09 34.091 73,238 -718 1.55% 2,496,750
2013-12-09 2013-12-05 35.511 73,956 +423 1.57% 2,626,278
2013-12-06 2013-12-04 36.932 73,533 +211 1.56% 2,715,707
2013-12-04 2013-12-02 36.932 73,322 -53 1.55% 2,707,915
2013-12-03 2013-11-29 38.352 73,375 -1,774 1.55% 2,814,098
2013-12-02 2013-11-28 41.193 75,149 +7,550 1.59% 3,095,626
2013-11-29 2013-11-27 42.614 67,599 +697 1.43% 2,880,639
2013-11-28 2013-11-26 41.193 66,902 +2,957 1.42% 2,755,906
2013-11-27 2013-11-25 41.193 63,945 -2,281 1.35% 2,634,098
2013-11-22 2013-11-20 41.193 66,226 +908 1.40% 2,728,060
2013-11-21 2013-11-19 41.193 65,318 +592 1.38% 2,690,656
2013-11-20 2013-11-18 44.034 64,726 +1,541 1.37% 2,850,151
2013-11-18 2013-11-14 42.614 63,185 +212 1.34% 2,692,543
2013-11-15 2013-11-13 42.614 62,973 -2,619 1.33% 2,683,509
2013-11-14 2013-11-12 41.193 65,592 -11 1.39% 2,701,943
2013-11-13 2013-11-11 42.614 65,603 -855 1.67% 2,795,582
2013-11-12 2013-11-08 42.614 66,458 -771 1.69% 2,832,017
2013-11-08 2013-11-06 42.614 67,229 +898 1.71% 2,864,872
2013-11-07 2013-11-05 41.193 66,331 +105 1.68% 2,732,385
2013-11-06 2013-11-04 44.034 66,226 +5,893 1.68% 2,916,202
2013-11-05 2013-11-01 46.875 60,333 -2,746 1.53% 2,828,109
2013-11-04 2013-10-31 42.614 63,079 +2,112 1.60% 2,688,026
2013-10-31 2013-10-29 42.614 60,967 +2,249 1.55% 2,598,026
2013-10-30 2013-10-28 44.034 58,718 +845 1.49% 2,585,594
2013-10-29 2013-10-25 44.034 57,873 -2,534 1.47% 2,548,385
2013-10-25 2013-10-23 41.193 60,407 -254 1.53% 2,488,357
2013-10-24 2013-10-22 44.034 60,661 +1,479 1.54% 2,671,152
2013-10-23 2013-10-21 42.614 59,182 +1,425 1.50% 2,521,960
2013-10-22 2013-10-18 42.614 57,757 -3,970 1.47% 2,461,236
2013-10-21 2013-10-17 41.193 61,727 -349 1.57% 2,542,732
2013-10-18 2013-10-16 44.034 62,076 -2,323 1.58% 2,733,460
2013-10-17 2013-10-15 45.455 64,399 +3,295 1.64% 2,927,227
2013-10-16 2013-10-11 42.614 61,104 +845 1.55% 2,603,864
2013-10-15 2013-10-10 44.034 60,259 -2,017 1.53% 2,653,450
2013-10-11 2013-10-09 42.614 62,276 +10,137 1.58% 2,653,807
2013-10-10 2013-10-08 34.091 52,139 +1,352 1.32% 1,777,466
2013-10-09 2013-10-07 35.511 50,787 +1,468 1.29% 1,803,516
2013-10-08 2013-10-04 35.511 49,319 -1,267 1.25% 1,751,385
2013-10-07 2013-10-03 34.091 50,586 -613 1.28% 1,724,523
2013-10-04 2013-10-02 32.670 51,199 +2,608 1.30% 1,672,695
2013-10-03 2013-09-30 34.091 48,591 +10,127 1.23% 1,656,511
2013-10-02 2013-09-27 34.091 38,464 -7,687 0.98% 1,311,273
2013-09-27 2013-09-25 71.023 46,151 -1,521 1.17% 3,277,770
2013-09-26 2013-09-24 80.966 47,672 +40,857 1.21% 3,859,807
2013-09-25 2013-09-23 85.227 6,815 -359 1.04% 580,824
2013-09-24 2013-09-19 89.489 7,174 +84 1.09% 641,991
2013-09-19 2013-09-17 85.227 7,090 +317 1.08% 604,261
2013-09-18 2013-09-16 89.489 6,773 -21 1.03% 606,107
2013-09-17 2013-09-13 89.489 6,794 +528 1.04% 607,986
2013-09-16 2013-09-12 112.216 6,266 -169 0.95% 703,145
2013-09-13 2013-09-11 142.045 6,435 -1,141 0.98% 914,063
2013-09-12 2013-09-10 86.648 7,576 -1,246 1.15% 656,443
2013-09-11 2013-09-09 36.932 8,822 +433 1.34% 325,812
2013-09-10 2013-09-06 38.116 8,389 -41,184 1.28% 319,751
2013-09-09 2013-09-05 39.062 49,573 +1,521 1.26% 1,936,445
2013-09-05 2013-09-03 38.116 48,052 +317 1.22% 1,831,527
2013-09-02 2013-08-29 38.826 47,735 -4,119 1.21% 1,853,348
2013-08-22 2013-08-20 39.062 51,854 -2,534 1.32% 2,025,547
2013-08-21 2013-08-19 40.009 54,388 -1,267 1.38% 2,176,035
2013-08-20 2013-08-16 40.246 55,655 +1,774 1.41% 2,239,903
2013-08-19 2013-08-15 42.614 53,881 -2,535 1.37% 2,296,065
2013-08-16 2013-08-13 42.614 56,416 +2,091 1.43% 2,404,091
2013-08-15 2013-08-12 43.561 54,325 -507 1.38% 2,366,430
2013-08-12 2013-08-08 41.430 54,832 +127 1.39% 2,271,686
2013-08-09 2013-08-07 41.667 54,705 +2,915 1.39% 2,279,375
2013-08-07 2013-08-05 48.532 51,790 -697 1.32% 2,513,482
2013-08-06 2013-08-02 51.610 52,487 +1,014 1.33% 2,708,846
2013-08-05 2013-08-01 48.295 51,473 -8,174 1.31% 2,485,912
2013-08-02 2013-07-31 44.981 59,647 +3,041 1.51% 2,682,985
2013-08-01 2013-07-30 44.034 56,606 +1,331 1.44% 2,492,594
2013-07-31 2013-07-29 44.271 55,275 -887 1.40% 2,447,070
2013-07-30 2013-07-26 44.981 56,162 +887 1.43% 2,526,226
2013-07-29 2013-07-25 44.508 55,275 +1,457 1.40% 2,460,156
2013-07-26 2013-07-24 48.295 53,818 +634 1.37% 2,599,165
2013-07-25 2013-07-23 48.295 53,184 -3,422 1.35% 2,568,545
2013-07-24 2013-07-22 45.218 56,606 -6,336 1.44% 2,559,599
2013-07-23 2013-07-19 46.402 62,942 +4,436 1.60% 2,920,604
2013-07-22 2013-07-18 46.875 58,506 -7,160 1.49% 2,742,469
2013-07-19 2013-07-17 47.585 65,666 -7,920 1.67% 3,124,732
2013-07-18 2013-07-16 48.059 73,586 -254 1.87% 3,536,448
2013-07-17 2013-07-15 48.532 73,840 +1,521 1.88% 3,583,617
2013-07-16 2013-07-12 49.479 72,319 +6,399 1.84% 3,578,284
2013-07-15 2013-07-11 54.214 65,920 +7,730 1.67% 3,573,788
2013-07-11 2013-07-09 52.083 58,190 -126 1.48% 3,030,729
2013-07-10 2013-07-08 51.847 58,316 +3,294 1.48% 3,023,486
2013-07-09 2013-07-05 54.924 55,022 +305 1.40% 3,022,042
2013-07-08 2013-07-04 50.900 54,717 +1,457 1.39% 2,785,075
2013-07-05 2013-07-03 47.112 53,260 -7,920 1.35% 2,509,171
2013-07-04 2013-07-02 48.295 61,180 +13,115 1.55% 2,954,716
2013-07-03 2013-06-28 48.295 48,065 -7,096 1.22% 2,321,321
2013-07-02 2013-06-27 48.059 55,161 +8,490 1.40% 2,650,967
2013-06-28 2013-06-26 48.295 46,671 -7,920 1.19% 2,253,997
2013-06-27 2013-06-25 45.218 54,591 -2,344 1.39% 2,468,485
2013-06-26 2013-06-24 44.508 56,935 -3,168 1.45% 2,534,039
