History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.016 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.016 | 0 | -31,600 | ||
| 2019-10-30 | 2019-10-28 | 0.139 | 31,600 | -8,000 | 0.01% | 4,392 |
| 2019-10-04 | 2019-10-02 | 0.150 | 39,600 | -8,000 | 0.01% | 5,940 |
| 2019-09-20 | 2019-09-18 | 0.205 | 47,600 | -88,000 | 0.02% | 9,758 |
| 2019-06-28 | 2019-06-26 | 0.130 | 135,600 | +88,000 | 0.05% | 17,628 |
| 2019-06-04 | 2019-05-31 | 0.247 | 47,600 | +45,600 | 0.02% | 11,757 |
| 2018-12-21 | 2018-12-19 | 0.600 | 2,000 | +1,200 | 0.00% | 1,200 |
| 2018-12-10 | 2018-12-06 | 0.850 | 800 | -20,000 | 0.00% | 680 |
| 2018-12-07 | 2018-12-05 | 0.750 | 20,800 | +20,000 | 0.01% | 15,600 |
| 2018-12-06 | 2018-12-04 | 1.000 | 800 | +800 | 0.00% | 800 |
| 2018-05-30 | 2018-05-28 | 11.750 | 0 | -2,000 | ||
| 2018-05-28 | 2018-05-24 | 11.950 | 2,000 | -8,000 | 0.00% | 23,900 |
| 2018-05-24 | 2018-05-21 | 11.750 | 10,000 | +6,000 | 0.00% | 117,500 |
| 2018-05-04 | 2018-05-02 | 11.850 | 4,000 | -2,800 | 0.00% | 47,400 |
| 2018-05-03 | 2018-04-30 | 11.900 | 6,800 | -3,200 | 0.00% | 80,920 |
| 2018-05-02 | 2018-04-27 | 11.850 | 10,000 | +10,000 | 0.00% | 118,500 |
| 2018-04-25 | 2018-04-23 | 11.750 | 0 | -3,600 | ||
| 2018-04-09 | 2018-04-04 | 11.950 | 3,600 | +3,600 | 0.00% | 43,020 |
| 2018-01-22 | 2018-01-18 | 12.250 | 0 | -1,600 | ||
| 2018-01-04 | 2018-01-02 | 12.250 | 1,600 | +1,600 | 0.00% | 19,600 |
| 2018-01-03 | 2017-12-29 | 12.300 | 0 | -1,600 | ||
| 2018-01-02 | 2017-12-28 | 12.300 | 1,600 | +400 | 0.00% | 19,680 |
| 2017-12-19 | 2017-12-15 | 12.100 | 1,200 | -10,000 | 0.00% | 14,520 |
| 2017-12-18 | 2017-12-14 | 12.050 | 11,200 | +10,000 | 0.00% | 134,960 |
| 2017-12-14 | 2017-12-12 | 12.100 | 1,200 | -4,800 | 0.00% | 14,520 |
| 2017-12-12 | 2017-12-08 | 12.100 | 6,000 | +6,000 | 0.00% | 72,600 |
| 2017-12-08 | 2017-12-06 | 12.100 | 0 | -1,600 | ||
| 2017-12-04 | 2017-11-30 | 12.050 | 1,600 | -2,000 | 0.00% | 19,280 |
| 2017-12-01 | 2017-11-29 | 12.250 | 3,600 | +3,600 | 0.00% | 44,100 |
| 2017-11-16 | 2017-11-14 | 12.500 | 0 | -3,200 | ||
| 2017-11-01 | 2017-10-30 | 12.350 | 3,200 | +3,200 | 0.00% | 39,520 |
| 2017-09-19 | 2017-09-15 | 12.400 | 0 | -4,000 | ||
| 2017-09-18 | 2017-09-14 | 12.500 | 4,000 | +4,000 | 0.00% | 50,000 |
| 2017-08-29 | 2017-08-25 | 13.000 | 0 | -2,400 | ||
| 2017-08-25 | 2017-08-22 | 13.000 | 2,400 | +2,400 | 0.00% | 31,200 |
| 2017-08-22 | 2017-08-18 | 13.000 | 0 | -2,800 | ||
| 2017-08-14 | 2017-08-10 | 12.000 | 2,800 | +2,800 | 0.00% | 33,600 |
| 2017-08-11 | 2017-08-09 | 13.000 | 0 | -4,000 | ||
| 2017-08-08 | 2017-08-04 | 14.000 | 4,000 | +4,000 | 0.00% | 56,000 |
| 2017-08-04 | 2017-08-02 | 14.250 | 0 | -5,600 | ||
| 2017-08-03 | 2017-08-01 | 15.000 | 5,600 | +5,600 | 0.00% | 84,000 |
| 2017-08-02 | 2017-07-31 | 14.750 | 0 | -2,000 | ||
| 2017-07-31 | 2017-07-27 | 13.250 | 2,000 | -2,000 | 0.00% | 26,500 |
| 2017-07-27 | 2017-07-25 | 13.000 | 4,000 | +4,000 | 0.00% | 52,000 |
| 2017-07-03 | 2017-06-29 | 14.000 | 0 | -4,000 | ||
| 2017-06-29 | 2017-06-27 | 14.000 | 4,000 | +4,000 | 0.00% | 56,000 |
| 2017-06-22 | 2017-06-20 | 14.500 | 0 | -1,600 | ||
| 2017-06-20 | 2017-06-16 | 13.750 | 1,600 | -2,400 | 0.00% | 22,000 |
