History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.016 0 +0
2023-10-27 2023-10-25 0.016 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.016 0 +0
2023-10-20 2023-10-18 0.016 0 +0
2023-10-19 2023-10-17 0.016 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.016 0 +0
2023-10-13 2023-10-11 0.016 0 +0
2023-10-12 2023-10-10 0.016 0 +0
2023-10-11 2023-10-09 0.016 0 +0
2023-10-10 2023-10-06 0.016 0 +0
2023-10-09 2023-10-05 0.016 0 +0
2023-10-06 2023-10-04 0.016 0 +0
2023-10-05 2023-10-03 0.016 0 +0
2023-10-04 2023-09-29 0.016 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.016 0 +0
2023-09-26 2023-09-22 0.016 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.016 0 +0
2023-09-14 2023-09-12 0.016 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.016 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.016 0 +0
2023-09-04 2023-08-30 0.016 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.016 0 +0
2023-08-28 2023-08-24 0.016 0 +0
2023-08-25 2023-08-23 0.016 0 +0
2023-08-24 2023-08-22 0.016 0 +0
2023-08-23 2023-08-21 0.016 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.016 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.016 0 +0
2023-08-10 2023-08-08 0.016 0 +0
2023-08-09 2023-08-07 0.016 0 +0
2023-08-08 2023-08-04 0.016 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.016 0 +0
2023-08-02 2023-07-31 0.016 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.016 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.016 0 +0
2023-07-24 2023-07-20 0.016 0 +0
2023-07-21 2023-07-19 0.016 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.016 0 +0
2023-07-18 2023-07-13 0.016 0 +0
2023-07-14 2023-07-12 0.016 0 +0
2023-07-13 2023-07-11 0.016 0 +0
2023-07-12 2023-07-10 0.016 0 +0
2023-07-11 2023-07-07 0.016 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.016 0 +0
2023-07-06 2023-07-04 0.016 0 +0
2023-07-05 2023-07-03 0.016 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.016 0 +0
2023-06-27 2023-06-23 0.016 0 +0
2023-06-26 2023-06-21 0.016 0 +0
2023-06-23 2023-06-20 0.016 0 +0
2023-06-21 2023-06-19 0.016 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.016 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.016 0 +0
2023-06-12 2023-06-08 0.016 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.016 0 +0
2023-05-22 2023-05-18 0.016 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.016 0 +0
2023-05-09 2023-05-05 0.016 0 +0
2023-05-08 2023-05-04 0.016 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.016 0 +0
2023-05-03 2023-04-28 0.016 0 +0
2023-05-02 2023-04-27 0.016 0 +0
2023-04-28 2023-04-26 0.016 0 +0
2023-04-27 2023-04-25 0.016 0 +0
2023-04-26 2023-04-24 0.016 0 +0
2023-04-25 2023-04-21 0.016 0 +0
2023-04-24 2023-04-20 0.016 0 +0
2023-04-21 2023-04-19 0.016 0 +0
2023-04-20 2023-04-18 0.016 0 +0
2023-04-19 2023-04-17 0.016 0 +0
2023-04-18 2023-04-14 0.016 0 +0
2023-04-17 2023-04-13 0.016 0 +0
2023-04-14 2023-04-12 0.016 0 +0
2023-04-13 2023-04-11 0.016 0 +0
2023-04-12 2023-04-06 0.016 0 +0
2023-04-11 2023-04-04 0.016 0 +0
2023-04-06 2023-04-03 0.016 0 +0
2023-04-04 2023-03-31 0.016 0 +0
2023-04-03 2023-03-30 0.016 0 +0
2023-03-31 2023-03-29 0.016 0 +0
2023-03-30 2023-03-28 0.016 0 +0
2023-03-29 2023-03-27 0.016 0 +0
2023-03-28 2023-03-24 0.016 0 +0
2023-03-27 2023-03-23 0.016 0 +0
2023-03-24 2023-03-22 0.016 0 +0
2023-03-23 2023-03-21 0.016 0 +0
2023-03-22 2023-03-20 0.016 0 +0
2023-03-21 2023-03-17 0.016 0 +0
2023-03-20 2023-03-16 0.016 0 +0
2023-03-17 2023-03-15 0.016 0 +0
2023-03-16 2023-03-14 0.016 0 +0
2023-03-15 2023-03-13 0.016 0 +0
2023-03-14 2023-03-10 0.016 0 +0
2023-03-13 2023-03-09 0.016 0 +0
2023-03-10 2023-03-08 0.016 0 +0
2023-03-09 2023-03-07 0.016 0 +0
2023-03-08 2023-03-06 0.016 0 +0
2023-03-07 2023-03-03 0.016 0 +0
2023-03-06 2023-03-02 0.016 0 +0
2023-03-03 2023-03-01 0.016 0 +0
2023-03-02 2023-02-28 0.016 0 +0
2023-03-01 2023-02-27 0.016 0 +0
2023-02-28 2023-02-24 0.016 0 +0
2023-02-27 2023-02-23 0.016 0 +0
2023-02-24 2023-02-22 0.016 0 +0
2023-02-23 2023-02-21 0.016 0 +0
2023-02-22 2023-02-20 0.016 0 +0
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 -26
2022-10-13 2022-10-11 0.016 26 -1,120 0.00% 0
2020-07-17 2020-07-15 0.059 1,146 -2 0.00% 68
2020-06-02 2020-05-29 0.059 1,148 -76,400 0.00% 68
2020-06-01 2020-05-28 0.056 77,548 -2 0.03% 4,343
2020-03-26 2020-03-24 0.055 77,550 -2 0.03% 4,265
2020-03-19 2020-03-17 0.058 77,552 -1,689 0.03% 4,498
2020-01-14 2020-01-10 0.088 79,241 -8,000 0.03% 6,973
2019-10-31 2019-10-29 0.139 87,241 -64,000 0.03% 12,126
2019-10-22 2019-10-18 0.130 151,241 +64,000 0.06% 19,661
2019-10-15 2019-10-11 0.161 87,241 -8,000 0.03% 14,046
2019-09-23 2019-09-19 0.185 95,241 -240,000 0.04% 17,620
2019-09-13 2019-09-11 0.103 335,241 -160,000 0.12% 34,530
2019-08-26 2019-08-22 0.094 495,241 -248,000 0.18% 46,553
2019-06-06 2019-06-04 0.202 743,241 -38,000 0.27% 150,135
2019-06-05 2019-06-03 0.200 781,241 -350,000 0.29% 156,248
2019-06-04 2019-05-31 0.247 1,131,241 +1,118,000 0.42% 279,417
2019-05-24 2019-05-22 0.500 13,241 -2 0.00% 6,620
2018-12-20 2018-12-18 0.550 13,243 -13,200 0.00% 7,284
2018-12-12 2018-12-10 0.650 26,443 -90,000 0.01% 17,188