2013-06-25 2013-06-21 50.189 60,103 +5,956 1.53% 3,016,533
2013-06-24 2013-06-20 51.610 54,147 +823 1.38% 2,794,518
2013-06-21 2013-06-19 49.716 53,324 -10,391 1.35% 2,651,051
2013-06-20 2013-06-18 43.561 63,715 +5,513 2.39% 2,775,464
2013-06-19 2013-06-17 42.614 58,202 -9,251 2.18% 2,480,199
2013-06-18 2013-06-14 42.614 67,453 -4,879 2.53% 2,874,418
2013-06-17 2013-06-13 37.879 72,332 -8,617 2.71% 2,739,848
2013-06-14 2013-06-11 39.062 80,949 -1,140 3.03% 3,162,070
2013-06-13 2013-06-10 46.402 82,089 +3,105 3.07% 3,809,054
2013-06-11 2013-06-07 60.369 78,984 -4,942 2.96% 4,768,210
2013-06-10 2013-06-06 65.104 83,926 +7,856 3.14% 5,463,932
2013-06-07 2013-06-05 67.472 76,070 -5,259 2.85% 5,132,564
2013-06-06 2013-06-04 61.553 81,329 +6,921 3.05% 5,006,046
2013-06-05 2013-06-03 63.920 74,408 -10,708 2.79% 4,756,193
2013-06-04 2013-05-31 53.741 85,116 -3,611 3.19% 4,574,179
2013-06-03 2013-05-30 51.847 88,727 +887 3.32% 4,600,192
2013-05-31 2013-05-29 49.479 87,840 -1,141 3.29% 4,346,250
2013-05-30 2013-05-28 47.112 88,981 +8,863 3.33% 4,192,050
2013-05-29 2013-05-27 41.430 80,118 -2,788 3.00% 3,319,283
2013-05-28 2013-05-24 36.695 82,906 +4,119 3.10% 3,042,242
2013-05-27 2013-05-23 33.381 78,787 -3,422 2.95% 2,629,964
2013-05-24 2013-05-22 35.038 82,209 +951 3.08% 2,880,429
2013-05-23 2013-05-21 33.854 81,258 -3,295 3.04% 2,750,922
2013-05-22 2013-05-20 35.038 84,553 +127 3.17% 2,962,558
2013-05-21 2013-05-16 32.434 84,426 +6,082 3.16% 2,738,249
2013-05-20 2013-05-15 30.540 78,344 +20,339 2.93% 2,392,608
2013-05-15 2013-05-13 29.593 58,005 -203 2.17% 1,716,531
2013-05-14 2013-05-10 28.409 58,208 +7,730 2.18% 1,653,636
2013-05-13 2013-05-09 27.462 50,478 +5,449 1.89% 1,386,233
2013-05-10 2013-05-08 27.462 45,029 -697 1.69% 1,236,592
2013-05-09 2013-05-07 27.225 45,726 +3,041 1.71% 1,244,908
2013-05-08 2013-05-06 25.805 42,685 +127 1.60% 1,101,483
2013-05-07 2013-05-03 27.225 42,558 +634 1.59% 1,158,658
2013-05-06 2013-05-02 27.936 41,924 +1,900 1.57% 1,171,172
2013-05-03 2013-04-30 27.699 40,024 +4,879 1.50% 1,108,619
2013-05-02 2013-04-29 28.409 35,145 +444 1.32% 998,437
2013-04-29 2013-04-25 29.593 34,701 -1,584 1.30% 1,026,900
2013-04-26 2013-04-24 29.593 36,285 +2,091 1.36% 1,073,775
2013-04-25 2013-04-23 29.830 34,194 +3,168 1.28% 1,019,991
2013-04-22 2013-04-18 30.540 31,026 +1,267 1.16% 947,527
2013-04-17 2013-04-15 29.830 29,759 +253 1.11% 887,697
2013-04-15 2013-04-11 31.960 29,506 +380 1.11% 943,018
2013-04-12 2013-04-10 34.328 29,126 -2,851 1.09% 999,827
2013-04-11 2013-04-09 32.670 31,977 -1,077 1.20% 1,044,703
2013-04-10 2013-04-08 31.013 33,054 -63 1.24% 1,025,112
2013-04-09 2013-04-05 31.250 33,117 +1,267 1.24% 1,034,906
2013-04-08 2013-04-03 31.250 31,850 -1,077 2.27% 995,312
2013-04-05 2013-04-02 32.197 32,927 +1,584 2.35% 1,060,150
2013-04-03 2013-03-28 32.670 31,343 +2,724 2.23% 1,023,990
2013-04-02 2013-03-27 35.748 28,619 -5,069 2.04% 1,023,075
2013-03-28 2013-03-26 49.479 33,688 +1,711 2.40% 1,666,854
2013-03-27 2013-03-25 45.455 31,977 -1,235 2.28% 1,453,500
2013-03-26 2013-03-22 36.695 33,212 +2,281 2.37% 1,218,717
2013-03-21 2013-03-19 34.564 30,931 -571 2.20% 1,069,111
2013-03-20 2013-03-18 35.038 31,502 -823 2.25% 1,103,763
2013-03-19 2013-03-15 37.879 32,325 -127 2.30% 1,224,432
2013-03-18 2013-03-14 38.826 32,452 +824 2.31% 1,259,973
2013-03-06 2013-03-04 35.511 31,628 +633 2.25% 1,123,153
2013-03-05 2013-03-01 36.222 30,995 +951 2.21% 1,122,688
2013-03-04 2013-02-28 37.169 30,044 +570 2.14% 1,116,692
2013-03-01 2013-02-27 36.458 29,474 +633 2.10% 1,074,573
2013-02-28 2013-02-26 35.511 28,841 +1,775 2.06% 1,024,183
2013-02-27 2013-02-25 35.511 27,066 +2,724 1.93% 961,151
2013-02-25 2013-02-21 37.642 24,342 +2,154 1.74% 916,283
2013-02-22 2013-02-20 39.062 22,188 +976 1.58% 866,719
2013-02-21 2013-02-19 38.116 21,212 +1,141 1.51% 808,507
2013-02-20 2013-02-18 38.352 20,071 +1,260 1.43% 769,768
2013-02-19 2013-02-15 39.536 18,811 +761 1.34% 743,711
2013-02-15 2013-02-08 39.062 18,050 +1,393 1.29% 705,078
2013-02-07 2013-02-05 37.405 16,657 +64 1.19% 623,060
2013-02-06 2013-02-04 39.062 16,593 +1,394 1.18% 648,164
2013-02-05 2013-02-01 39.536 15,199 +760 1.08% 600,907
2013-02-04 2013-01-31 38.589 14,439 +887 1.03% 557,187
2013-02-01 2013-01-30 39.062 13,552 +824 0.97% 529,375
2013-01-29 2013-01-25 40.009 12,728 -761 0.91% 509,241
2013-01-25 2013-01-23 40.483 13,489 -8,034 0.96% 546,075
2013-01-24 2013-01-22 39.299 21,523 +1,648 1.53% 845,838
2013-01-23 2013-01-21 39.299 19,875 +1,204 1.42% 781,072
2013-01-22 2013-01-18 40.009 18,671 +3,294 1.33% 747,017
2013-01-18 2013-01-16 37.169 15,377 +1,521 1.10% 571,541
2013-01-17 2013-01-15 37.642 13,856 -444 0.99% 521,568
2013-01-14 2013-01-10 43.324 14,300 +26 1.02% 619,531
2013-01-11 2013-01-09 44.981 14,274 +697 1.22% 642,060
2013-01-10 2013-01-08 38.352 13,577 -190 1.16% 520,709
2013-01-09 2013-01-07 38.352 13,767 -2,535 1.18% 527,996
2012-12-27 2012-12-20 38.116 16,302 -887 1.39% 621,359
2012-12-21 2012-12-19 38.826 17,189 +127 1.47% 667,376
2012-12-20 2012-12-18 39.062 17,062 +1,711 1.46% 666,484
2012-12-19 2012-12-17 43.561 15,351 +2,788 1.31% 668,699
2012-12-18 2012-12-14 38.826 12,563 +253 1.07% 487,768
2012-12-17 2012-12-13 37.879 12,310 +760 1.05% 466,288
2012-12-10 2012-12-06 36.932 11,550 +444 0.99% 426,562
2012-12-05 2012-12-03 37.879 11,106 -56,673 0.95% 420,682
2012-11-21 2012-11-19 47.348 67,779 +64,390 5.79% 3,209,233