| 2017-06-16 | 2017-06-14 | 14.000 | 4,000 | -6,000 | 0.00% | 56,000 |
| 2017-06-15 | 2017-06-13 | 14.250 | 10,000 | +6,000 | 0.00% | 142,500 |
| 2017-06-07 | 2017-06-05 | 16.000 | 4,000 | -3,200 | 0.00% | 64,000 |
| 2017-06-06 | 2017-06-02 | 16.250 | 7,200 | -800 | 0.00% | 117,000 |
| 2017-06-05 | 2017-06-01 | 15.500 | 8,000 | +4,000 | 0.00% | 124,000 |
| 2017-06-02 | 2017-05-31 | 15.500 | 4,000 | +4,000 | 0.00% | 62,000 |
| 2017-06-01 | 2017-05-29 | 15.000 | 0 | -6,000 | ||
| 2017-05-31 | 2017-05-26 | 14.750 | 6,000 | +6,000 | 0.00% | 88,500 |
| 2017-05-11 | 2017-05-09 | 14.750 | 0 | -8,000 | ||
| 2017-05-10 | 2017-05-08 | 15.000 | 8,000 | +8,000 | 0.00% | 120,000 |
| 2017-03-30 | 2017-03-28 | 15.500 | 0 | -4,400 | ||
| 2017-03-28 | 2017-03-24 | 16.750 | 4,400 | -1,600 | 0.00% | 73,700 |
| 2017-03-27 | 2017-03-23 | 17.500 | 6,000 | +400 | 0.00% | 105,000 |
| 2017-03-24 | 2017-03-22 | 15.500 | 5,600 | +5,600 | 0.00% | 86,800 |
| 2017-03-23 | 2017-03-21 | 16.000 | 0 | -2,000 | ||
| 2017-03-22 | 2017-03-20 | 16.500 | 2,000 | +2,000 | 0.00% | 33,000 |
| 2017-02-28 | 2017-02-24 | 14.000 | 0 | -6,000 | ||
| 2017-02-24 | 2017-02-22 | 14.500 | 6,000 | -4,000 | 0.00% | 87,000 |
| 2017-02-23 | 2017-02-21 | 14.500 | 10,000 | +10,000 | 0.00% | 145,000 |
| 2017-02-09 | 2017-02-07 | 15.000 | 0 | -1,600 | ||
| 2017-02-08 | 2017-02-06 | 22.500 | 1,600 | +1,600 | 0.00% | 36,000 |
| 2016-12-23 | 2016-12-21 | 18.500 | 0 | -6,400 | ||
| 2016-12-16 | 2016-12-14 | 19.000 | 6,400 | +6,400 | 0.00% | 121,600 |
| 2016-12-13 | 2016-12-09 | 20.000 | 0 | -4,800 | ||
| 2016-12-06 | 2016-12-02 | 19.750 | 4,800 | +4,800 | 0.00% | 94,800 |
| 2016-11-23 | 2016-11-21 | 22.750 | 0 | -4,800 | ||
| 2016-11-15 | 2016-11-11 | 23.500 | 4,800 | -1,600 | 0.00% | 112,800 |
| 2016-11-14 | 2016-11-10 | 22.250 | 6,400 | +6,400 | 0.00% | 142,400 |
| 2016-10-03 | 2016-09-29 | 19.000 | 0 | -4,000 | ||
| 2016-09-28 | 2016-09-26 | 19.000 | 4,000 | +4,000 | 0.00% | 76,000 |
| 2016-09-20 | 2016-09-15 | 19.500 | 0 | -8,000 | ||
| 2016-09-13 | 2016-09-09 | 20.000 | 8,000 | +8,000 | 0.00% | 160,000 |
| 2016-09-02 | 2016-08-31 | 22.250 | 0 | -12,000 | ||
| 2016-08-26 | 2016-08-24 | 23.500 | 12,000 | +12,000 | 0.01% | 282,000 |
| 2016-08-22 | 2016-08-18 | 23.750 | 0 | -12,800 | ||
| 2016-08-15 | 2016-08-11 | 24.000 | 12,800 | -4,000 | 0.01% | 307,200 |
| 2016-08-12 | 2016-08-10 | 26.500 | 16,800 | +4,000 | 0.01% | 445,200 |
| 2016-08-11 | 2016-08-09 | 22.500 | 12,800 | +12,800 | 0.01% | 288,000 |
| 2016-08-09 | 2016-08-05 | 22.250 | 0 | -800 | ||
| 2016-08-04 | 2016-08-01 | 26.750 | 800 | -8,000 | 0.00% | 21,400 |
| 2016-07-28 | 2016-07-26 | 25.000 | 8,800 | -3,200 | 0.01% | 220,000 |
| 2016-07-26 | 2016-07-22 | 23.750 | 12,000 | +12,000 | 0.01% | 285,000 |
| 2016-07-25 | 2016-07-21 | 21.250 | 0 | -10,400 | ||
| 2016-07-20 | 2016-07-18 | 20.500 | 10,400 | +10,400 | 0.01% | 213,200 |
| 2016-07-12 | 2016-07-08 | 20.250 | 0 | -8,000 | ||
| 2016-07-06 | 2016-07-04 | 21.250 | 8,000 | +8,000 | 0.01% | 170,000 |
| 2016-07-05 | 2016-06-30 | 21.000 | 0 | -1,235 | ||
| 2016-06-27 | 2016-06-23 | 20.250 | 1,235 | -8,000 | 0.00% | 25,009 |
| 2016-06-24 | 2016-06-22 | 21.000 | 9,235 | -4,000 | 0.01% | 193,935 |