2018-12-11 2018-12-07 0.750 116,443 +13,200 0.04% 87,332
2018-12-07 2018-12-05 0.750 103,243 -50,000 0.04% 77,432
2018-12-06 2018-12-04 1.000 153,243 -403,600 0.06% 153,243
2018-11-29 2018-11-27 8.550 556,843 +14,400 0.20% 4,761,008
2018-11-26 2018-11-22 8.750 542,443 -8,000 0.20% 4,746,376
2018-11-23 2018-11-21 8.750 550,443 -4,000 0.20% 4,816,376
2018-11-22 2018-11-20 8.750 554,443 -17,600 0.20% 4,851,376
2018-11-21 2018-11-19 8.950 572,043 -4,000 0.21% 5,119,785
2018-11-20 2018-11-16 8.900 576,043 -29,200 0.21% 5,126,783
2018-10-26 2018-10-24 10.050 605,243 -2,800 0.22% 6,082,692
2018-10-22 2018-10-18 10.150 608,043 +18,800 0.23% 6,171,636
2018-10-19 2018-10-16 10.100 589,243 -6,000 0.22% 5,951,354
2018-10-18 2018-10-15 10.200 595,243 -400 0.22% 6,071,479
2018-10-16 2018-10-12 10.600 595,643 -400 0.22% 6,313,816
2018-10-15 2018-10-11 10.100 596,043 -2,000 0.22% 6,020,034
2018-10-12 2018-10-10 10.750 598,043 -1,200 0.22% 6,428,962
2018-10-10 2018-10-08 11.050 599,243 -14,400 0.22% 6,621,635
2018-10-09 2018-10-05 10.700 613,643 -2,000 0.23% 6,565,980
2018-10-05 2018-10-03 10.950 615,643 -2,000 0.23% 6,741,291
2018-09-28 2018-09-26 10.200 617,643 +4,000 0.23% 6,299,959
2018-09-26 2018-09-21 10.500 613,643 +400 0.23% 6,443,252
2018-09-17 2018-09-13 11.750 613,243 -8,000 0.23% 7,205,605
2018-08-30 2018-08-28 11.250 621,243 +14,000 0.23% 6,988,984
2018-08-28 2018-08-24 11.300 607,243 +4,400 0.22% 6,861,846
2018-08-27 2018-08-23 11.350 602,843 +800 0.22% 6,842,268
2018-08-21 2018-08-17 11.300 602,043 +30,000 0.22% 6,803,086
2018-08-17 2018-08-15 11.400 572,043 +81,600 0.21% 6,521,290
2018-08-02 2018-07-31 11.450 490,443 +4,000 0.18% 5,615,572
2018-08-01 2018-07-30 11.400 486,443 +2,400 0.18% 5,545,450
2018-07-30 2018-07-26 11.650 484,043 +24,400 0.18% 5,639,101
2018-07-24 2018-07-20 11.600 459,643 +800 0.17% 5,331,859
2018-07-19 2018-07-17 11.500 458,843 +3,600 0.17% 5,276,694
2018-07-18 2018-07-16 11.300 455,243 +2,400 0.17% 5,144,246
2018-07-10 2018-07-06 11.450 452,843 +2,000 0.17% 5,185,052
2018-07-06 2018-07-04 11.450 450,843 -24,400 0.17% 5,162,152
2018-07-04 2018-06-29 11.450 475,243 +2,000 0.18% 5,441,532
2018-07-03 2018-06-28 11.750 473,243 +10,000 0.18% 5,560,605
2018-06-27 2018-06-25 11.600 463,243 +2,000 0.17% 5,373,619
2018-06-26 2018-06-22 11.600 461,243 +6,400 0.17% 5,350,419
2018-05-29 2018-05-25 11.750 454,843 -120,000 0.17% 5,344,405
2018-05-24 2018-05-21 11.750 574,843 -80,000 0.21% 6,754,405
2018-05-17 2018-05-15 11.750 654,843 +5,600 0.24% 7,694,405
2018-04-30 2018-04-26 11.900 649,243 +800 0.24% 7,725,992
2018-04-26 2018-04-24 11.850 648,443 +4,000 0.24% 7,684,050
2018-04-25 2018-04-23 11.750 644,443 +16,000 0.24% 7,572,205
2018-04-17 2018-04-13 11.900 628,443 +56,000 0.23% 7,478,472
2018-04-12 2018-04-10 12.000 572,443 -32,000 0.21% 6,869,316
2018-04-03 2018-03-28 11.950 604,443 +20,000 0.22% 7,223,094
2018-03-28 2018-03-26 11.950 584,443 +40,000 0.22% 6,984,094
2018-03-27 2018-03-23 11.900 544,443 +28,000 0.20% 6,478,872
2018-03-23 2018-03-21 12.000 516,443 +20,000 0.19% 6,197,316
2018-03-16 2018-03-14 12.050 496,443 +40,000 0.18% 5,982,138
2018-03-15 2018-03-13 12.100 456,443 +13,200 0.17% 5,522,960
2018-03-01 2018-02-27 12.000 443,243 +2,000 0.16% 5,318,916
2018-02-13 2018-02-09 12.050 441,243 +40,000 0.16% 5,316,978
2018-01-31 2018-01-29 12.100 401,243 +800 0.15% 4,855,040
2018-01-25 2018-01-23 12.300 400,443 -80,000 0.15% 4,925,449
2018-01-19 2018-01-17 12.300 480,443 +800 0.18% 5,909,449
2018-01-17 2018-01-15 12.350 479,643 +800 0.18% 5,923,591
2018-01-05 2018-01-03 12.750 478,843 -180 0.18% 6,105,248
2018-01-03 2017-12-29 12.300 479,023 +400 0.18% 5,891,983
2017-12-22 2017-12-20 12.200 478,623 +96,000 0.18% 5,839,201
2017-12-11 2017-12-07 12.000 382,623 +12,000 0.14% 4,591,476
2017-12-06 2017-12-04 12.250 370,623 +20,000 0.14% 4,540,132
2017-12-05 2017-12-01 12.250 350,623 +20,000 0.13% 4,295,132
2017-12-04 2017-11-30 12.050 330,623 +800 0.12% 3,984,007
2017-12-01 2017-11-29 12.250 329,823 +40,000 0.12% 4,040,332
2017-11-30 2017-11-28 12.350 289,823 +20,000 0.11% 3,579,314
2017-11-27 2017-11-23 12.350 269,823 -33,600 0.10% 3,332,314
2017-11-22 2017-11-20 12.750 303,423 +40,000 0.11% 3,868,643
2017-11-14 2017-11-10 12.400 263,423 -47,200 0.10% 3,266,445
2017-11-13 2017-11-09 12.350 310,623 -122,000 0.12% 3,836,194
2017-11-10 2017-11-08 12.300 432,623 -11,600 0.16% 5,321,263
2017-10-30 2017-10-26 12.300 444,223 +30,000 0.16% 5,463,943
2017-10-25 2017-10-23 12.350 414,223 +800 0.15% 5,115,654
2017-10-24 2017-10-20 12.400 413,423 +40,800 0.15% 5,126,445
2017-10-20 2017-10-18 12.400 372,623 +1,200 0.14% 4,620,525
2017-10-18 2017-10-16 12.450 371,423 +800 0.14% 4,624,216
2017-10-17 2017-10-13 12.400 370,623 +10,000 0.14% 4,595,725
2017-10-13 2017-10-11 12.350 360,623 +4,000 0.13% 4,453,694
2017-10-12 2017-10-10 12.500 356,623 +2,000 0.13% 4,457,788
2017-10-04 2017-09-29 12.500 354,623 +7,600 0.13% 4,432,788
2017-09-28 2017-09-26 12.350 347,023 +16,000 0.13% 4,285,734
2017-09-27 2017-09-25 12.400 331,023 +800 0.12% 4,104,685
2017-09-25 2017-09-21 12.500 330,223 +20,000 0.12% 4,127,788
2017-09-22 2017-09-20 12.500 310,223 +20,000 0.12% 3,877,788
2017-09-20 2017-09-18 12.400 290,223 -800 0.11% 3,598,765