2012-11-06 2012-11-02 47.348 3,389 -437 0.29% 160,464
2012-11-01 2012-10-30 47.348 3,826 -387 0.33% 181,155
2012-10-22 2012-10-18 52.083 4,213 +634 0.36% 219,427
2012-10-19 2012-10-17 52.083 3,579 -63 0.31% 186,406
2012-10-18 2012-10-16 52.083 3,642 -2,738 0.31% 189,688
2012-10-17 2012-10-15 52.083 6,380 -1,919 0.55% 332,292
2012-10-16 2012-10-12 66.288 8,299 -571 0.71% 550,123
2012-10-15 2012-10-11 61.553 8,870 +1,648 0.76% 545,975
2012-10-11 2012-10-09 66.288 7,222 -102 0.62% 478,731
2012-10-10 2012-10-08 66.288 7,324 +146 0.63% 485,492
2012-10-08 2012-10-04 71.023 7,178 +63 0.61% 509,801
2012-10-04 2012-09-28 71.023 7,115 -544 0.61% 505,327
2012-10-03 2012-09-27 66.288 7,659 -95 0.65% 507,699
2012-09-28 2012-09-26 66.288 7,754 +348 0.66% 513,996
2012-09-27 2012-09-25 75.758 7,406 +2,287 0.63% 561,061
2012-09-26 2012-09-24 85.227 5,119 +140 0.44% 436,278
2012-09-25 2012-09-21 89.962 4,979 -475 0.43% 447,921
2012-09-24 2012-09-20 85.227 5,454 +1,660 0.47% 464,830
2012-09-21 2012-09-19 104.167 3,794 -1,040 0.32% 395,208
2012-09-20 2012-09-18 89.962 4,834 +387 0.41% 434,877
2012-09-19 2012-09-17 89.962 4,447 +63 0.38% 400,062
2012-09-18 2012-09-14 85.227 4,384 +190 0.37% 373,636
2012-09-17 2012-09-13 89.962 4,194 +108 0.36% 377,301
2012-09-14 2012-09-12 89.962 4,086 +602 0.35% 367,585
2012-09-13 2012-09-11 85.227 3,484 -89 0.30% 296,932
2012-09-11 2012-09-07 85.227 3,573 +190 0.31% 304,517
2012-09-10 2012-09-06 85.227 3,383 +127 0.29% 288,324
2012-09-03 2012-08-30 89.962 3,256 -139 0.38% 292,917
2012-08-31 2012-08-29 89.962 3,395 +38 0.40% 305,421
2012-08-30 2012-08-28 85.227 3,357 -190 0.39% 286,108
2012-08-29 2012-08-27 89.962 3,547 -697 0.42% 319,096
2012-08-28 2012-08-24 89.962 4,244 -13 0.50% 381,799
2012-08-27 2012-08-23 89.962 4,257 +190 0.50% 382,969
2012-08-24 2012-08-22 89.962 4,067 +216 0.48% 365,876
2012-08-22 2012-08-20 99.432 3,851 +506 0.45% 382,912
2012-08-21 2012-08-17 94.697 3,345 +235 0.39% 316,761
2012-08-20 2012-08-16 94.697 3,110 +215 0.36% 294,508
2012-08-17 2012-08-15 94.697 2,895 -120 0.34% 274,148
2012-08-13 2012-08-09 89.962 3,015 +120 0.35% 271,236
2012-08-09 2012-08-07 89.962 2,895 -101 0.34% 260,440
2012-07-30 2012-07-26 94.697 2,996 +190 0.35% 283,712
2012-07-27 2012-07-25 85.227 2,806 +209 0.33% 239,148
2012-07-26 2012-07-24 89.962 2,597 +63 0.30% 233,632
2012-07-25 2012-07-23 85.227 2,534 -462 0.30% 215,966
2012-07-24 2012-07-20 94.697 2,996 +70 0.35% 283,712
2012-07-23 2012-07-19 108.902 2,926 +177 0.34% 318,646
2012-07-20 2012-07-18 99.432 2,749 -348 0.32% 273,338
2012-07-19 2012-07-17 80.492 3,097 +443 0.36% 249,285
2012-07-06 2012-07-04 94.697 2,654 -19 0.31% 251,326
2012-07-04 2012-06-29 104.167 2,673 -228 0.31% 278,438
2012-07-03 2012-06-28 99.432 2,901 +437 0.34% 288,452
2012-06-29 2012-06-27 113.636 2,464 -139 0.29% 280,000
2012-06-27 2012-06-25 89.962 2,603 -4,264 0.30% 234,171
2012-06-26 2012-06-22 99.432 6,867 +1,222 0.80% 682,798
2012-06-25 2012-06-21 108.902 5,645 -411 0.66% 614,749
2012-06-22 2012-06-20 104.167 6,056 -349 0.71% 630,833
2012-06-21 2012-06-19 113.636 6,405 +786 0.75% 727,841
2012-06-20 2012-06-18 127.841 5,619 +31 0.66% 718,338
2012-06-18 2012-06-14 142.045 5,588 -177 0.65% 793,750
2012-06-15 2012-06-13 146.780 5,765 -19 0.68% 846,188
2012-06-14 2012-06-12 137.311 5,784 -262 0.68% 794,205
2012-06-13 2012-06-11 146.780 6,046 +205 0.71% 887,434
2012-06-12 2012-06-08 137.311 5,841 +2,454 0.68% 802,031
2012-06-11 2012-06-07 194.129 3,387 +868 0.40% 657,514
2012-06-08 2012-06-06 269.886 2,519 -234 0.30% 679,844
2012-06-07 2012-06-05 525.568 2,753 +1,657 0.32% 1,446,889
2012-06-06 2012-06-04 591.856 1,096 -329 0.39% 648,674
2012-06-05 2012-06-01 658.144 1,425 -659 0.50% 937,855
2012-06-04 2012-05-31 615.530 2,084 +380 0.73% 1,282,765
2012-06-01 2012-05-30 591.856 1,704 +672 0.60% 1,008,523
2012-05-31 2012-05-29 525.568 1,032 +209 0.36% 542,386
2012-05-30 2012-05-28 639.205 823 -146 0.29% 526,065
2012-05-29 2012-05-25 677.083 969 +204 0.34% 656,094
2012-05-28 2012-05-24 568.182 765 -63 0.27% 434,659
2012-05-24 2012-05-22 370.896 828 -1,657 0.29% 307,102
2012-05-23 2012-05-21 363.005 2,485 -95 0.29% 902,068
2012-05-22 2012-05-18 348.801 2,580 +19 0.30% 899,905
2012-05-21 2012-05-17 364.583 2,561 -134 0.30% 933,698
2012-05-18 2012-05-16 367.740 2,695 +210 0.32% 991,059
2012-05-17 2012-05-15 391.414 2,485 -57 0.29% 972,664
2012-05-16 2012-05-14 389.836 2,542 +57 0.30% 990,963
2012-05-15 2012-05-11 381.944 2,485 -286 0.29% 949,132
2012-05-14 2012-05-10 367.740 2,771 -152 0.32% 1,019,007
2012-05-11 2012-05-09 364.583 2,923 +76 0.34% 1,065,677
2012-05-10 2012-05-08 367.740 2,847 -190 0.33% 1,046,955
2012-05-09 2012-05-07 363.005 3,037 -456 0.36% 1,102,446
2012-05-08 2012-05-04 375.631 3,493 -285 0.41% 1,312,080
2012-05-07 2012-05-03 378.788 3,778 +285 0.44% 1,431,061
2012-05-04 2012-05-02 385.101 3,493 -247 0.41% 1,345,158
2012-05-03 2012-04-30 380.366 3,740 +190 0.44% 1,422,569
2012-05-02 2012-04-27 383.523 3,550 +133 0.42% 1,361,506
2012-04-30 2012-04-26 388.258 3,417 +152 0.40% 1,326,676
2012-04-27 2012-04-25 378.788 3,265 +38 0.38% 1,236,742
2012-04-26 2012-04-24 383.523 3,227 -380 0.38% 1,237,628
2012-04-24 2012-04-20 378.788 3,607 -627 0.42% 1,366,288
2012-04-23 2012-04-19 378.788 4,234 -57 0.50% 1,603,788
2012-04-20 2012-04-18 386.679 4,291 +399 0.50% 1,659,241
2012-04-19 2012-04-17 386.679 3,892 +133 0.46% 1,504,956
2012-04-18 2012-04-16 385.101 3,759 -190 0.44% 1,447,595