| 2016-06-21 | 2016-06-17 | 21.500 | 13,235 | +12,000 | 0.01% | 284,552 |
| 2016-06-16 | 2016-06-14 | 21.250 | 1,235 | -10,400 | 0.00% | 26,244 |
| 2016-06-14 | 2016-06-10 | 21.750 | 11,635 | -8,000 | 0.01% | 253,061 |
| 2016-06-13 | 2016-06-08 | 21.500 | 19,635 | +13,600 | 0.01% | 422,152 |
| 2016-06-08 | 2016-06-06 | 21.000 | 6,035 | -4,800 | 0.00% | 126,735 |
| 2016-06-06 | 2016-06-02 | 21.250 | 10,835 | +4,800 | 0.01% | 230,244 |
| 2016-06-03 | 2016-06-01 | 21.500 | 6,035 | +4,800 | 0.00% | 129,752 |
| 2016-06-01 | 2016-05-30 | 21.250 | 1,235 | -27,200 | 0.00% | 26,244 |
| 2016-05-31 | 2016-05-27 | 23.250 | 28,435 | +12,000 | 0.02% | 661,114 |
| 2016-05-26 | 2016-05-24 | 21.250 | 16,435 | +8,000 | 0.01% | 349,244 |
| 2016-05-25 | 2016-05-23 | 20.750 | 8,435 | +7,200 | 0.01% | 175,026 |
| 2016-05-23 | 2016-05-19 | 20.750 | 1,235 | -12,000 | 0.00% | 25,626 |
| 2016-05-20 | 2016-05-18 | 21.250 | 13,235 | +12,000 | 0.01% | 281,244 |
| 2016-05-19 | 2016-05-17 | 21.500 | 1,235 | -4,000 | 0.00% | 26,552 |
| 2016-05-18 | 2016-05-16 | 22.000 | 5,235 | -9,600 | 0.00% | 115,170 |
| 2016-05-17 | 2016-05-13 | 19.250 | 14,835 | +12,800 | 0.01% | 285,574 |
| 2016-05-13 | 2016-05-11 | 19.500 | 2,035 | -28,000 | 0.00% | 39,682 |
| 2016-05-12 | 2016-05-10 | 20.250 | 30,035 | +28,000 | 0.02% | 608,209 |
| 2016-05-11 | 2016-05-09 | 17.000 | 2,035 | -24,800 | 0.00% | 34,595 |
| 2016-05-09 | 2016-05-05 | 17.000 | 26,835 | +12,800 | 0.02% | 456,195 |
| 2016-04-21 | 2016-04-19 | 16.000 | 14,035 | -8,000 | 0.01% | 224,560 |
| 2016-04-18 | 2016-04-14 | 16.750 | 22,035 | +8,000 | 0.01% | 369,086 |
| 2016-04-15 | 2016-04-13 | 16.500 | 14,035 | +12,000 | 0.01% | 231,578 |
| 2016-04-14 | 2016-04-12 | 14.500 | 2,035 | -24,000 | 0.00% | 29,507 |
| 2016-04-13 | 2016-04-11 | 16.250 | 26,035 | +21,600 | 0.02% | 423,069 |
| 2016-04-12 | 2016-04-08 | 17.000 | 4,435 | +2,400 | 0.00% | 75,395 |
| 2016-04-08 | 2016-04-06 | 17.250 | 2,035 | +800 | 0.00% | 35,104 |
| 2016-04-07 | 2016-04-05 | 16.750 | 1,235 | -15,200 | 0.00% | 20,686 |
| 2016-03-31 | 2016-03-29 | 13.500 | 16,435 | -4,000 | 0.01% | 221,872 |
| 2016-03-29 | 2016-03-23 | 12.500 | 20,435 | +15,200 | 0.01% | 255,438 |
| 2016-03-22 | 2016-03-18 | 12.250 | 5,235 | -14,400 | 0.00% | 64,129 |
| 2016-03-21 | 2016-03-17 | 12.250 | 19,635 | +2,400 | 0.01% | 240,529 |
| 2016-03-17 | 2016-03-15 | 12.750 | 17,235 | +6,400 | 0.01% | 219,746 |
| 2016-03-14 | 2016-03-10 | 11.250 | 10,835 | +5,600 | 0.01% | 121,894 |
| 2016-03-03 | 2016-03-01 | 9.875 | 5,235 | +4,000 | 0.00% | 51,696 |
| 2016-03-02 | 2016-02-29 | 9.875 | 1,235 | -8,000 | 0.00% | 12,196 |
| 2016-02-22 | 2016-02-18 | 10.000 | 9,235 | +8,000 | 0.01% | 92,350 |
| 2016-02-19 | 2016-02-17 | 10.000 | 1,235 | -8,000 | 0.00% | 12,350 |
| 2016-02-15 | 2016-02-11 | 9.250 | 9,235 | +8,000 | 0.01% | 85,424 |
| 2016-02-12 | 2016-02-05 | 9.500 | 1,235 | -12,000 | 0.00% | 11,732 |
| 2016-02-11 | 2016-02-04 | 9.625 | 13,235 | +12,000 | 0.01% | 127,387 |
| 2016-02-03 | 2016-02-01 | 8.875 | 1,235 | -5,600 | 0.00% | 10,961 |
| 2016-02-01 | 2016-01-28 | 8.250 | 6,835 | +5,600 | 0.00% | 56,389 |
| 2016-01-21 | 2016-01-19 | 11.250 | 1,235 | -12,000 | 0.00% | 13,894 |