2017-09-18 2017-09-14 12.500 291,023 -60,000 0.11% 3,637,788
2017-09-15 2017-09-13 12.400 351,023 +4,000 0.13% 4,352,685
2017-09-14 2017-09-12 12.350 347,023 +14,000 0.13% 4,285,734
2017-09-13 2017-09-11 12.450 333,023 +4,000 0.12% 4,146,136
2017-09-11 2017-09-07 12.450 329,023 +800 0.12% 4,096,336
2017-09-05 2017-09-01 12.500 328,223 +14,000 0.12% 4,102,788
2017-09-04 2017-08-31 12.750 314,223 +400 0.12% 4,006,343
2017-09-01 2017-08-30 12.500 313,823 +20,400 0.12% 3,922,788
2017-08-31 2017-08-29 13.500 293,423 +2,000 0.11% 3,961,210
2017-08-14 2017-08-10 12.000 291,423 +24,000 0.11% 3,497,076
2017-08-07 2017-08-03 13.500 267,423 +800 0.10% 3,610,210
2017-08-04 2017-08-02 14.250 266,623 -19,600 0.10% 3,799,378
2017-07-31 2017-07-27 13.250 286,223 +4,000 0.11% 3,792,455
2017-06-30 2017-06-28 13.500 282,223 -32,000 0.10% 3,810,010
2017-06-29 2017-06-27 14.000 314,223 +800 0.12% 4,399,122
2017-06-27 2017-06-23 14.000 313,423 -70,000 0.12% 4,387,922
2017-06-21 2017-06-19 13.750 383,423 -60,000 0.14% 5,272,066
2017-06-20 2017-06-16 13.750 443,423 -100,000 0.16% 6,097,066
2017-06-16 2017-06-14 14.000 543,423 +20,000 0.20% 7,607,922
2017-06-15 2017-06-13 14.250 523,423 +60,000 0.19% 7,458,778
2017-06-14 2017-06-12 14.250 463,423 +171,600 0.17% 6,603,778
2017-06-13 2017-06-09 14.750 291,823 +4,000 0.11% 4,304,389
2017-06-12 2017-06-08 14.750 287,823 -220,000 0.11% 4,245,389
2017-06-08 2017-06-06 15.250 507,823 +40,000 0.22% 7,744,301
2017-06-07 2017-06-05 16.000 467,823 -40,000 0.20% 7,485,168
2017-06-05 2017-06-01 15.500 507,823 +16,000 0.22% 7,871,256
2017-06-02 2017-05-31 15.500 491,823 +40,000 0.21% 7,623,256
2017-05-31 2017-05-26 14.750 451,823 +10,000 0.20% 6,664,389
2017-05-29 2017-05-25 14.500 441,823 +70,000 0.19% 6,406,433
2017-05-26 2017-05-24 14.750 371,823 +6,000 0.16% 5,484,389
2017-05-23 2017-05-19 14.500 365,823 -2,000 0.16% 5,304,433
2017-05-22 2017-05-18 14.500 367,823 +800 0.16% 5,333,433
2017-05-18 2017-05-16 15.000 367,023 -2,000 0.16% 5,505,345
2017-05-10 2017-05-08 15.000 369,023 -128,000 0.16% 5,535,345
2017-05-02 2017-04-27 15.000 497,023 -40,000 0.22% 7,455,345
2017-04-27 2017-04-25 15.000 537,023 -60,000 0.23% 8,055,345
2017-04-24 2017-04-20 15.000 597,023 -6,000 0.26% 8,955,345
2017-04-21 2017-04-19 14.750 603,023 +20,000 0.26% 8,894,589
2017-04-07 2017-04-05 15.250 583,023 +400 0.25% 8,891,101
2017-04-03 2017-03-30 15.250 582,623 +400 0.25% 8,885,001
2017-03-29 2017-03-27 16.250 582,223 +1,600 0.25% 9,461,124
2017-03-23 2017-03-21 16.000 580,623 +24,000 0.25% 9,289,968
2017-03-21 2017-03-17 15.500 556,623 +37,600 0.24% 8,627,656
2017-03-16 2017-03-14 15.000 519,023 -30,000 0.23% 7,785,345
2017-03-15 2017-03-13 15.000 549,023 +20,000 0.25% 8,235,345
2017-03-10 2017-03-08 14.750 529,023 +12,000 0.24% 7,803,089
2017-03-07 2017-03-03 15.000 517,023 -2,000 0.23% 7,755,345
2017-03-03 2017-03-01 15.000 519,023 +20,000 0.23% 7,785,345
2017-02-28 2017-02-24 14.000 499,023 +18,400 0.23% 6,986,322
2017-02-24 2017-02-22 14.500 480,623 -134,800 0.22% 6,969,033
2017-02-23 2017-02-21 14.500 615,423 +52,000 0.28% 8,923,633
2017-02-22 2017-02-20 15.000 563,423 +30,000 0.26% 8,451,345
2017-02-20 2017-02-16 15.000 533,423 +26,000 0.24% 8,001,345
2017-02-17 2017-02-15 14.750 507,423 -400 0.23% 7,484,489
2017-02-16 2017-02-14 15.250 507,823 +4,000 0.23% 7,744,301
2017-02-15 2017-02-13 15.250 503,823 +270,711 0.23% 7,683,301
2017-02-14 2017-02-10 15.000 233,112 +2,400 0.21% 3,496,680
2017-02-13 2017-02-09 15.500 230,712 -4,800 0.21% 3,576,036
2017-02-10 2017-02-08 14.750 235,512 +10,800 0.22% 3,473,802
2017-02-09 2017-02-07 15.000 224,712 -67,600 0.21% 3,370,680
2017-02-08 2017-02-06 22.500 292,312 +20,000 0.27% 6,577,020
2017-02-07 2017-02-03 18.750 272,312 +800 0.25% 5,105,850
2017-02-06 2017-02-02 18.500 271,512 -296,311 0.25% 5,022,972
2017-02-02 2017-01-27 18.750 567,823 -60,000 0.26% 10,646,681
2017-01-20 2017-01-18 18.750 627,823 -20,000 0.29% 11,771,681
2016-12-23 2016-12-21 18.500 647,823 -317 0.30% 11,984,726
2016-12-21 2016-12-19 18.750 648,140 +1,600 0.30% 12,152,625
2016-12-20 2016-12-16 18.750 646,540 +16,800 0.30% 12,122,625
2016-12-16 2016-12-14 19.000 629,740 +56,000 0.29% 11,965,060
2016-12-15 2016-12-13 19.250 573,740 +16,800 0.26% 11,044,495
2016-12-14 2016-12-12 19.750 556,940 -89,600 0.25% 10,999,565
2016-12-13 2016-12-09 20.000 646,540 +17,600 0.30% 12,930,800
2016-12-07 2016-12-05 20.000 628,940 +16,000 0.29% 12,578,800
2016-12-05 2016-12-01 20.000 612,940 -31,200 0.28% 12,258,800
2016-11-22 2016-11-18 22.750 644,140 -10,400 0.29% 14,654,185
2016-11-11 2016-11-09 21.750 654,540 -31,200 0.30% 14,236,245
2016-11-10 2016-11-08 22.500 685,740 +800 0.31% 15,429,150
2016-11-07 2016-11-03 21.000 684,940 +8,800 0.31% 14,383,740
2016-11-03 2016-11-01 21.250 676,140 +8,000 0.31% 14,367,975
2016-10-28 2016-10-26 20.500 668,140 -8,000 0.31% 13,696,870
2016-10-27 2016-10-25 20.250 676,140 +14,400 0.31% 13,691,835
2016-10-25 2016-10-20 20.500 661,740 +4,000 0.30% 13,565,670
2016-10-20 2016-10-18 20.500 657,740 -52,000 0.30% 13,483,670
2016-10-19 2016-10-17 20.250 709,740 -8,000 0.32% 14,372,235
2016-10-18 2016-10-14 20.250 717,740 +35,200 0.33% 14,534,235