2012-04-17 2012-04-13 391.414 3,949 +570 0.46% 1,545,694
2012-04-16 2012-04-12 386.679 3,379 -76 0.40% 1,306,589
2012-04-13 2012-04-11 386.679 3,455 -475 0.40% 1,335,977
2012-04-12 2012-04-10 381.944 3,930 +361 0.46% 1,501,042
2012-04-11 2012-04-05 394.571 3,569 -171 0.42% 1,408,223
2012-04-10 2012-04-03 388.258 3,740 +399 0.44% 1,452,083
2012-04-05 2012-04-02 383.523 3,341 -76 0.39% 1,281,349
2012-04-03 2012-03-30 383.523 3,417 -133 0.40% 1,310,497
2012-04-02 2012-03-29 392.992 3,550 -95 0.42% 1,395,123
2012-03-30 2012-03-28 426.136 3,645 -19 0.43% 1,553,267
2012-03-29 2012-03-27 426.136 3,664 +399 0.43% 1,561,364
2012-03-28 2012-03-26 434.028 3,265 +285 0.38% 1,417,101
2012-03-27 2012-03-23 434.028 2,980 -399 0.35% 1,293,403
2012-03-26 2012-03-22 449.811 3,379 -1,121 0.40% 1,519,910
2012-03-23 2012-03-21 481.376 4,500 -875 0.53% 2,166,193
2012-03-22 2012-03-20 481.376 5,375 -228 0.63% 2,587,397
2012-03-21 2012-03-19 505.051 5,603 -608 2.54% 2,829,798
2012-03-20 2012-03-16 489.268 6,211 +475 2.82% 3,038,842
2012-03-19 2012-03-15 481.376 5,736 +1,400 2.61% 2,761,174
2012-03-16 2012-03-14 528.725 4,336 +1,350 1.97% 2,292,551
2012-03-15 2012-03-13 512.942 2,986 +152 1.36% 1,531,645
2012-03-14 2012-03-12 410.354 2,834 -38 1.29% 1,162,942
2012-03-13 2012-03-09 418.245 2,872 +38 1.30% 1,201,199
2012-03-12 2012-03-08 426.136 2,834 -114 1.29% 1,207,670
2012-03-08 2012-03-06 426.136 2,948 -342 1.34% 1,256,250
2012-03-06 2012-03-02 441.919 3,290 -323 1.49% 1,453,914
2012-03-05 2012-03-01 434.028 3,613 -19 1.64% 1,568,142
2012-03-02 2012-02-29 465.593 3,632 +133 1.65% 1,691,035
2012-03-01 2012-02-28 481.376 3,499 -57 1.59% 1,684,336
2012-02-29 2012-02-27 473.485 3,556 +94 1.62% 1,683,712
2012-02-28 2012-02-24 473.485 3,462 +1,311 1.57% 1,639,205
2012-02-24 2012-02-22 465.593 2,151 +76 0.98% 1,001,491
2012-02-20 2012-02-16 391.414 2,075 -57 0.94% 812,184
2012-02-17 2012-02-15 394.571 2,132 -114 0.97% 841,225
2012-02-16 2012-02-14 374.053 2,246 +139 1.02% 840,123
2012-02-15 2012-02-13 383.523 2,107 -323 0.96% 808,082
2012-02-14 2012-02-10 394.571 2,430 +260 1.10% 958,807
2012-02-13 2012-02-09 434.028 2,170 -228 0.99% 941,840
2012-02-10 2012-02-08 465.593 2,398 +114 1.09% 1,116,493
2012-02-08 2012-02-06 465.593 2,284 -120 1.04% 1,063,415
2012-02-07 2012-02-03 465.593 2,404 -146 1.09% 1,119,287
2012-02-06 2012-02-02 457.702 2,550 +76 1.16% 1,167,140
2012-02-03 2012-02-01 481.376 2,474 +108 1.12% 1,190,925
2012-02-02 2012-01-31 449.811 2,366 -203 1.07% 1,064,252
2012-02-01 2012-01-30 426.136 2,569 +150 1.17% 1,094,744
2012-01-31 2012-01-27 377.210 2,419 +450 1.10% 912,470
2012-01-30 2012-01-26 369.318 1,969 +139 0.89% 727,188
2012-01-27 2012-01-20 345.644 1,830 -120 0.83% 632,528
2012-01-26 2012-01-19 383.523 1,950 +298 0.89% 747,869
2012-01-20 2012-01-18 441.919 1,652 -26 0.75% 730,051
2012-01-19 2012-01-17 372.475 1,678 -1,926 0.76% 625,013
2012-01-18 2012-01-16 315.657 3,604 +1,261 1.64% 1,137,626
2012-01-17 2012-01-13 291.982 2,343 +558 1.06% 684,115
2012-01-16 2012-01-12 280.934 1,785 -716 0.81% 501,468
2012-01-13 2012-01-11 287.247 2,501 -65 1.14% 718,406
2012-01-12 2012-01-10 249.369 2,566 +266 1.17% 639,880
2012-01-11 2012-01-09 254.104 2,300 -139 1.04% 584,438
2012-01-10 2012-01-06 244.634 2,439 +114 1.11% 596,662
2012-01-09 2012-01-05 250.947 2,325 -370 1.06% 583,452
2012-01-06 2012-01-04 249.369 2,695 -50,647 1.22% 672,049
2011-12-20 2011-12-16 394.571 53,342 +51,208 24.23% 21,047,191
2011-11-25 2011-11-23 394.571 2,134 -329 0.97% 842,014
2011-11-24 2011-11-22 394.571 2,463 -38 1.12% 971,828
2011-11-23 2011-11-21 394.571 2,501 -254 1.14% 986,821
2011-11-18 2011-11-16 394.571 2,755 -42 1.25% 1,087,042
2011-11-09 2011-11-07 394.571 2,797 -25 1.27% 1,103,614
2011-11-08 2011-11-04 394.571 2,822 -13 1.28% 1,113,479
2011-10-31 2011-10-27 394.571 2,835 +254 1.29% 1,118,608
2011-10-21 2011-10-19 434.028 2,581 -26 1.17% 1,120,226
2011-10-20 2011-10-18 394.571 2,607 +51 1.18% 1,028,646
2011-10-19 2011-10-17 394.571 2,556 +25 1.16% 1,008,523
2011-10-18 2011-10-14 394.571 2,531 +13 1.15% 998,658
2011-10-17 2011-10-13 434.028 2,518 +386 1.14% 1,092,882
2011-09-26 2011-09-22 394.571 2,132 -38 0.97% 841,225
2011-09-22 2011-09-20 473.485 2,170 +26 0.99% 1,027,462
2011-09-15 2011-09-12 512.942 2,144 +7 0.97% 1,099,747
2011-09-09 2011-09-07 552.399 2,137 +51 0.97% 1,180,477
2011-09-08 2011-09-06 591.856 2,086 +51 0.95% 1,234,612
2011-09-06 2011-09-02 591.856 2,035 +5 0.92% 1,204,427
2011-08-26 2011-08-24 670.770 2,030 +50 0.92% 1,361,664
2011-08-23 2011-08-19 749.684 1,980 -25 0.90% 1,484,375
2011-08-22 2011-08-18 749.684 2,005 +9 0.91% 1,503,117
2011-08-17 2011-08-15 710.227 1,996 +83 0.91% 1,417,614
2011-08-16 2011-08-12 749.684 1,913 -126 0.87% 1,434,146
2011-08-15 2011-08-11 789.141 2,039 -25 0.93% 1,609,059
2011-08-12 2011-08-10 670.770 2,064 +38 0.94% 1,384,470
2011-08-11 2011-08-09 749.684 2,026 -230 0.92% 1,518,860
2011-08-10 2011-08-08 749.684 2,256 +25 1.02% 1,691,288
2011-08-09 2011-08-05 828.598 2,231 +2 1.01% 1,848,603
2011-08-05 2011-08-03 907.513 2,229 -26 1.01% 2,022,846
2011-08-02 2011-07-29 986.427 2,255 +13 1.02% 2,224,392
2011-07-28 2011-07-26 946.970 2,242 +13 1.02% 2,123,106
2011-07-25 2011-07-21 946.970 2,229 +12 1.01% 2,110,795
2011-07-22 2011-07-20 1025.884 2,217 +13 1.01% 2,274,384
2011-07-21 2011-07-19 1025.884 2,204 +4 1.00% 2,261,048
2011-07-20 2011-07-18 1025.884 2,200 -264 1.00% 2,256,944
2011-07-18 2011-07-14 907.513 2,464 -60 1.12% 2,236,111