| 2016-01-18 | 2016-01-14 | 10.500 | 13,235 | +10,400 | 0.01% | 138,968 |
| 2016-01-13 | 2016-01-11 | 9.750 | 2,835 | -1,600 | 0.00% | 27,641 |
| 2016-01-08 | 2016-01-06 | 10.875 | 4,435 | -4,000 | 0.00% | 48,231 |
| 2016-01-05 | 2015-12-31 | 11.375 | 8,435 | -9,600 | 0.01% | 95,948 |
| 2015-12-28 | 2015-12-22 | 10.750 | 18,035 | -12,000 | 0.01% | 193,876 |
| 2015-12-21 | 2015-12-17 | 11.875 | 30,035 | +13,600 | 0.02% | 356,666 |
| 2015-12-17 | 2015-12-15 | 10.250 | 16,435 | -12,000 | 0.01% | 168,459 |
| 2015-12-15 | 2015-12-11 | 10.125 | 28,435 | +16,000 | 0.02% | 287,904 |
| 2015-12-10 | 2015-12-08 | 8.875 | 12,435 | -11,200 | 0.01% | 110,361 |
| 2015-12-09 | 2015-12-07 | 8.750 | 23,635 | +15,200 | 0.02% | 206,806 |
| 2015-12-08 | 2015-12-04 | 8.625 | 8,435 | -8,000 | 0.01% | 72,752 |
| 2015-12-01 | 2015-11-27 | 9.125 | 16,435 | +12,000 | 0.01% | 149,969 |
| 2015-11-26 | 2015-11-24 | 9.375 | 4,435 | -16,000 | 0.00% | 41,578 |
| 2015-11-24 | 2015-11-20 | 9.125 | 20,435 | +16,000 | 0.01% | 186,469 |
| 2015-11-13 | 2015-11-11 | 8.625 | 4,435 | +3,326 | 0.00% | 38,252 |
| 2015-10-23 | 2015-10-20 | 15.438 | 1,109 | -3,326 | 0.00% | 17,120 |
| 2015-07-24 | 2015-07-22 | 5.562 | 4,435 | -6,400 | 0.02% | 24,670 |
| 2015-07-21 | 2015-07-17 | 3.938 | 10,835 | +6,400 | 0.04% | 42,663 |
| 2015-05-27 | 2015-05-22 | 7.031 | 4,435 | -14,720 | 0.02% | 31,184 |
| 2015-05-26 | 2015-05-21 | 7.969 | 19,155 | +14,720 | 0.08% | 152,641 |
| 2015-05-06 | 2015-05-04 | 5.688 | 4,435 | -4,480 | 0.02% | 25,224 |
| 2015-05-04 | 2015-04-29 | 7.188 | 8,915 | +4,480 | 0.04% | 64,077 |
| 2014-11-14 | 2014-11-12 | 14.375 | 4,435 | -1,056 | 0.03% | 63,753 |
| 2014-11-13 | 2014-11-11 | 13.125 | 5,491 | -423 | 0.03% | 72,069 |
| 2014-11-10 | 2014-11-06 | 14.063 | 5,914 | +1,479 | 0.04% | 83,166 |
| 2014-10-06 | 2014-09-30 | 15.313 | 4,435 | +105 | 0.03% | 67,911 |
| 2014-09-25 | 2014-09-23 | 24.063 | 4,330 | +1,162 | 0.03% | 104,191 |
| 2014-09-24 | 2014-09-22 | 24.688 | 3,168 | +845 | 0.02% | 78,210 |
| 2014-09-23 | 2014-09-19 | 25.313 | 2,323 | +1,689 | 0.01% | 58,801 |
| 2014-09-22 | 2014-09-18 | 38.125 | 634 | -316 | 0.00% | 24,171 |
| 2014-09-19 | 2014-09-17 | 34.375 | 950 | +950 | 0.06% | 32,656 |
| 2014-09-02 | 2014-08-29 | 27.841 | 0 | -1,267 | ||
| 2014-09-01 | 2014-08-28 | 26.989 | 1,267 | +528 | 0.01% | 34,195 |
| 2014-08-29 | 2014-08-27 | 27.983 | 739 | +739 | 0.00% | 20,679 |
| 2014-08-28 | 2014-08-26 | 30.682 | 0 | -1,901 | ||
| 2014-08-27 | 2014-08-25 | 27.983 | 1,901 | +739 | 0.01% | 53,196 |
| 2014-08-20 | 2014-08-18 | 25.568 | 1,162 | +423 | 0.01% | 29,710 |
| 2014-08-14 | 2014-08-12 | 31.250 | 739 | +633 | 0.00% | 23,094 |
| 2014-08-11 | 2014-08-07 | 32.102 | 106 | +106 | 0.00% | 3,403 |
| 2014-06-16 | 2014-06-12 | 25.710 | 0 | -2,323 | ||
| 2014-06-13 | 2014-06-11 | 24.432 | 2,323 | -106 | 0.04% | 56,755 |
| 2014-06-12 | 2014-06-10 | 18.182 | 2,429 | -105 | 0.04% | 44,164 |
| 2014-06-11 | 2014-06-09 | 16.761 | 2,534 | -106 | 0.04% | 42,473 |
| 2014-06-10 | 2014-06-06 | 16.335 | 2,640 | +634 | 0.05% | 43,125 |
| 2014-06-06 | 2014-06-04 | 17.472 | 2,006 | +211 | 0.04% | 35,048 |
| 2014-06-04 | 2014-05-30 | 18.040 | 1,795 | +422 | 0.03% | 32,381 |