2016-10-17 2016-10-13 21.250 682,540 +8,800 0.31% 14,503,975
2016-10-14 2016-10-12 19.500 673,740 -4,000 0.31% 13,137,930
2016-10-13 2016-10-11 20.000 677,740 +2,400 0.31% 13,554,800
2016-10-07 2016-10-05 18.500 675,340 +4,000 0.31% 12,493,790
2016-09-27 2016-09-23 18.750 671,340 -60,000 0.31% 12,587,625
2016-09-26 2016-09-22 18.750 731,340 +32,000 0.33% 13,712,625
2016-09-23 2016-09-21 18.750 699,340 +800 0.32% 13,112,625
2016-09-20 2016-09-15 19.500 698,540 +4,800 0.32% 13,621,530
2016-09-19 2016-09-14 20.500 693,740 -24,000 0.32% 14,221,670
2016-09-15 2016-09-13 19.500 717,740 +4,000 0.33% 13,995,930
2016-09-13 2016-09-09 20.000 713,740 -52,000 0.33% 14,274,800
2016-09-12 2016-09-08 20.250 765,740 +122,400 0.35% 15,506,235
2016-09-09 2016-09-07 22.250 643,340 +13,600 0.29% 14,314,315
2016-09-07 2016-09-05 22.000 629,740 +20,000 0.29% 13,854,280
2016-09-05 2016-09-01 22.500 609,740 -88,000 0.28% 13,719,150
2016-09-01 2016-08-30 22.250 697,740 +7,200 0.32% 15,524,715
2016-08-30 2016-08-26 22.500 690,540 +4,000 0.32% 15,537,150
2016-08-26 2016-08-24 23.500 686,540 +24,000 0.31% 16,133,690
2016-08-23 2016-08-19 23.750 662,540 -800 0.30% 15,735,325
2016-08-22 2016-08-18 23.750 663,340 +800 0.30% 15,754,325
2016-08-19 2016-08-17 22.500 662,540 +56,000 0.30% 14,907,150
2016-08-18 2016-08-16 24.000 606,540 +24,800 0.28% 14,556,960
2016-08-17 2016-08-15 24.750 581,740 +11,200 0.27% 14,398,065
2016-08-16 2016-08-12 24.500 570,540 +8,000 0.26% 13,978,230
2016-08-15 2016-08-11 24.000 562,540 -28,000 0.26% 13,500,960
2016-08-12 2016-08-10 26.500 590,540 -80,000 0.27% 15,649,310
2016-08-11 2016-08-09 22.500 670,540 -56,800 0.31% 15,087,150
2016-08-10 2016-08-08 22.500 727,340 +12,800 0.33% 16,365,150
2016-08-09 2016-08-05 22.250 714,540 -8,000 0.33% 15,898,515
2016-08-08 2016-08-04 24.250 722,540 +64,000 0.33% 17,521,595
2016-08-03 2016-07-29 25.750 658,540 +28,000 0.30% 16,957,405
2016-08-01 2016-07-28 25.000 630,540 +16,000 0.39% 15,763,500
2016-07-29 2016-07-27 25.000 614,540 +14,400 0.38% 15,363,500
2016-07-28 2016-07-26 25.000 600,140 -60,000 0.39% 15,003,500
2016-07-26 2016-07-22 23.750 660,140 -52,000 0.43% 15,678,325
2016-07-25 2016-07-21 21.250 712,140 -12,800 0.46% 15,132,975
2016-07-20 2016-07-18 20.500 724,940 +16,000 0.47% 14,861,270
2016-07-19 2016-07-15 20.500 708,940 -16,000 0.46% 14,533,270
2016-07-18 2016-07-14 20.500 724,940 +8,000 0.47% 14,861,270
2016-07-14 2016-07-12 20.500 716,940 +16,000 0.47% 14,697,270
2016-07-13 2016-07-11 20.250 700,940 -12,000 0.46% 14,194,035
2016-07-12 2016-07-08 20.250 712,940 +20,000 0.47% 14,437,035
2016-06-28 2016-06-24 20.250 692,940 -40,000 0.45% 14,032,035
2016-06-27 2016-06-23 20.250 732,940 +39,200 0.48% 14,842,035
2016-06-24 2016-06-22 21.000 693,740 +4,000 0.45% 14,568,540
2016-06-22 2016-06-20 21.750 689,740 +1,600 0.45% 15,001,845
2016-06-15 2016-06-13 21.500 688,140 -8,000 0.45% 14,795,010
2016-06-13 2016-06-08 21.500 696,140 +8,000 0.45% 14,967,010
2016-06-07 2016-06-03 21.250 688,140 -12,000 0.45% 14,622,975
2016-06-06 2016-06-02 21.250 700,140 -14,400 0.46% 14,877,975
2016-06-03 2016-06-01 21.500 714,540 -4,800 0.47% 15,362,610
2016-06-02 2016-05-31 21.250 719,340 -40,000 0.47% 15,285,975
2016-06-01 2016-05-30 21.250 759,340 -11,200 0.50% 16,135,975
2016-05-31 2016-05-27 23.250 770,540 +15,200 0.50% 17,915,055
2016-05-30 2016-05-26 22.750 755,340 -28,000 0.49% 17,183,985
2016-05-27 2016-05-25 22.500 783,340 +48,800 0.51% 17,625,150
2016-05-26 2016-05-24 21.250 734,540 +48,000 0.48% 15,608,975
2016-05-25 2016-05-23 20.750 686,540 -23,200 0.45% 14,245,705
2016-05-24 2016-05-20 20.000 709,740 +28,000 0.46% 14,194,800
2016-05-23 2016-05-19 20.750 681,740 -16,000 0.44% 14,146,105
2016-05-20 2016-05-18 21.250 697,740 -16,000 0.46% 14,826,975
2016-05-19 2016-05-17 21.500 713,740 -17,600 0.47% 15,345,410
2016-05-18 2016-05-16 22.000 731,340 +4,776 0.48% 16,089,480
2016-05-17 2016-05-13 19.250 726,564 +1,600 0.47% 13,986,357
2016-05-16 2016-05-12 18.500 724,964 -4,000 0.47% 13,411,834
2016-05-13 2016-05-11 19.500 728,964 +80,000 0.48% 14,214,798
2016-05-12 2016-05-10 20.250 648,964 -16,800 0.42% 13,141,521
2016-05-11 2016-05-09 17.000 665,764 -52,000 0.43% 11,317,988
2016-05-10 2016-05-06 17.250 717,764 +4,000 0.47% 12,381,429
2016-05-09 2016-05-05 17.000 713,764 +24,000 0.47% 12,133,988
2016-05-06 2016-05-04 17.750 689,764 +24,000 0.45% 12,243,311
2016-05-05 2016-05-03 17.500 665,764 +4,000 0.43% 11,650,870
2016-04-29 2016-04-27 17.500 661,764 +88,800 0.43% 11,580,870
2016-04-28 2016-04-26 17.250 572,964 +1,600 0.37% 9,883,629
2016-04-27 2016-04-25 17.500 571,364 +16,800 0.37% 9,998,870
2016-04-20 2016-04-18 16.250 554,564 +80,000 0.36% 9,011,665
2016-04-19 2016-04-15 16.250 474,564 -48,000 0.31% 7,711,665
2016-04-18 2016-04-14 16.750 522,564 +16,000 0.34% 8,752,947
2016-04-15 2016-04-13 16.500 506,564 -88,000 0.33% 8,358,306
2016-04-14 2016-04-12 14.500 594,564 -104,800 0.39% 8,621,178
2016-04-13 2016-04-11 16.250 699,364 +28,000 0.46% 11,364,665
2016-04-08 2016-04-06 17.250 671,364 +114,400 0.44% 11,581,029
2016-04-07 2016-04-05 16.750 556,964 -60,000 0.36% 9,329,147
2016-04-06 2016-04-01 14.000 616,964 -80,000 0.40% 8,637,496