2011-07-13 2011-07-11 868.056 2,524 -127 1.15% 2,190,972
2011-07-12 2011-07-08 868.056 2,651 -152 1.20% 2,301,215
2011-07-06 2011-07-04 789.141 2,803 +12 1.27% 2,211,963
2011-07-05 2011-06-30 789.141 2,791 +18 1.27% 2,202,494
2011-07-04 2011-06-29 828.598 2,773 +6 1.26% 2,297,704
2011-06-30 2011-06-28 828.598 2,767 +7 1.26% 2,292,732
2011-06-29 2011-06-27 828.598 2,760 -304 1.25% 2,286,932
2011-06-28 2011-06-24 828.598 3,064 -206 1.39% 2,538,826
2011-06-24 2011-06-22 710.227 3,270 -253 1.49% 2,322,443
2011-06-22 2011-06-20 749.684 3,523 -118 1.60% 2,641,138
2011-06-21 2011-06-17 670.770 3,641 -248 1.65% 2,442,274
2011-06-20 2011-06-16 670.770 3,889 +126 1.77% 2,608,625
2011-06-16 2011-06-14 710.227 3,763 +127 1.71% 2,672,585
2011-06-14 2011-06-10 710.227 3,636 +254 1.65% 2,582,386
2011-06-13 2011-06-09 749.684 3,382 -120 1.54% 2,535,432
2011-06-10 2011-06-08 789.141 3,502 -264 1.59% 2,763,573
2011-06-09 2011-06-07 789.141 3,766 -2,803 1.71% 2,971,907
2011-06-08 2011-06-03 868.056 6,569 +279 2.98% 5,702,257
2011-06-07 2011-06-02 868.056 6,290 +226 2.86% 5,460,069
2011-06-01 2011-05-30 868.056 6,064 +58 2.75% 5,263,889
2011-05-31 2011-05-27 907.513 6,006 +917 2.73% 5,450,521
2011-05-30 2011-05-26 828.598 5,089 +338 2.31% 4,216,738
2011-05-27 2011-05-25 868.056 4,751 +2 2.16% 4,124,132
2011-05-26 2011-05-24 946.970 4,749 -24 2.16% 4,497,159
2011-05-25 2011-05-23 907.513 4,773 +40 2.17% 4,331,558
2011-05-24 2011-05-20 907.513 4,733 +38 2.15% 4,295,257
2011-05-23 2011-05-19 946.970 4,695 -687 2.13% 4,446,023
2011-05-20 2011-05-18 868.056 5,382 -28 2.44% 4,671,875
2011-05-19 2011-05-17 946.970 5,410 +266 2.46% 5,123,106
2011-05-18 2011-05-16 868.056 5,144 +754 2.34% 4,465,278
2011-05-17 2011-05-13 946.970 4,390 +324 1.99% 4,157,197
2011-05-16 2011-05-12 986.427 4,066 -426 1.85% 4,010,811
2011-05-13 2011-05-11 986.427 4,492 +195 2.04% 4,431,029
2011-05-12 2011-05-09 1025.884 4,297 +9 1.95% 4,408,223
2011-05-11 2011-05-06 1065.341 4,288 -8 1.95% 4,568,182
2011-05-09 2011-05-05 1104.798 4,296 -63 1.95% 4,746,212
2011-05-06 2011-05-04 1025.884 4,359 +308 1.98% 4,471,828
2011-05-05 2011-05-03 1104.798 4,051 -47 1.84% 4,475,537
2011-05-04 2011-04-29 1183.712 4,098 -41 1.86% 4,850,852
2011-05-03 2011-04-28 1223.169 4,139 -395 1.88% 5,062,697
2011-04-29 2011-04-27 1104.798 4,534 -254 2.06% 5,009,154
2011-04-28 2011-04-26 1065.341 4,788 +1,913 2.17% 5,100,852
2011-04-27 2011-04-21 1854.482 2,875 -12 1.31% 5,331,637
2011-04-26 2011-04-20 1972.854 2,887 +52 1.31% 5,695,628
2011-04-21 2011-04-19 2130.682 2,835 +1,456 1.29% 6,040,483
2011-04-20 2011-04-18 2406.881 1,379 +203 5.01% 3,319,089
2011-04-19 2011-04-15 2525.253 1,176 +644 4.27% 2,969,697
2011-04-18 2011-04-14 2722.538 532 +47 1.93% 1,448,390
2011-04-15 2011-04-13 2406.881 485 +143 1.76% 1,167,337
2011-04-14 2011-04-12 2051.768 342 -78 1.24% 701,705
2011-04-13 2011-04-11 1933.396 420 -12 1.53% 812,027
2011-04-12 2011-04-08 1775.568 432 +110 1.57% 767,045
2011-04-11 2011-04-07 1775.568 322 +16 1.17% 571,733
2011-04-08 2011-04-06 1893.939 306 +26 1.11% 579,545
2011-04-07 2011-04-04 2367.424 280 -19 1.02% 662,879
2011-04-06 2011-04-01 2288.510 299 +12 1.09% 684,265
2011-04-04 2011-03-31 3274.937 287 +17 1.04% 939,907
2011-04-01 2011-03-30 3196.023 270 -15 0.98% 862,926
2011-03-31 2011-03-29 3551.136 285 -27 1.04% 1,012,074
2011-03-30 2011-03-28 3748.422 312 +7 1.13% 1,169,508
2011-03-29 2011-03-25 4695.391 305 +4 1.11% 1,432,094
2011-03-28 2011-03-24 4853.220 301 +8 1.09% 1,460,819
2011-03-25 2011-03-23 4734.848 293 -93 1.06% 1,387,311
2011-03-24 2011-03-22 4498.106 386 +170 1.40% 1,736,269
2011-03-23 2011-03-21 1775.568 216 +25 0.78% 383,523
2011-03-22 2011-03-18 1810.383 191 -893 0.69% 345,783
2011-03-21 2011-03-17 1671.123 1,084 -137 0.70% 1,811,497
2011-03-18 2011-03-16 1629.345 1,221 +107 0.78% 1,989,430
2011-03-17 2011-03-15 1698.975 1,114 -9 0.71% 1,892,658
2011-03-16 2011-03-14 1726.827 1,123 -52 0.72% 1,939,227
2011-03-15 2011-03-11 1650.234 1,175 +61 0.75% 1,939,025
2011-03-14 2011-03-10 1775.568 1,114 +25 0.71% 1,977,983
2011-03-11 2011-03-09 1810.383 1,089 -7 0.70% 1,971,507
2011-03-07 2011-03-03 1531.863 1,096 -7 0.70% 1,678,922
2011-03-04 2011-03-02 1462.233 1,103 -131 0.71% 1,612,843
2011-03-03 2011-03-01 1239.416 1,234 +32 0.79% 1,529,440
2011-03-02 2011-02-28 1274.231 1,202 -55 0.77% 1,531,626
2011-03-01 2011-02-25 1316.009 1,257 +71 0.81% 1,654,224
2011-02-28 2011-02-24 1504.011 1,186 +11 0.76% 1,783,757
2011-02-24 2011-02-22 1671.123 1,175 -14 0.75% 1,963,570
2011-02-22 2011-02-18 1685.049 1,189 -3 0.76% 2,003,523
2011-02-21 2011-02-17 1664.160 1,192 +7 0.76% 1,983,679
2011-02-18 2011-02-16 1678.086 1,185 -17 0.76% 1,988,532
2011-02-17 2011-02-15 1678.086 1,202 +13 0.77% 2,017,059
2011-02-16 2011-02-14 1726.827 1,189 -20 0.76% 2,053,197
2011-02-15 2011-02-11 1692.012 1,209 +21 0.78% 2,045,643
2011-02-14 2011-02-10 1671.123 1,188 +3 0.76% 1,985,294
2011-02-11 2011-02-09 1712.901 1,185 -7 0.76% 2,029,788
2011-02-10 2011-02-08 1740.753 1,192 -3 0.76% 2,074,978
2011-02-09 2011-02-07 1810.383 1,195 -20 0.77% 2,163,408
2011-02-08 2011-02-02 1476.159 1,215 -118 0.78% 1,793,533
2011-02-07 2011-01-31 2193.349 1,333 +25 0.85% 2,923,734
2011-02-01 2011-01-28 2193.349 1,308 -2 0.84% 2,868,900
2011-01-28 2011-01-26 2297.794 1,310 -31 0.84% 3,010,110
2011-01-24 2011-01-20 2332.609 1,341 +4 0.86% 3,128,029
2011-01-13 2011-01-11 2437.054 1,337 -17 0.86% 3,258,342