| 2014-05-15 | 2014-05-13 | 18.182 | 1,373 | -1,478 | 0.02% | 24,964 |
| 2014-04-30 | 2014-04-28 | 18.892 | 2,851 | +211 | 0.05% | 53,861 |
| 2014-04-28 | 2014-04-24 | 20.597 | 2,640 | -211 | 0.05% | 54,375 |
| 2014-04-25 | 2014-04-23 | 19.176 | 2,851 | +105 | 0.05% | 54,671 |
| 2014-04-24 | 2014-04-22 | 18.750 | 2,746 | -105 | 0.05% | 51,488 |
| 2014-04-15 | 2014-04-11 | 21.449 | 2,851 | +105 | 0.06% | 61,151 |
| 2014-04-11 | 2014-04-09 | 22.159 | 2,746 | +106 | 0.06% | 60,849 |
| 2014-04-07 | 2014-04-03 | 22.585 | 2,640 | +1,056 | 0.06% | 59,625 |
| 2014-04-01 | 2014-03-28 | 22.159 | 1,584 | +106 | 0.03% | 35,100 |
| 2014-03-31 | 2014-03-27 | 21.591 | 1,478 | -106 | 0.03% | 31,911 |
| 2014-03-26 | 2014-03-24 | 23.722 | 1,584 | -106 | 0.03% | 37,575 |
| 2014-03-21 | 2014-03-19 | 23.438 | 1,690 | +106 | 0.04% | 39,609 |
| 2014-03-18 | 2014-03-14 | 25.568 | 1,584 | +106 | 0.03% | 40,500 |
| 2014-03-17 | 2014-03-13 | 27.699 | 1,478 | -106 | 0.03% | 40,939 |
| 2014-03-12 | 2014-03-10 | 27.131 | 1,584 | +106 | 0.03% | 42,975 |
| 2014-01-27 | 2014-01-23 | 27.415 | 1,478 | +844 | 0.03% | 40,519 |
| 2014-01-22 | 2014-01-20 | 26.705 | 634 | +634 | 0.01% | 16,931 |
| 2013-10-15 | 2013-10-10 | 44.034 | 0 | -2,408 | ||
| 2013-10-11 | 2013-10-09 | 42.614 | 2,408 | -929 | 0.06% | 102,614 |
| 2013-10-08 | 2013-10-04 | 35.511 | 3,337 | -422 | 0.08% | 118,501 |
| 2013-10-04 | 2013-10-02 | 32.670 | 3,759 | -307 | 0.10% | 122,808 |
| 2013-10-03 | 2013-09-30 | 34.091 | 4,066 | -1,858 | 0.10% | 138,614 |
| 2013-10-02 | 2013-09-27 | 34.091 | 5,924 | -17,276 | 0.15% | 201,955 |
| 2013-09-30 | 2013-09-26 | 58.239 | 23,200 | +74 | 0.59% | 1,351,136 |
| 2013-09-27 | 2013-09-25 | 71.023 | 23,126 | -687 | 0.59% | 1,642,472 |
| 2013-09-26 | 2013-09-24 | 80.966 | 23,813 | +17,371 | 0.60% | 1,928,041 |
| 2013-09-25 | 2013-09-23 | 85.227 | 6,442 | +1,437 | 0.98% | 549,034 |
| 2013-09-24 | 2013-09-19 | 89.489 | 5,005 | +3,886 | 0.76% | 447,891 |
| 2013-09-17 | 2013-09-13 | 89.489 | 1,119 | +929 | 0.17% | 100,138 |
| 2013-09-16 | 2013-09-12 | 112.216 | 190 | -9,261 | 0.03% | 21,321 |
| 2013-09-13 | 2013-09-11 | 142.045 | 9,451 | +5,005 | 1.44% | 1,342,472 |
| 2013-09-12 | 2013-09-10 | 86.648 | 4,446 | +21 | 0.68% | 385,236 |
| 2013-09-11 | 2013-09-09 | 36.932 | 4,425 | -21 | 0.67% | 163,423 |
| 2013-09-10 | 2013-09-06 | 38.116 | 4,446 | -21,848 | 0.68% | 169,462 |
| 2013-09-09 | 2013-09-05 | 39.062 | 26,294 | -64 | 0.67% | 1,027,109 |
| 2013-09-06 | 2013-09-04 | 38.352 | 26,358 | -190 | 0.67% | 1,010,889 |
| 2013-09-05 | 2013-09-03 | 38.116 | 26,548 | +444 | 0.67% | 1,011,891 |
| 2013-09-02 | 2013-08-29 | 38.826 | 26,104 | +63 | 0.66% | 1,013,508 |
| 2013-08-29 | 2013-08-27 | 38.352 | 26,041 | +190 | 0.66% | 998,732 |
| 2013-08-27 | 2013-08-23 | 38.589 | 25,851 | +444 | 0.66% | 997,565 |
| 2013-08-26 | 2013-08-22 | 40.246 | 25,407 | +380 | 0.65% | 1,022,536 |
| 2013-08-22 | 2013-08-20 | 39.062 | 25,027 | +887 | 0.64% | 977,617 |
| 2013-08-19 | 2013-08-15 | 42.614 | 24,140 | +317 | 0.61% | 1,028,693 |
| 2013-08-16 | 2013-08-13 | 42.614 | 23,823 | +2,471 | 0.61% | 1,015,185 |
| 2013-08-12 | 2013-08-08 | 41.430 | 21,352 | +697 | 0.54% | 884,612 |