2016-04-05 2016-03-31 14.250 696,964 +40,000 0.45% 9,931,737
2016-03-31 2016-03-29 13.500 656,964 +8,000 0.43% 8,869,014
2016-03-24 2016-03-22 12.750 648,964 -60,000 0.42% 8,274,291
2016-03-22 2016-03-18 12.250 708,964 -8,800 0.46% 8,684,809
2016-03-21 2016-03-17 12.250 717,764 +120,000 0.47% 8,792,609
2016-03-16 2016-03-14 11.375 597,764 -800 0.39% 6,799,566
2016-03-14 2016-03-10 11.250 598,564 -28,000 0.39% 6,733,845
2016-03-09 2016-03-07 10.375 626,564 +12,000 0.41% 6,500,602
2016-03-04 2016-03-02 10.250 614,564 +40,000 0.40% 6,299,281
2016-03-03 2016-03-01 9.875 574,564 +8,000 0.37% 5,673,820
2016-02-22 2016-02-18 10.000 566,564 -64,000 0.37% 5,665,640
2016-02-19 2016-02-17 10.000 630,564 +8,000 0.41% 6,305,640
2016-02-17 2016-02-15 10.000 622,564 +40,000 0.41% 6,225,640
2016-02-02 2016-01-29 8.750 582,564 -18,400 0.38% 5,097,435
2016-02-01 2016-01-28 8.250 600,964 -1,600 0.39% 4,957,953
2016-01-29 2016-01-27 8.250 602,564 +28,000 0.39% 4,971,153
2016-01-25 2016-01-21 8.625 574,564 -80,000 0.37% 4,955,614
2016-01-22 2016-01-20 9.250 654,564 -72,000 0.43% 6,054,717
2015-12-29 2015-12-24 11.375 726,564 +12,800 0.47% 8,264,666
2015-12-22 2015-12-18 11.250 713,764 +24,000 0.47% 8,029,845
2015-12-21 2015-12-17 11.875 689,764 -100,000 0.45% 8,190,948
2015-12-18 2015-12-16 11.250 789,764 +120,000 0.52% 8,884,845
2015-12-14 2015-12-10 10.125 669,764 -125,600 0.44% 6,781,360
2015-12-11 2015-12-09 8.625 795,364 -1,600 0.52% 6,860,014
2015-12-09 2015-12-07 8.750 796,964 +14,400 0.52% 6,973,435
2015-11-27 2015-11-25 9.375 782,564 +4,000 0.51% 7,336,538
2015-11-26 2015-11-24 9.375 778,564 +4,000 0.51% 7,299,038
2015-11-20 2015-11-18 9.750 774,564 +23,200 0.51% 7,551,999
2015-11-19 2015-11-17 10.125 751,364 -165,600 0.49% 7,607,560
2015-11-18 2015-11-16 7.625 916,964 +28,800 0.60% 6,991,850
2015-11-17 2015-11-13 8.625 888,164 +5,586 0.58% 7,660,414
2015-11-16 2015-11-12 8.500 882,578 +18,414 0.58% 7,501,913
2015-11-13 2015-11-11 8.625 864,164 +618,123 0.56% 7,453,414
2015-11-12 2015-11-10 8.625 246,041 +77,600 0.64% 2,122,104
2015-11-11 2015-11-09 9.000 168,441 +4,000 0.44% 1,515,969
2015-11-10 2015-11-06 11.250 164,441 +2,400 0.43% 1,849,961
2015-11-09 2015-11-05 13.750 162,041 -8,800 0.42% 2,228,064
2015-11-06 2015-11-04 13.000 170,841 -20,000 0.45% 2,220,933
2015-11-05 2015-11-03 15.250 190,841 +20,000 0.50% 2,910,325
2015-11-04 2015-11-02 17.500 170,841 +12,800 0.45% 2,989,718
2015-11-03 2015-10-30 21.750 158,041 +3,200 0.41% 3,437,392
2015-10-30 2015-10-28 23.000 154,841 -3,200 0.40% 3,561,343
2015-10-29 2015-10-27 19.750 158,041 -28,800 0.41% 3,121,310
2015-10-28 2015-10-26 30.250 186,841 +11,200 0.49% 5,651,940
2015-10-27 2015-10-23 22.250 175,641 -30,400 0.46% 3,908,012
2015-10-23 2015-10-20 15.438 206,041 -618,123 0.54% 3,180,758
2015-10-20 2015-10-16 14.375 824,164 +6,400 0.54% 11,847,357
2015-10-19 2015-10-15 11.625 817,764 +35,200 0.53% 9,506,506
2015-10-16 2015-10-14 11.250 782,564 -160,000 0.51% 8,803,845
2015-10-15 2015-10-13 12.438 942,564 -57,600 0.61% 11,723,140
2015-10-12 2015-10-08 12.125 1,000,164 -64,000 0.65% 12,126,988
2015-10-09 2015-10-07 11.125 1,064,164 -48,000 0.69% 11,838,824
2015-10-08 2015-10-06 13.000 1,112,164 +3 0.73% 14,458,132
2015-10-05 2015-09-30 11.750 1,112,161 -48,000 0.73% 13,067,892
2015-09-30 2015-09-25 12.812 1,160,161 +12,800 0.76% 14,864,563
2015-09-22 2015-09-18 9.688 1,147,361 -3,200 0.75% 11,115,060
2015-09-18 2015-09-16 9.188 1,150,561 -51,200 0.75% 10,570,779
2015-09-16 2015-09-14 8.250 1,201,761 +44,800 1.34% 9,914,528
2015-09-10 2015-09-08 8.000 1,156,961 +6,400 1.29% 9,255,688
2015-09-08 2015-09-04 7.375 1,150,561 +1,120,000 1.28% 8,485,387
2015-08-31 2015-08-27 6.125 30,561 +22,400 0.12% 187,186
2015-08-25 2015-08-21 6.500 8,161 -153,600 0.03% 53,046
2015-08-19 2015-08-17 7.812 161,761 -137,600 0.64% 1,263,758
2015-08-17 2015-08-13 8.125 299,361 -48,000 1.18% 2,432,308
2015-08-13 2015-08-11 8.625 347,361 -3,200 1.37% 2,995,989
2015-08-11 2015-08-07 9.000 350,561 -57,600 1.39% 3,155,049
2015-08-07 2015-08-05 8.312 408,161 +320,000 1.61% 3,392,838
2015-08-06 2015-08-04 7.312 88,161 +37,760 0.35% 644,677
2015-08-04 2015-07-31 5.812 50,401 -300,800 0.20% 292,956
2015-08-03 2015-07-30 5.750 351,201 +3,200 1.39% 2,019,406
2015-07-31 2015-07-29 5.562 348,001 +16,000 1.37% 1,935,756
2015-07-29 2015-07-27 5.938 332,001 +160,000 1.31% 1,971,256
2015-07-28 2015-07-24 6.562 172,001 +35,840 0.68% 1,128,757
2015-07-27 2015-07-23 6.500 136,161 +38,400 0.54% 885,046
2015-07-23 2015-07-21 4.938 97,761 +16,000 0.39% 482,695
2015-07-17 2015-07-15 3.625 81,761 -9,600 0.32% 296,384
2015-07-14 2015-07-10 3.938 91,361 +9,600 0.36% 359,734
2015-07-10 2015-07-08 3.125 81,761 -76,800 0.32% 255,503
2015-07-08 2015-07-06 3.812 158,561 +5,120 0.63% 604,514
2015-07-03 2015-06-30 6.250 153,441 +22,400 0.61% 959,006
2015-06-24 2015-06-22 5.812 131,041 -1,920 0.52% 761,676
2015-06-23 2015-06-19 6.062 132,961 +5,120 0.53% 806,076
2015-06-22 2015-06-18 6.000 127,841 +62,080 0.51% 767,046
2015-06-18 2015-06-16 6.563 65,761 +21,120 0.26% 431,557
2015-06-17 2015-06-15 6.781 44,641 -81,280 0.18% 302,722
2015-06-16 2015-06-12 6.563 125,921 +94,720 0.50% 826,357
2015-06-11 2015-06-09 7.031 31,201 +3,840 0.12% 219,382