2011-01-12 2011-01-10 2402.239 1,354 -7 0.87% 3,252,632
2011-01-07 2011-01-05 2437.054 1,361 -12 0.87% 3,316,831
2011-01-04 2010-12-31 2297.794 1,373 -1 0.88% 3,154,871
2010-12-30 2010-12-28 2158.534 1,374 +1 0.88% 2,965,826
2010-12-22 2010-12-20 2158.534 1,373 -42 0.88% 2,963,667
2010-12-20 2010-12-16 2297.794 1,415 -15 0.91% 3,251,379
2010-12-17 2010-12-15 2332.609 1,430 +24 0.92% 3,335,631
2010-12-16 2010-12-14 2437.054 1,406 +3 0.90% 3,426,498
2010-12-15 2010-12-13 2471.869 1,403 +17 0.90% 3,468,033
2010-12-14 2010-12-10 2471.869 1,386 +273 0.89% 3,426,011
2010-12-13 2010-12-09 2506.684 1,113 +3 0.71% 2,789,940
2010-12-09 2010-12-07 2541.500 1,110 -37 0.71% 2,821,065
2010-12-08 2010-12-06 2541.500 1,147 +33 0.74% 2,915,100
2010-12-07 2010-12-03 2576.315 1,114 -13 0.71% 2,870,014
2010-12-06 2010-12-02 2332.609 1,127 +46 0.72% 2,628,851
2010-12-03 2010-12-01 2785.205 1,081 +21 0.69% 3,010,807
2010-12-02 2010-11-30 2750.390 1,060 -6 0.68% 2,915,413
2010-12-01 2010-11-29 2820.020 1,066 -4 0.68% 3,006,141
2010-11-30 2010-11-26 2785.205 1,070 -46 0.69% 2,980,169
2010-11-29 2010-11-25 2889.650 1,116 -6 0.72% 3,224,850
2010-11-26 2010-11-24 3028.910 1,122 +9 0.72% 3,398,438
2010-11-25 2010-11-23 3098.541 1,113 +17 0.71% 3,448,676
2010-11-24 2010-11-22 3202.986 1,096 -64 0.70% 3,510,472
2010-11-23 2010-11-19 3098.541 1,160 -88 0.74% 3,594,307
2010-11-22 2010-11-18 3168.171 1,248 +330 0.80% 3,953,877
2010-11-19 2010-11-17 2889.650 918 -86 0.59% 2,652,699
2010-11-18 2010-11-16 2959.280 1,004 -42 0.64% 2,971,117
2010-11-17 2010-11-15 2994.095 1,046 -64 0.67% 3,131,824
2010-11-16 2010-11-12 2994.095 1,110 +261 0.73% 3,323,446
2010-11-15 2010-11-11 3063.725 849 +286 0.56% 2,601,103
2010-11-12 2010-11-10 2750.390 563 +1 0.37% 1,548,470
2010-11-11 2010-11-09 2645.945 562 +8 0.37% 1,487,021
2010-11-09 2010-11-05 2715.575 554 -12 0.36% 1,504,428
2010-11-08 2010-11-04 2715.575 566 +40 0.37% 1,537,015
2010-11-05 2010-11-03 2611.130 526 -10 0.34% 1,373,454
2010-11-04 2010-11-02 2541.500 536 -143 0.35% 1,362,244
2010-11-03 2010-11-01 2471.869 679 +109 0.44% 1,678,399
2010-11-02 2010-10-29 2437.054 570 +14 0.37% 1,389,121
2010-11-01 2010-10-28 2645.945 556 -41 0.36% 1,471,145
2010-10-29 2010-10-27 2645.945 597 +320 0.39% 1,579,629
2010-10-28 2010-10-26 2854.835 277 -30 0.18% 790,789
2010-10-27 2010-10-25 2924.465 307 +113 0.25% 897,811
2010-10-21 2010-10-19 2715.575 194 +7 0.16% 526,822
2010-10-20 2010-10-18 2750.390 187 +3 0.15% 514,323
2010-10-19 2010-10-15 2854.835 184 -13 0.15% 525,290
2010-10-18 2010-10-14 2889.650 197 +6 0.16% 569,261
2010-10-15 2010-10-13 2889.650 191 +27 0.16% 551,923
2010-10-14 2010-10-12 3063.725 164 -7 0.14% 502,451
2010-10-13 2010-10-11 2889.650 171 -582 0.14% 494,130
2010-10-11 2010-10-07 2785.205 753 -28 0.62% 2,097,259
2010-10-08 2010-10-06 2785.205 781 +545 0.64% 2,175,245
2010-09-22 2010-09-20 1775.568 236 -236 0.19% 419,034
2010-09-21 2010-09-17 1653.715 472 -7 0.39% 780,554
2010-09-15 2010-09-13 1531.863 479 -63 0.39% 733,762
2010-09-09 2010-09-07 1201.120 542 +5 0.45% 651,007
2010-09-06 2010-09-02 1270.750 537 +15 0.44% 682,393
2010-08-31 2010-08-27 1253.342 522 +57 0.43% 654,245
2010-08-30 2010-08-26 1270.750 465 -49 0.38% 590,899
2010-08-27 2010-08-25 1322.972 514 -79 0.42% 680,008
2010-08-25 2010-08-23 1357.787 593 -58 0.49% 805,168
2010-08-23 2010-08-19 1410.010 651 -49 0.54% 917,917
2010-08-20 2010-08-18 1427.418 700 +35 0.58% 999,192
2010-08-16 2010-08-12 1392.602 665 +4 0.55% 926,081
2010-08-13 2010-08-11 1305.565 661 +35 0.54% 862,978
2010-08-12 2010-08-10 1479.640 626 +47 0.52% 926,255
2010-08-06 2010-08-04 1671.123 579 -7 0.48% 967,580
2010-07-26 2010-07-22 1462.233 586 -60 0.58% 856,868
2010-07-23 2010-07-21 1479.640 646 +3 0.64% 955,848
2010-07-22 2010-07-20 1497.048 643 +17 0.64% 962,602
2010-07-21 2010-07-19 1427.418 626 -49 0.62% 893,563
2010-07-20 2010-07-16 1497.048 675 +29 0.67% 1,010,507
2010-07-19 2010-07-15 1497.048 646 +83 0.64% 967,093
2010-07-16 2010-07-14 1880.013 563 +6 0.56% 1,058,448
2010-07-13 2010-07-09 1653.715 557 +14 0.55% 921,120
2010-07-12 2010-07-08 1705.938 543 -27 0.54% 926,324
2010-07-09 2010-07-07 1531.863 570 -2 0.56% 873,162
2010-07-08 2010-07-06 1514.455 572 +15 0.57% 866,268
2010-07-07 2010-07-05 1497.048 557 +5 0.55% 833,856
2010-07-06 2010-07-02 1618.900 552 +29 0.55% 893,633
2010-07-05 2010-06-30 1618.900 523 -15 0.52% 846,685
2010-07-02 2010-06-29 1653.715 538 +15 0.53% 889,699
2010-06-21 2010-06-17 1845.198 523 -6 0.52% 965,039
2010-06-15 2010-06-11 1880.013 529 +9 0.52% 994,527
2010-06-14 2010-06-10 1880.013 520 +31 0.51% 977,607
2010-06-11 2010-06-09 1880.013 489 +12 0.48% 919,327
2010-06-10 2010-06-08 1949.643 477 -32 0.47% 929,980
2010-06-09 2010-06-07 2054.089 509 +49 0.50% 1,045,531
2010-06-03 2010-06-01 2367.424 460 +6 0.45% 1,089,015
2010-05-31 2010-05-27 2506.684 454 +47 0.45% 1,138,035
2010-05-25 2010-05-20 2506.684 407 +3 0.40% 1,020,221
2010-05-20 2010-05-18 2889.650 404 +9 0.40% 1,167,419
2010-05-10 2010-05-06 2820.020 395 +3 0.39% 1,113,908
2010-05-07 2010-05-05 3098.541 392 -14 0.39% 1,214,628
2010-05-06 2010-05-04 3168.171 406 -27 0.40% 1,286,277
2010-04-29 2010-04-27 3481.506 433 -9 0.43% 1,507,492
2010-04-28 2010-04-26 3620.766 442 -47 0.44% 1,600,379
2010-04-27 2010-04-23 3725.212 489 +1 0.49% 1,821,629
2010-04-26 2010-04-22 3620.766 488 -3 0.48% 1,766,934
2010-04-23 2010-04-21 3725.212 491 -1 0.49% 1,829,079
2010-04-22 2010-04-20 3760.027 492 -32 0.49% 1,849,933