| 2013-08-09 | 2013-08-07 | 41.667 | 20,655 | -4,309 | 0.52% | 860,625 |
| 2013-08-07 | 2013-08-05 | 48.532 | 24,964 | -3,041 | 0.63% | 1,211,558 |
| 2013-08-06 | 2013-08-02 | 51.610 | 28,005 | +19,832 | 0.71% | 1,445,334 |
| 2013-08-05 | 2013-08-01 | 48.295 | 8,173 | -29,273 | 0.21% | 394,719 |
| 2013-08-02 | 2013-07-31 | 44.981 | 37,446 | -2,344 | 0.95% | 1,684,361 |
| 2013-07-29 | 2013-07-25 | 44.508 | 39,790 | +1,774 | 1.01% | 1,770,956 |
| 2013-07-25 | 2013-07-23 | 48.295 | 38,016 | -7,286 | 0.97% | 1,836,000 |
| 2013-07-23 | 2013-07-19 | 46.402 | 45,302 | +12,418 | 1.15% | 2,102,081 |
| 2013-07-19 | 2013-07-17 | 47.585 | 32,884 | +1,774 | 0.84% | 1,564,793 |
| 2013-07-18 | 2013-07-16 | 48.059 | 31,110 | -8,490 | 0.79% | 1,495,107 |
| 2013-07-16 | 2013-07-12 | 49.479 | 39,600 | -2,788 | 1.01% | 1,959,375 |
| 2013-07-15 | 2013-07-11 | 54.214 | 42,388 | +2,535 | 1.08% | 2,298,024 |
| 2013-07-11 | 2013-07-09 | 52.083 | 39,853 | +21,162 | 1.01% | 2,075,677 |
| 2013-07-10 | 2013-07-08 | 51.847 | 18,691 | +3,928 | 0.47% | 969,065 |
| 2013-07-09 | 2013-07-05 | 54.924 | 14,763 | -40,424 | 0.37% | 810,847 |
| 2013-07-08 | 2013-07-04 | 50.900 | 55,187 | -3,231 | 1.40% | 2,808,997 |
| 2013-07-05 | 2013-07-03 | 47.112 | 58,418 | +17,171 | 1.48% | 2,752,174 |
| 2013-07-04 | 2013-07-02 | 48.295 | 41,247 | +4,688 | 1.05% | 1,992,043 |
| 2013-07-03 | 2013-06-28 | 48.295 | 36,559 | +4,245 | 0.93% | 1,765,634 |
| 2013-07-02 | 2013-06-27 | 48.059 | 32,314 | +3,422 | 0.82% | 1,552,969 |
| 2013-06-28 | 2013-06-26 | 48.295 | 28,892 | -7,540 | 0.73% | 1,395,352 |
| 2013-06-27 | 2013-06-25 | 45.218 | 36,432 | +3,928 | 0.93% | 1,647,375 |
| 2013-06-26 | 2013-06-24 | 44.508 | 32,504 | -8,173 | 0.83% | 1,446,674 |
| 2013-06-25 | 2013-06-21 | 50.189 | 40,677 | +17,741 | 1.03% | 2,041,554 |
| 2013-06-24 | 2013-06-20 | 51.610 | 22,936 | +22,936 | 0.58% | 1,183,723 |
| 2013-06-21 | 2013-06-19 | 49.716 | 0 | -36,622 | ||
| 2013-06-20 | 2013-06-18 | 43.561 | 36,622 | +5,005 | 1.37% | 1,595,277 |
| 2013-06-19 | 2013-06-17 | 42.614 | 31,617 | +19,705 | 1.18% | 1,347,315 |
| 2013-06-18 | 2013-06-14 | 42.614 | 11,912 | +11,342 | 0.45% | 507,614 |
| 2013-06-17 | 2013-06-13 | 37.879 | 570 | +63 | 0.02% | 21,591 |
| 2013-06-14 | 2013-06-11 | 39.062 | 507 | +380 | 0.02% | 19,805 |
| 2013-06-13 | 2013-06-10 | 46.402 | 127 | -1,837 | 0.00% | 5,893 |
| 2013-06-11 | 2013-06-07 | 60.369 | 1,964 | -18,755 | 0.07% | 118,565 |
| 2013-06-10 | 2013-06-06 | 65.104 | 20,719 | +1,584 | 0.78% | 1,348,893 |
| 2013-06-07 | 2013-06-05 | 67.472 | 19,135 | +8,807 | 0.72% | 1,291,069 |
| 2013-06-06 | 2013-06-04 | 61.553 | 10,328 | -5,702 | 0.39% | 635,720 |
| 2013-06-05 | 2013-06-03 | 63.920 | 16,030 | -10,138 | 0.60% | 1,024,645 |
| 2013-06-04 | 2013-05-31 | 53.741 | 26,168 | +8,617 | 0.98% | 1,406,282 |
| 2013-06-03 | 2013-05-30 | 51.847 | 17,551 | +4,626 | 0.66% | 909,960 |
| 2013-05-31 | 2013-05-29 | 49.479 | 12,925 | -127 | 0.48% | 639,518 |
| 2013-05-30 | 2013-05-28 | 47.112 | 13,052 | +887 | 0.49% | 614,902 |
| 2013-05-22 | 2013-05-20 | 35.038 | 12,165 | -2,408 | 0.46% | 426,236 |
| 2013-05-03 | 2013-04-30 | 27.699 | 14,573 | -2,661 | 0.55% | 403,656 |
| 2013-04-30 | 2013-04-26 | 28.883 | 17,234 | +2,154 | 0.65% | 497,762 |