2015-06-10 2015-06-08 7.750 27,361 +16,000 0.11% 212,048
2015-06-03 2015-06-01 8.906 11,361 +3,840 0.04% 101,184
2015-06-02 2015-05-29 8.750 7,521 -132,038 0.03% 65,809
2015-06-01 2015-05-28 8.438 139,559 +117,760 0.55% 1,177,529
2015-05-29 2015-05-27 7.719 21,799 +12,800 0.09% 168,261
2015-05-27 2015-05-22 7.031 8,999 +1,280 0.04% 63,274
2015-05-21 2015-05-19 6.375 7,719 -1,920 0.03% 49,209
2015-05-20 2015-05-18 6.563 9,639 -640 0.04% 63,256
2015-05-15 2015-05-13 5.406 10,279 -3,200 0.04% 55,571
2015-05-14 2015-05-12 5.125 13,479 +3,200 0.05% 69,080
2015-05-12 2015-05-08 5.375 10,279 -6,400 0.04% 55,250
2015-05-08 2015-05-06 5.688 16,679 +2,560 0.07% 94,862
2015-05-07 2015-05-05 5.438 14,119 +3,200 0.06% 76,772
2015-05-06 2015-05-04 5.688 10,919 +1,280 0.04% 62,102
2015-05-05 2015-04-30 6.625 9,639 -1,280 0.04% 63,858
2015-05-04 2015-04-29 7.188 10,919 -2,560 0.04% 78,480
2015-04-27 2015-04-23 5.438 13,479 +1,280 0.05% 73,292
2015-04-23 2015-04-21 4.969 12,199 +1,920 0.05% 60,614
2015-04-22 2015-04-20 4.875 10,279 -2,871 0.04% 50,110
2015-04-21 2015-04-17 5.594 13,150 +1,920 0.05% 73,558
2015-04-17 2015-04-15 5.438 11,230 +5,760 0.04% 61,063
2015-04-15 2015-04-13 4.750 5,470 -64,000 0.03% 25,983
2015-04-14 2015-04-10 4.531 69,470 +64,000 0.33% 314,786
2015-03-30 2015-03-26 4.125 5,470 -64,000 0.03% 22,564
2015-03-27 2015-03-25 4.344 69,470 +64,000 0.33% 301,760
2015-03-09 2015-03-05 4.656 5,470 -35,840 0.03% 25,470
2015-03-06 2015-03-04 4.875 41,310 +5,120 0.20% 201,386
2015-03-04 2015-03-02 4.844 36,190 +10,240 0.17% 175,295
2015-03-03 2015-02-27 5.094 25,950 +20,480 0.12% 132,183
2015-03-02 2015-02-26 5.281 5,470 -34,560 0.03% 28,888
2015-02-26 2015-02-24 5.563 40,030 +15,360 0.19% 222,667
2015-02-25 2015-02-23 5.781 24,670 +19,200 0.12% 142,623
2015-02-09 2015-02-05 5.125 5,470 -528 0.03% 28,034
2015-02-06 2015-02-04 5.688 5,998 -83,069 0.03% 34,114
2015-01-30 2015-01-28 7.813 89,067 +17,280 0.44% 695,836
2015-01-29 2015-01-27 7.656 71,787 +51,005 0.35% 549,619
2015-01-27 2015-01-23 7.813 20,782 +14,784 0.10% 162,359
2015-01-23 2015-01-21 8.125 5,998 -45,302 0.03% 48,734
2015-01-22 2015-01-20 8.906 51,300 +11,510 0.25% 456,891
2015-01-21 2015-01-19 6.375 39,790 +33,792 0.19% 253,661
2015-01-07 2015-01-05 6.875 5,998 -2,640 0.03% 41,236
2014-12-30 2014-12-24 6.875 8,638 +2,640 0.04% 59,386
2014-12-01 2014-11-27 10.000 5,998 +528 0.04% 59,980
2014-11-27 2014-11-25 10.313 5,470 -22,387 0.03% 56,409
2014-11-26 2014-11-24 10.625 27,857 +22,387 0.17% 295,981
2014-11-25 2014-11-21 11.563 5,470 -12,355 0.03% 63,247
2014-11-24 2014-11-20 11.875 17,825 -31,680 0.11% 211,672
2014-11-21 2014-11-19 12.813 49,505 +528 0.31% 634,283
2014-11-19 2014-11-17 14.063 48,977 +317 0.30% 688,739
2014-11-17 2014-11-13 14.375 48,660 +30,624 0.30% 699,488
2014-11-14 2014-11-12 14.375 18,036 +1,056 0.11% 259,268
2014-11-11 2014-11-07 14.063 16,980 +317 0.10% 238,781
2014-11-04 2014-10-31 14.063 16,663 -26,189 0.10% 234,323
2014-10-31 2014-10-29 15.313 42,852 +19,853 0.26% 656,171
2014-10-30 2014-10-28 15.938 22,999 -2,535 0.14% 366,547
2014-10-29 2014-10-27 15.938 25,534 -47,731 0.16% 406,948
2014-10-28 2014-10-24 15.625 73,265 +19,958 0.45% 1,144,766
2014-10-27 2014-10-23 13.438 53,307 +22,388 0.33% 716,313
2014-10-24 2014-10-22 13.125 30,919 +6,336 0.19% 405,812
2014-10-23 2014-10-21 13.438 24,583 +20,064 0.15% 330,334
2014-10-06 2014-09-30 15.313 4,519 -317 0.03% 69,197
2014-10-03 2014-09-29 14.375 4,836 -89,655 0.03% 69,518
2014-09-30 2014-09-26 20.000 94,491 +43,613 0.58% 1,889,820
2014-09-29 2014-09-25 20.313 50,878 +33,053 0.31% 1,033,459
2014-09-26 2014-09-24 23.750 17,825 +13,306 0.11% 423,344
2014-09-24 2014-09-22 24.688 4,519 -32,842 0.03% 111,563
2014-09-23 2014-09-19 25.313 37,361 +34,541 0.23% 945,700
2014-09-22 2014-09-18 38.125 2,820 +2,389 0.02% 107,513
2014-09-19 2014-09-17 34.375 431 -240 0.03% 14,816
2014-09-18 2014-09-16 65.313 671 -14,300 0.05% 43,825
2014-09-03 2014-09-01 26.563 14,971 -17,964 1.01% 397,667
2014-09-02 2014-08-29 27.841 32,935 +20,064 0.20% 916,940
2014-09-01 2014-08-28 26.989 12,871 -10,877 0.08% 347,371
2014-08-29 2014-08-27 27.983 23,748 -27,351 0.15% 664,539
2014-08-28 2014-08-26 30.682 51,099 +33,687 0.31% 1,567,810
2014-08-27 2014-08-25 27.983 17,412 +10,560 0.11% 487,239
2014-08-26 2014-08-22 28.409 6,852 -11,827 0.04% 194,659
2014-08-25 2014-08-21 28.125 18,679 +9,081 0.12% 525,347
2014-08-22 2014-08-20 25.568 9,598 +6,125 0.06% 245,403
2014-08-21 2014-08-19 27.131 3,473 -27,139 0.02% 94,225
2014-08-20 2014-08-18 25.568 30,612 -1,690 0.19% 782,693
2014-08-19 2014-08-15 29.830 32,302 +739 0.20% 963,554
2014-08-18 2014-08-14 29.972 31,563 -5,491 0.19% 945,993
2014-08-15 2014-08-13 31.250 37,054 +7,815 0.23% 1,157,938
2014-08-14 2014-08-12 31.250 29,239 +316 0.18% 913,719
2014-08-13 2014-08-11 32.102 28,923 -21,120 0.18% 928,494
2014-08-11 2014-08-07 32.102 50,043 -4,224 0.31% 1,606,494
2014-08-08 2014-08-06 32.528 54,267 +7,392 0.33% 1,765,219
2014-08-07 2014-08-05 33.239 46,875 +7,076 0.29% 1,558,061
2014-08-06 2014-08-04 32.813 39,799 -9,188 0.25% 1,305,905
2014-08-04 2014-07-31 32.670 48,987 +6,336 0.30% 1,600,428