2010-04-20 2010-04-16 4003.732 524 +21 0.52% 2,097,956
2010-04-19 2010-04-15 4003.732 503 +169 0.50% 2,013,877
2010-04-16 2010-04-14 3760.027 334 -54 0.33% 1,255,849
2010-04-15 2010-04-13 2994.095 388 +24 0.39% 1,161,709
2010-04-14 2010-04-12 3098.541 364 +222 0.36% 1,127,869
2010-04-13 2010-04-09 3342.246 142 +34 0.14% 474,599
2010-04-09 2010-04-07 3551.136 108 +11 0.11% 383,523
2010-04-01 2010-03-30 3760.027 97 +3 0.10% 364,723
2010-03-30 2010-03-26 4108.177 94 -3 0.09% 386,169
2010-03-26 2010-03-24 4386.698 97 +3 0.10% 425,510
2010-03-25 2010-03-23 4525.958 94 +3 0.09% 425,440
2010-03-23 2010-03-19 4073.362 91 +3 0.09% 370,676
2010-03-18 2010-03-16 4421.513 88 -5 0.09% 389,093
2010-03-17 2010-03-15 4456.328 93 +4 0.09% 414,439
2010-03-16 2010-03-12 4700.033 89 +1 0.09% 418,303
2010-03-12 2010-03-10 4630.403 88 -3 0.09% 407,475
2010-03-11 2010-03-09 4630.403 91 -11 0.09% 421,367
2010-03-10 2010-03-08 4665.218 102 +13 0.10% 475,852
2010-03-08 2010-03-04 4874.109 89 -9 0.09% 433,796
2010-03-04 2010-03-02 4734.848 98 +3 0.10% 464,015
2010-03-01 2010-02-25 4700.033 95 +6 0.10% 446,503
2010-02-26 2010-02-24 4769.664 89 -9 0.09% 424,500
2010-02-25 2010-02-23 4839.294 98 +4 0.10% 474,251
2010-02-24 2010-02-22 4769.664 94 +8 0.10% 448,348
2010-02-23 2010-02-19 4769.664 86 -2 0.09% 410,191
2010-02-22 2010-02-18 4874.109 88 -2 0.09% 428,922
2010-02-19 2010-02-17 5605.225 90 -10 0.09% 504,470
2010-02-18 2010-02-12 5500.780 100 +27 0.10% 550,078
2010-02-17 2010-02-11 5396.335 73 +1 0.07% 393,932
2010-02-12 2010-02-10 5709.670 72 +6 0.07% 411,096
2010-02-11 2010-02-09 6266.711 66 -5 0.07% 413,603
2010-02-10 2010-02-08 6440.787 71 -1 0.07% 457,296
2010-02-09 2010-02-05 5396.335 72 -15 0.07% 388,536
2010-02-08 2010-02-04 4351.883 87 +11 0.09% 378,614
2010-02-05 2010-02-03 4386.698 76 +1 0.08% 333,389
2010-02-04 2010-02-02 4874.109 75 +6 0.08% 365,558
2010-01-29 2010-01-27 5953.376 69 -1 0.07% 410,783
2010-01-28 2010-01-26 6231.896 70 +1 0.07% 436,233
2010-01-22 2010-01-20 7415.608 69 -5 0.07% 511,677
2010-01-21 2010-01-19 7763.759 74 +5 0.08% 574,518
2010-01-19 2010-01-15 7694.129 69 -6 0.07% 530,895
2010-01-15 2010-01-13 8703.766 75 +6 0.08% 652,782
2010-01-14 2010-01-12 9260.807 69 +63 0.07% 638,996
2010-01-12 2010-01-08 10340.074 6 -14 0.01% 62,040
2010-01-11 2010-01-07 10653.409 20 +13 0.03% 213,068
2010-01-08 2010-01-06 11036.375 7 -290 0.01% 77,255
2010-01-07 2010-01-05 11140.820 297 -1 0.40% 3,308,824
2010-01-06 2010-01-04 11175.635 298 +4 0.40% 3,330,339
2009-12-29 2009-12-24 11071.190 294 +70 0.39% 3,254,930
2009-12-28 2009-12-22 10200.813 224 +222 0.30% 2,284,982
2009-09-15 2009-09-11 2506.684 2 -20 0.00% 5,013
2009-09-14 2009-09-10 2437.054 22 -15 0.03% 53,615
2009-09-11 2009-09-09 2332.609 37 +35 0.05% 86,307
2009-09-07 2009-09-03 2228.164 2 -6 0.00% 4,456
2009-09-04 2009-09-02 2158.534 8 -12 0.01% 17,268
2009-09-03 2009-09-01 2228.164 20 +18 0.03% 44,563
2009-08-27 2009-08-25 2402.239 2 -14 0.00% 4,804
2009-08-26 2009-08-24 2437.054 16 +14 0.02% 38,993
2009-08-18 2009-08-14 2228.164 2 -5 0.00% 4,456
2009-08-17 2009-08-13 2262.979 7 -10 0.01% 15,841
2009-08-14 2009-08-12 2193.349 17 +15 0.02% 37,287
2009-08-10 2009-08-06 2437.054 2 -10 0.00% 4,874
2009-08-07 2009-08-05 2367.424 12 -9 0.02% 28,409
2009-08-06 2009-08-04 2402.239 21 +19 0.03% 50,447
2009-08-05 2009-08-03 2367.424 2 -6 0.00% 4,735
2009-08-04 2009-07-31 2332.609 8 -14 0.01% 18,661
2009-08-03 2009-07-30 2367.424 22 +20 0.03% 52,083
2009-07-28 2009-07-24 2262.979 2 -6 0.00% 4,526
2009-07-27 2009-07-23 2228.164 8 -9 0.01% 17,825
2009-07-24 2009-07-22 2193.349 17 -8 0.02% 37,287
2009-07-23 2009-07-21 2297.794 25 +23 0.03% 57,445
2009-07-20 2009-07-16 2332.609 2 -5 0.00% 4,665
2009-07-16 2009-07-14 2332.609 7 +5 0.01% 16,328
2009-07-14 2009-07-10 2297.794 2 -7 0.00% 4,596
2009-07-13 2009-07-09 2262.979 9 -11 0.01% 20,367
2009-07-10 2009-07-08 2332.609 20 +18 0.03% 46,652
2009-06-30 2009-06-26 2367.424 2 -20 0.00% 4,735
2009-06-29 2009-06-25 2332.609 22 +20 0.03% 51,317
2009-06-16 2009-06-12 2576.315 2 -14 0.00% 5,153
2009-06-15 2009-06-11 2541.500 16 +14 0.02% 40,664
2009-06-03 2009-06-01 2437.054 2 -6 0.00% 4,874
2009-06-01 2009-05-27 2437.054 8 -9 0.01% 19,496
2009-05-29 2009-05-26 2402.239 17 +15 0.02% 40,838
2009-05-20 2009-05-18 2402.239 2 -3 0.00% 4,804
2009-05-19 2009-05-15 2367.424 5 -12 0.01% 11,837
2009-05-18 2009-05-14 2332.609 17 +15 0.02% 39,654
2009-05-12 2009-05-08 2297.794 2 -15 0.00% 4,596
2009-05-11 2009-05-07 2367.424 17 +15 0.02% 40,246
2009-04-07 2009-04-03 2297.794 2 -31 0.00% 4,596
2009-04-06 2009-04-02 2123.719 33 +31 0.04% 70,083
2009-03-27 2009-03-25 2228.164 2 -9 0.00% 4,456
2009-03-20 2009-03-18 2228.164 11 -6 0.01% 24,510
2009-03-19 2009-03-17 2193.349 17 +15 0.02% 37,287
2009-02-27 2009-02-25 2158.534 2 -5 0.00% 4,317
2009-02-26 2009-02-24 2088.904 7 -13 0.01% 14,622
2009-02-25 2009-02-23 2158.534 20 +18 0.03% 43,171
2009-02-24 2009-02-20 2228.164 2 -15 0.00% 4,456
2009-02-23 2009-02-19 2297.794 17 +15 0.02% 39,062
2009-02-17 2009-02-13 2611.130 2 -6 0.00% 5,222
2009-02-16 2009-02-12 2576.315 8 -12 0.01% 20,611
2009-02-13 2009-02-11 2645.945 20 +18 0.03% 52,919
2009-02-10 2009-02-06 2576.315 2 -12 0.00% 5,153
2009-02-09 2009-02-05 2506.684 14 +12 0.02% 35,094
2009-01-29 2009-01-22 2193.349 2 -13 0.00% 4,387
2009-01-23 2009-01-21 2123.719 15 -6 0.02% 31,856
2009-01-22 2009-01-20 2088.904 21 +19 0.03% 43,867