| 2013-04-29 | 2013-04-25 | 29.593 | 15,080 | +11,785 | 0.56% | 446,259 |
| 2013-04-26 | 2013-04-24 | 29.593 | 3,295 | +3,042 | 0.12% | 97,508 |
| 2013-04-25 | 2013-04-23 | 29.830 | 253 | -761 | 0.01% | 7,547 |
| 2013-04-16 | 2013-04-12 | 30.540 | 1,014 | +254 | 0.04% | 30,967 |
| 2013-04-15 | 2013-04-11 | 31.960 | 760 | -26,624 | 0.03% | 24,290 |
| 2013-04-12 | 2013-04-10 | 34.328 | 27,384 | -28,385 | 1.03% | 940,028 |
| 2013-04-11 | 2013-04-09 | 32.670 | 55,769 | -15,207 | 2.09% | 1,821,999 |
| 2013-04-09 | 2013-04-05 | 31.250 | 70,976 | +69,696 | 2.66% | 2,218,000 |
| 2013-04-08 | 2013-04-03 | 31.250 | 1,280 | -6,209 | 0.09% | 40,000 |
| 2013-04-03 | 2013-03-28 | 32.670 | 7,489 | -4,245 | 0.53% | 244,669 |
| 2013-04-02 | 2013-03-27 | 35.748 | 11,734 | +2,788 | 0.84% | 419,468 |
| 2013-03-28 | 2013-03-26 | 49.479 | 8,946 | +8,426 | 0.64% | 442,641 |
| 2013-03-27 | 2013-03-25 | 45.455 | 520 | +507 | 0.04% | 23,636 |
| 2012-12-20 | 2012-12-18 | 39.062 | 13 | -1,837 | 0.00% | 508 |
| 2012-12-05 | 2012-12-03 | 37.879 | 1,850 | +1,850 | 0.16% | 70,076 |
| 2012-07-30 | 2012-07-26 | 94.697 | 0 | -425 | ||
| 2012-07-20 | 2012-07-18 | 99.432 | 425 | +425 | 0.05% | 42,259 |
| 2012-07-03 | 2012-06-28 | 99.432 | 0 | -1,121 | ||
| 2012-06-22 | 2012-06-20 | 104.167 | 1,121 | +1,121 | 0.13% | 116,771 |
| 2012-06-12 | 2012-06-08 | 137.311 | 0 | -310 | ||
| 2012-06-11 | 2012-06-07 | 194.129 | 310 | -1,331 | 0.04% | 60,180 |
| 2012-06-08 | 2012-06-06 | 269.886 | 1,641 | -323 | 0.19% | 442,884 |
| 2012-06-07 | 2012-06-05 | 525.568 | 1,964 | +1,491 | 0.23% | 1,032,216 |
| 2012-06-05 | 2012-06-01 | 658.144 | 473 | +177 | 0.17% | 311,302 |
| 2012-06-04 | 2012-05-31 | 615.530 | 296 | +127 | 0.10% | 182,197 |
| 2012-06-01 | 2012-05-30 | 591.856 | 169 | -57 | 0.06% | 100,024 |
| 2012-05-30 | 2012-05-28 | 639.205 | 226 | +133 | 0.08% | 144,460 |
| 2012-05-29 | 2012-05-25 | 677.083 | 93 | -488 | 0.03% | 62,969 |
| 2012-05-28 | 2012-05-24 | 568.182 | 581 | -158 | 0.20% | 330,114 |
| 2012-05-24 | 2012-05-22 | 370.896 | 739 | -1,479 | 0.26% | 274,092 |
| 2012-05-22 | 2012-05-18 | 348.801 | 2,218 | -38 | 0.26% | 773,640 |
| 2012-05-21 | 2012-05-17 | 364.583 | 2,256 | -133 | 0.26% | 822,500 |
| 2012-05-18 | 2012-05-16 | 367.740 | 2,389 | +95 | 0.28% | 878,531 |
| 2012-05-07 | 2012-05-03 | 378.788 | 2,294 | +152 | 0.27% | 868,939 |
| 2012-04-30 | 2012-04-26 | 388.258 | 2,142 | -627 | 0.25% | 831,648 |
| 2012-04-25 | 2012-04-23 | 378.788 | 2,769 | -190 | 0.32% | 1,048,864 |
| 2012-04-20 | 2012-04-18 | 386.679 | 2,959 | -4,885 | 0.35% | 1,144,184 |
| 2012-04-18 | 2012-04-16 | 385.101 | 7,844 | +190 | 0.92% | 3,020,732 |
| 2012-04-17 | 2012-04-13 | 391.414 | 7,654 | +1,160 | 0.90% | 2,995,884 |
| 2012-04-12 | 2012-04-10 | 381.944 | 6,494 | +95 | 0.76% | 2,480,347 |
| 2012-04-10 | 2012-04-03 | 388.258 | 6,399 | -457 | 0.75% | 2,484,460 |
| 2012-04-05 | 2012-04-02 | 383.523 | 6,856 | -1,824 | 0.80% | 2,629,432 |
| 2012-04-03 | 2012-03-30 | 383.523 | 8,680 | +190 | 1.02% | 3,328,977 |
| 2012-04-02 | 2012-03-29 | 392.992 | 8,490 | +152 | 0.99% | 3,336,506 |
| 2012-03-28 | 2012-03-26 | 434.028 | 8,338 | -228 | 0.98% | 3,618,924 |