2014-08-01 2014-07-30 32.670 42,651 +8,448 0.26% 1,393,428
2014-07-31 2014-07-29 32.670 34,203 -15,945 0.21% 1,117,428
2014-07-30 2014-07-28 32.670 50,148 +3,801 0.88% 1,638,358
2014-07-29 2014-07-25 32.244 46,347 -7,075 0.82% 1,494,427
2014-07-28 2014-07-24 32.386 53,422 +25,239 0.94% 1,730,144
2014-07-25 2014-07-23 31.250 28,183 -29,674 0.50% 880,719
2014-07-24 2014-07-22 33.381 57,857 +55,229 1.02% 1,931,306
2014-07-23 2014-07-21 31.250 2,628 -37,699 0.05% 82,125
2014-07-22 2014-07-18 39.063 40,327 -28,196 0.71% 1,575,273
2014-07-21 2014-07-17 38.352 68,523 +1,056 1.21% 2,628,013
2014-07-18 2014-07-16 33.949 67,467 +21,437 1.19% 2,290,428
2014-07-16 2014-07-14 33.665 46,030 +23,655 0.81% 1,549,589
2014-07-15 2014-07-11 32.813 22,375 -33,370 0.39% 734,180
2014-07-14 2014-07-10 30.824 55,745 +4,963 0.98% 1,718,276
2014-07-09 2014-07-07 31.534 50,782 +824 0.90% 1,601,364
2014-07-08 2014-07-04 30.682 49,958 +2,745 0.88% 1,532,802
2014-07-02 2014-06-27 32.102 47,213 +845 0.83% 1,515,645
2014-06-30 2014-06-26 32.813 46,368 +34,531 0.82% 1,521,450
2014-06-27 2014-06-25 32.528 11,837 -6,336 0.21% 385,039
2014-06-26 2014-06-24 30.966 18,173 -5,385 0.32% 562,743
2014-06-25 2014-06-23 35.227 23,558 +6,547 0.42% 829,884
2014-06-24 2014-06-20 33.523 17,011 -27,984 0.30% 570,255
2014-06-23 2014-06-19 32.528 44,995 +21,014 0.79% 1,463,616
2014-06-20 2014-06-18 33.665 23,981 -1,161 0.42% 807,315
2014-06-19 2014-06-17 33.665 25,142 +11,616 0.44% 846,400
2014-06-18 2014-06-16 30.682 13,526 -20,381 0.24% 415,002
2014-06-17 2014-06-13 25.284 33,907 -8,448 0.60% 857,308
2014-06-16 2014-06-12 25.710 42,355 +24,499 0.75% 1,088,957
2014-06-13 2014-06-11 24.432 17,856 +14,995 0.31% 436,255
2014-06-12 2014-06-10 18.182 2,861 -2,640 0.05% 52,018
2014-06-11 2014-06-09 16.761 5,501 -2,323 0.10% 92,204
2014-06-04 2014-05-30 18.040 7,824 +423 0.14% 141,143
2014-05-15 2014-05-13 18.182 7,401 +1,689 0.13% 134,564
2014-05-14 2014-05-12 18.608 5,712 +106 0.10% 106,289
2014-05-08 2014-05-05 18.608 5,606 +2,112 0.10% 104,316
2014-04-30 2014-04-28 18.892 3,494 -1,056 0.06% 66,009
2014-04-23 2014-04-17 19.176 4,550 +422 0.08% 87,251
2014-04-16 2014-04-14 20.881 4,128 +1,774 0.07% 86,195
2014-03-27 2014-03-25 23.722 2,354 -633 0.05% 55,841
2014-03-20 2014-03-18 23.580 2,987 +633 0.06% 70,432
2014-03-18 2014-03-14 25.568 2,354 -1,056 0.05% 60,188
2014-03-17 2014-03-13 27.699 3,410 +1,690 0.07% 94,453
2014-03-13 2014-03-11 27.273 1,720 +1,690 0.04% 46,909
2014-02-18 2014-02-14 34.801 30 -212 0.00% 1,044
2014-01-29 2014-01-27 25.142 242 +212 0.01% 6,084
2014-01-22 2014-01-20 26.705 30 -275 0.00% 801
2014-01-08 2014-01-06 32.670 305 +275 0.01% 9,964
2013-09-27 2013-09-25 71.023 30 -423 0.00% 2,131
2013-09-26 2013-09-24 80.966 453 +26 0.01% 36,678
2013-09-24 2013-09-19 89.489 427 -634 0.07% 38,212
2013-09-23 2013-09-18 82.386 1,061 +1,056 0.16% 87,412
2013-09-13 2013-09-11 142.045 5 -148 0.00% 710
2013-09-12 2013-09-10 86.648 153 +148 0.02% 13,257
2013-09-11 2013-09-09 36.932 5 -63 0.00% 185
2013-09-10 2013-09-06 38.116 68 -343 0.01% 2,592
2013-09-09 2013-09-05 39.062 411 -570 0.01% 16,055
2013-08-28 2013-08-26 38.116 981 -633 0.02% 37,391
2013-08-22 2013-08-20 39.062 1,614 +633 0.04% 63,047
2013-08-20 2013-08-16 40.246 981 -2,978 0.02% 39,482
2013-08-19 2013-08-15 42.614 3,959 +507 0.10% 168,707
2013-08-16 2013-08-13 42.614 3,452 +3,041 0.09% 147,102
2013-08-15 2013-08-12 43.561 411 -8,490 0.01% 17,903
2013-08-12 2013-08-08 41.430 8,901 +8,871 0.23% 368,768
2013-08-08 2013-08-06 46.638 30 -10,075 0.00% 1,399
2013-08-07 2013-08-05 48.532 10,105 -3,928 0.26% 490,418
2013-08-06 2013-08-02 51.610 14,033 +2,851 0.36% 724,241
2013-08-05 2013-08-01 48.295 11,182 -3,295 0.28% 540,040
2013-08-02 2013-07-31 44.981 14,477 -7,603 0.37% 651,191
2013-07-30 2013-07-26 44.981 22,080 -14,446 0.56% 993,182
2013-07-29 2013-07-25 44.508 36,526 +23,317 0.93% 1,625,684
2013-07-25 2013-07-23 48.295 13,209 -12,672 0.34% 637,935
2013-07-19 2013-07-17 47.585 25,881 +1,267 0.66% 1,231,553
2013-07-16 2013-07-12 49.479 24,614 +20,085 0.63% 1,217,880
2013-07-15 2013-07-11 54.214 4,529 -4,942 0.12% 245,535
2013-07-11 2013-07-09 52.083 9,471 -6,336 0.24% 493,281
2013-07-10 2013-07-08 51.847 15,807 +4,308 0.40% 819,539
2013-07-09 2013-07-05 54.924 11,499 +190 0.29% 631,574
2013-07-08 2013-07-04 50.900 11,309 -5,195 0.29% 575,624
2013-07-04 2013-07-02 48.295 16,504 +3,168 0.42% 797,068
2013-07-02 2013-06-27 48.059 13,336 +507 0.34% 640,911
2013-06-28 2013-06-26 48.295 12,829 +2,724 0.33% 619,582
2013-06-27 2013-06-25 45.218 10,105 -2,281 0.26% 456,926
2013-06-26 2013-06-24 44.508 12,386 +761 0.31% 551,271
2013-06-25 2013-06-21 50.189 11,625 +5,068 0.30% 583,452
2013-06-24 2013-06-20 51.610 6,557 +887 0.17% 338,406
2013-06-21 2013-06-19 49.716 5,670 +888 0.14% 281,889
2013-06-20 2013-06-18 43.561 4,782 +3,041 0.18% 208,307
2013-06-13 2013-06-10 46.402 1,741 +1,711 0.07% 80,785
2013-06-11 2013-06-07 60.369 30 -2,218 0.00% 1,811
2013-06-10 2013-06-06 65.104 2,248 +1,330 0.08% 146,354
2013-06-07 2013-06-05 67.472 918 -3,168 0.03% 61,939
2013-06-06 2013-06-04 61.553 4,086 +4,056 0.15% 251,506
2013-06-05 2013-06-03 63.920 30 -317 0.00% 1,918
2013-06-03 2013-05-30 51.847 347 -5,069 0.01% 17,991