2009-01-12 2009-01-08 2019.274 2 -6 0.00% 4,039
2009-01-09 2009-01-07 2054.089 8 -17 0.01% 16,433
2009-01-08 2009-01-06 2123.719 25 +23 0.03% 53,093
2009-01-07 2009-01-05 2123.719 2 -9 0.00% 4,247
2009-01-06 2009-01-02 2123.719 11 -9 0.01% 23,361
2009-01-05 2008-12-31 2088.904 20 +18 0.03% 41,778
2008-12-22 2008-12-18 2088.904 2 -15 0.00% 4,178
2008-12-19 2008-12-17 2019.274 17 +15 0.02% 34,328
2008-12-12 2008-12-10 2054.089 2 -15 0.00% 4,108
2008-12-11 2008-12-09 2054.089 17 +15 0.02% 34,920
2008-12-09 2008-12-05 2019.274 2 -4 0.00% 4,039
2008-12-08 2008-12-04 1949.643 6 -14 0.01% 11,698
2008-12-05 2008-12-03 1949.643 20 +6 0.03% 38,993
2008-12-04 2008-12-02 1949.643 14 +12 0.02% 27,295
2008-12-01 2008-11-27 2088.904 2 -15 0.00% 4,178
2008-11-28 2008-11-26 1984.459 17 +15 0.02% 33,736
2008-11-10 2008-11-06 1949.643 2 -9 0.00% 3,899
2008-11-07 2008-11-05 2158.534 11 +9 0.01% 23,744
2008-10-27 2008-10-23 1740.753 2 -20 0.00% 3,482
2008-10-24 2008-10-22 1810.383 22 +20 0.03% 39,828
2008-10-17 2008-10-15 1880.013 2 -23 0.00% 3,760
2008-10-16 2008-10-14 1949.643 25 +23 0.03% 48,741
2008-10-14 2008-10-10 1914.828 2 -12 0.00% 3,830
2008-10-13 2008-10-09 1949.643 14 -14 0.02% 27,295
2008-10-10 2008-10-08 1914.828 28 +26 0.04% 53,615
2008-10-06 2008-10-02 2228.164 2 -18 0.00% 4,456
2008-10-03 2008-09-30 2262.979 20 +18 0.03% 45,260
2008-09-30 2008-09-26 2402.239 2 -20 0.00% 4,804
2008-09-29 2008-09-25 2367.424 22 +20 0.03% 52,083
2008-09-23 2008-09-19 2228.164 2 -22 0.00% 4,456
2008-09-22 2008-09-18 2088.904 24 +22 0.03% 50,134
2008-09-17 2008-09-12 2506.684 2 -12 0.00% 5,013
2008-09-16 2008-09-11 2471.869 14 -11 0.02% 34,606
2008-09-12 2008-09-10 2437.054 25 +23 0.03% 60,926
2008-09-05 2008-09-03 2889.650 2 -26 0.00% 5,779
2008-09-04 2008-09-02 2820.020 28 +26 0.04% 78,961
2008-09-02 2008-08-29 2785.205 2 -36 0.00% 5,570
2008-09-01 2008-08-28 2715.575 38 -26 0.05% 103,192
2008-08-29 2008-08-27 2785.205 64 +13 0.09% 178,253
2008-08-28 2008-08-26 2645.945 51 +29 0.07% 134,943
2008-08-27 2008-08-25 2645.945 22 +20 0.03% 58,211
2008-08-12 2008-08-08 2645.945 2 -11 0.00% 5,292
2008-08-11 2008-08-07 2645.945 13 -12 0.02% 34,397
2008-08-08 2008-08-05 2576.315 25 +23 0.03% 64,408
2008-06-13 2008-06-11 2959.280 2 -23 0.00% 5,919
2008-06-12 2008-06-10 2854.835 25 +23 0.03% 71,371
2008-05-27 2008-05-23 2959.280 2 -6 0.00% 5,919
2008-05-26 2008-05-22 2959.280 8 -3 0.01% 23,674
2008-05-23 2008-05-21 2959.280 11 -6 0.01% 32,552
2008-05-21 2008-05-19 2994.095 17 +15 0.02% 50,900
2008-05-16 2008-05-14 2924.465 2 -20 0.00% 5,849
2008-05-15 2008-05-13 3063.725 22 +20 0.03% 67,402
2008-04-22 2008-04-18 3133.356 2 -6 0.00% 6,267
2008-04-21 2008-04-17 3202.986 8 -12 0.01% 25,624
2008-04-18 2008-04-16 3133.356 20 +18 0.03% 62,667
2008-04-15 2008-04-11 3168.171 2 -20 0.00% 6,336
2008-04-14 2008-04-10 3063.725 22 -9 0.03% 67,402
2008-04-11 2008-04-09 3133.356 31 +29 0.04% 97,134
2008-04-08 2008-04-03 3272.616 2 -6 0.00% 6,545
2008-04-07 2008-04-02 3202.986 8 -14 0.01% 25,624
2008-04-03 2008-04-01 3168.171 22 +20 0.03% 69,700
2008-03-06 2008-03-04 3063.725 2 -20 0.00% 6,127
2008-03-05 2008-03-03 3063.725 22 +20 0.03% 67,402
2008-02-29 2008-02-27 3272.616 2 -9 0.00% 6,545
2008-02-28 2008-02-26 3237.801 11 +9 0.01% 35,616
2008-02-01 2008-01-30 3168.171 2 -18 0.00% 6,336
2008-01-31 2008-01-29 3168.171 20 +18 0.03% 63,363
2008-01-29 2008-01-25 3272.616 2 -18 0.00% 6,545
2008-01-28 2008-01-24 3133.356 20 +18 0.03% 62,667
2008-01-22 2008-01-18 3411.876 2 -17 0.00% 6,824
2008-01-21 2008-01-17 3446.691 19 +17 0.03% 65,487
2007-12-21 2007-12-19 3655.582 2 -18 0.00% 7,311
2007-12-20 2007-12-18 3620.766 20 +18 0.03% 72,415
2007-12-14 2007-12-12 3551.136 2 -3 0.00% 7,102
2007-12-13 2007-12-11 3690.397 5 -6 0.01% 18,452
2007-12-12 2007-12-10 3585.951 11 +9 0.01% 39,445
2007-12-04 2007-11-30 3655.582 2 -8 0.00% 7,311
2007-12-03 2007-11-29 3620.766 10 -14 0.01% 36,208
2007-11-30 2007-11-28 3516.321 24 +22 0.03% 84,392
2007-11-19 2007-11-15 3551.136 2 -15 0.00% 7,102
2007-11-15 2007-11-13 3620.766 17 +15 0.02% 61,553
2007-11-06 2007-11-02 3655.582 2 -10 0.00% 7,311
2007-11-02 2007-10-31 3551.136 12 -19 0.02% 42,614
2007-11-01 2007-10-30 3481.506 31 +23 0.04% 107,927
2007-10-31 2007-10-29 3446.691 8 +6 0.01% 27,574
2007-10-16 2007-10-12 3377.061 2 -21 0.00% 6,754
2007-10-15 2007-10-11 3411.876 23 +21 0.03% 78,473
2007-10-03 2007-09-28 3481.506 2 -5 0.00% 6,963
2007-10-02 2007-09-27 3516.321 7 -10 0.01% 24,614
2007-09-28 2007-09-25 3620.766 17 +15 0.02% 61,553
2007-09-18 2007-09-14 3585.951 2 -19 0.00% 7,172
2007-09-17 2007-09-13 3516.321 21 +15 0.03% 73,843
2007-09-14 2007-09-12 3551.136 6 +4 0.01% 21,307
2007-09-03 2007-08-30 3307.431 2 -6 0.00% 6,615
2007-08-31 2007-08-29 3237.801 8 +6 0.01% 25,902
2007-08-24 2007-08-22 3307.431 2 -26 0.00% 6,615
2007-08-23 2007-08-21 3202.986 28 +26 0.04% 89,684
2007-08-17 2007-08-15 3446.691 2 -2 0.00% 6,893
2007-08-10 2007-08-08 3655.582 4 +2 0.01% 14,622
2007-07-30 2007-07-26 3655.582 2 -3 0.00% 7,311
2007-07-27 2007-07-25 3725.212 5 +3 0.01% 18,626
2007-07-16 2007-07-12 3481.506 2 -6 0.00% 6,963
2007-07-13 2007-07-11 3620.766 8 -20 0.01% 28,966
2007-07-12 2007-07-10 3794.842 28 +26 0.04% 106,256
2007-07-10 2007-07-06 3864.472 2 -6 0.00% 7,729
2007-07-09 2007-07-05 3829.657 8 -6 0.01% 30,637
2007-07-06 2007-07-04 3968.917 14 +12 0.02% 55,565
2007-06-26 2007-06-22 4247.438 2 0.00% 8,495

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top