2013-05-31 2013-05-29 49.479 5,416 -17,424 0.20% 267,979
2013-05-30 2013-05-28 47.112 22,840 -2,281 0.86% 1,076,032
2013-05-29 2013-05-27 41.430 25,121 -1,267 0.94% 1,040,761
2013-05-27 2013-05-23 33.381 26,388 -697 0.99% 880,849
2013-05-24 2013-05-22 35.038 27,085 +1,267 1.01% 949,001
2013-05-21 2013-05-16 32.434 25,818 +4,055 0.97% 837,374
2013-05-20 2013-05-15 30.540 21,763 +14,890 0.82% 664,637
2013-05-09 2013-05-07 27.225 6,873 +126 0.26% 187,120
2013-05-08 2013-05-06 25.805 6,747 +2,218 0.25% 174,106
2013-05-07 2013-05-03 27.225 4,529 +380 0.17% 123,304
2013-05-03 2013-04-30 27.699 4,149 +1,141 0.16% 114,923
2013-05-02 2013-04-29 28.409 3,008 -381 0.11% 85,455
2013-04-29 2013-04-25 29.593 3,389 +2,662 0.13% 100,290
2013-04-25 2013-04-23 29.830 727 -6,653 0.03% 21,686
2013-04-24 2013-04-22 31.250 7,380 +5,892 0.28% 230,625
2013-04-15 2013-04-11 31.960 1,488 -1,140 0.06% 47,557
2013-04-12 2013-04-10 34.328 2,628 +760 0.10% 90,213
2013-04-02 2013-03-27 35.748 1,868 -380 0.13% 66,777
2013-03-28 2013-03-26 49.479 2,248 +253 0.16% 111,229
2013-03-27 2013-03-25 45.455 1,995 +761 0.14% 90,682
2013-03-18 2013-03-14 38.826 1,234 +507 0.09% 47,911
2013-01-22 2013-01-18 40.009 727 -191 0.05% 29,087
2013-01-14 2013-01-10 43.324 918 -126 0.07% 39,771
2013-01-11 2013-01-09 44.981 1,044 +317 0.09% 46,960
2012-12-05 2012-12-03 37.879 727 -15,089 0.06% 27,538
2012-11-21 2012-11-19 47.348 15,816 +15,025 1.35% 748,864
2012-10-31 2012-10-29 47.348 791 +64 0.07% 37,453
2012-10-17 2012-10-15 52.083 727 +380 0.06% 37,865
2012-10-10 2012-10-08 66.288 347 -108 0.03% 23,002
2012-09-27 2012-09-25 75.758 455 +317 0.04% 34,470
2012-09-14 2012-09-12 89.962 138 -336 0.01% 12,415
2012-09-05 2012-09-03 89.962 474 -298 0.06% 42,642
2012-08-28 2012-08-24 89.962 772 +634 0.09% 69,451
2012-07-23 2012-07-19 108.902 138 -45 0.02% 15,028
2012-07-20 2012-07-18 99.432 183 +45 0.02% 18,196
2012-07-06 2012-07-04 94.697 138 +63 0.02% 13,068
2012-06-13 2012-06-11 146.780 75 +57 0.01% 11,009
2012-06-12 2012-06-08 137.311 18 +13 0.00% 2,472
2012-06-07 2012-06-05 525.568 5 +3 0.00% 2,628
2012-05-24 2012-05-22 370.896 2 -3 0.00% 742
2012-04-26 2012-04-24 383.523 5 -4 0.00% 1,918
2012-01-06 2012-01-04 249.369 9 -302 0.00% 2,244
2011-12-20 2011-12-16 394.571 311 +299 0.14% 122,711
2011-12-15 2011-12-13 394.571 12 -1 0.01% 4,735
2011-10-26 2011-10-24 434.028 13 -5 0.01% 5,642
2011-10-25 2011-10-21 434.028 18 +5 0.01% 7,813
2011-07-12 2011-07-08 868.056 13 -9 0.01% 11,285
2011-06-03 2011-06-01 868.056 22 -12 0.01% 19,097
2011-06-02 2011-05-31 907.513 34 +12 0.02% 30,855
2011-05-06 2011-05-04 1025.884 22 -2 0.01% 22,569
2011-05-03 2011-04-28 1223.169 24 -10 0.01% 29,356
2011-04-29 2011-04-27 1104.798 34 -5 0.02% 37,563
2011-04-28 2011-04-26 1065.341 39 +15 0.02% 41,548
2011-04-27 2011-04-21 1854.482 24 -5 0.01% 44,508
2011-04-26 2011-04-20 1972.854 29 -15 0.01% 57,213
2011-04-21 2011-04-19 2130.682 44 +43 0.02% 93,750
2011-04-11 2011-04-07 1775.568 1 -1 0.00% 1,776
2011-04-07 2011-04-04 2367.424 2 -1 0.01% 4,735
2011-03-24 2011-03-22 4498.106 3 -1 0.01% 13,494
2011-03-22 2011-03-18 1810.383 4 -16 0.01% 7,242
2011-03-15 2011-03-11 1650.234 20 +3 0.01% 33,005
2011-03-07 2011-03-03 1531.863 17 -3 0.01% 26,042
2011-03-03 2011-03-01 1239.416 20 -22 0.01% 24,788
2011-02-11 2011-02-09 1712.901 42 -14 0.03% 71,942
2011-02-09 2011-02-07 1810.383 56 -3 0.04% 101,381
2011-02-08 2011-02-02 1476.159 59 +3 0.04% 87,093
2010-12-07 2010-12-03 2576.315 56 -3 0.04% 144,274
2010-12-06 2010-12-02 2332.609 59 +3 0.04% 137,624
2010-12-02 2010-11-30 2750.390 56 +22 0.04% 154,022
2010-11-26 2010-11-24 3028.910 34 +2 0.02% 102,983
2010-11-19 2010-11-17 2889.650 32 -2 0.02% 92,469
2010-11-16 2010-11-12 2994.095 34 -26 0.02% 101,799
2010-11-15 2010-11-11 3063.725 60 +28 0.04% 183,824
2010-11-12 2010-11-10 2750.390 32 -2 0.02% 88,012
2010-11-09 2010-11-05 2715.575 34 +2 0.02% 92,330
2010-11-08 2010-11-04 2715.575 32 +15 0.02% 86,898
2010-11-05 2010-11-03 2611.130 17 -3 0.01% 44,389
2010-11-03 2010-11-01 2471.869 20 -15 0.01% 49,437
2010-10-29 2010-10-27 2645.945 35 +11 0.02% 92,608
2010-10-25 2010-10-21 2680.760 24 +3 0.02% 64,338
2010-10-15 2010-10-13 2889.650 21 -1 0.02% 60,683
2010-10-14 2010-10-12 3063.725 22 -7 0.02% 67,402
2010-10-13 2010-10-11 2889.650 29 -1 0.02% 83,800
2010-10-08 2010-10-06 2785.205 30 +22 0.02% 83,556
2010-09-22 2010-09-20 1775.568 8 -8 0.01% 14,205
2010-08-30 2010-08-26 1270.750 16 +3 0.01% 20,332
2010-08-06 2010-08-04 1671.123 13 -8 0.01% 21,725
2010-07-20 2010-07-16 1497.048 21 +8 0.02% 31,438
2010-07-06 2010-07-02 1618.900 13 +2 0.01% 21,046
2010-04-23 2010-04-21 3725.212 11 -9 0.01% 40,977
2010-04-22 2010-04-20 3760.027 20 -2 0.02% 75,201
2010-04-20 2010-04-16 4003.732 22 +5 0.02% 88,082
2010-04-19 2010-04-15 4003.732 17 +6 0.02% 68,063
2010-04-08 2010-04-01 3516.321 11 -9 0.01% 38,680
2010-02-24 2010-02-22 4769.664 20 +9 0.02% 95,393
2010-01-14 2010-01-12 9260.807 11 +2 0.01% 101,869
2010-01-11 2010-01-07 10653.409 9 +3 0.01% 95,881
2010-01-08 2010-01-06 11036.375 6 +6 0.01% 66,218
2010-01-04 2009-12-29 12011.197 0 -3
2009-12-30 2009-12-28 10096.368 3 +3 0.00% 30,289
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top