| 2012-03-26 | 2012-03-22 | 449.811 | 8,566 | -1,901 | 1.00% | 3,853,078 |
| 2012-03-23 | 2012-03-21 | 481.376 | 10,467 | -1,141 | 1.23% | 5,038,565 |
| 2012-03-22 | 2012-03-20 | 481.376 | 11,608 | +9,238 | 1.36% | 5,587,816 |
| 2012-03-19 | 2012-03-15 | 481.376 | 2,370 | +2,072 | 1.08% | 1,140,862 |
| 2012-03-16 | 2012-03-14 | 528.725 | 298 | -1,292 | 0.14% | 157,560 |
| 2012-03-15 | 2012-03-13 | 512.942 | 1,590 | +1,577 | 0.72% | 815,578 |
| 2012-03-14 | 2012-03-12 | 410.354 | 13 | -133 | 0.01% | 5,335 |
| 2012-03-13 | 2012-03-09 | 418.245 | 146 | +114 | 0.07% | 61,064 |
| 2012-03-12 | 2012-03-08 | 426.136 | 32 | -152 | 0.01% | 13,636 |
| 2012-03-07 | 2012-03-05 | 434.028 | 184 | +19 | 0.08% | 79,861 |
| 2012-03-06 | 2012-03-02 | 441.919 | 165 | -1,501 | 0.07% | 72,917 |
| 2012-03-05 | 2012-03-01 | 434.028 | 1,666 | +1,330 | 0.76% | 723,090 |
| 2012-03-01 | 2012-02-28 | 481.376 | 336 | +114 | 0.15% | 161,742 |
| 2012-02-29 | 2012-02-27 | 473.485 | 222 | -1,273 | 0.10% | 105,114 |
| 2012-02-28 | 2012-02-24 | 473.485 | 1,495 | +874 | 0.68% | 707,860 |
| 2012-02-24 | 2012-02-22 | 465.593 | 621 | +570 | 0.28% | 289,134 |
| 2012-02-23 | 2012-02-21 | 441.919 | 51 | -608 | 0.02% | 22,538 |
| 2012-02-21 | 2012-02-17 | 410.354 | 659 | +190 | 0.30% | 270,423 |
| 2012-02-17 | 2012-02-15 | 394.571 | 469 | +266 | 0.21% | 185,054 |
| 2012-02-15 | 2012-02-13 | 383.523 | 203 | -646 | 0.09% | 77,855 |
| 2012-02-13 | 2012-02-09 | 434.028 | 849 | +722 | 0.39% | 368,490 |
| 2012-02-10 | 2012-02-08 | 465.593 | 127 | -950 | 0.06% | 59,130 |
| 2012-02-03 | 2012-02-01 | 481.376 | 1,077 | +748 | 0.49% | 518,442 |
| 2012-02-02 | 2012-01-31 | 449.811 | 329 | -577 | 0.15% | 147,988 |
| 2012-02-01 | 2012-01-30 | 426.136 | 906 | +811 | 0.41% | 386,080 |
| 2012-01-27 | 2012-01-20 | 345.644 | 95 | -234 | 0.04% | 32,836 |
| 2012-01-26 | 2012-01-19 | 383.523 | 329 | +329 | 0.15% | 126,179 |
| 2012-01-20 | 2012-01-18 | 441.919 | 0 | -63 | ||
| 2012-01-19 | 2012-01-17 | 372.475 | 63 | -406 | 0.03% | 23,466 |
| 2012-01-18 | 2012-01-16 | 315.657 | 469 | +311 | 0.21% | 148,043 |
| 2012-01-17 | 2012-01-13 | 291.982 | 158 | +158 | 0.07% | 46,133 |
| 2012-01-16 | 2012-01-12 | 280.934 | 0 | -811 | ||
| 2012-01-13 | 2012-01-11 | 287.247 | 811 | +729 | 0.37% | 232,958 |
| 2012-01-06 | 2012-01-04 | 249.369 | 82 | +79 | 0.04% | 20,448 |
| 2011-12-20 | 2011-12-16 | 394.571 | 3 | +3 | 0.00% | 1,184 |
| 2011-05-26 | 2011-05-24 | 946.970 | 0 | -1 | ||
| 2011-04-28 | 2011-04-26 | 1065.341 | 1 | -3 | 0.00% | 1,065 |
| 2011-04-21 | 2011-04-19 | 2130.682 | 4 | +3 | 0.00% | 8,523 |
| 2011-04-19 | 2011-04-15 | 2525.253 | 1 | +1 | 0.00% | 2,525 |
| 2011-04-15 | 2011-04-13 | 2406.881 | 0 | -1 | ||
| 2011-04-11 | 2011-04-07 | 1775.568 | 1 | -2 | 0.00% | 1,776 |
| 2011-04-08 | 2011-04-06 | 1893.939 | 3 | +2 | 0.01% | 5,682 |
| 2011-04-07 | 2011-04-04 | 2367.424 | 1 | -10 | 0.00% | 2,367 |
| 2011-04-06 | 2011-04-01 | 2288.510 | 11 | -14 | 0.04% | 25,174 |
| 2011-04-01 | 2011-03-30 | 3196.023 | 25 | +11 | 0.09% | 79,901 |
| 2011-03-29 | 2011-03-25 | 4695.391 | 14 | -759 | 0.05% | 65,735 |
| 2011-03-28 | 2011-03-24 | 4853.220 | 773 | +764 | 2.81% | 3,751,539 |
| 2011-03-25 | 2011-03-23 | 4734.848 | 9 | -45 | 0.03% | 42,614 |
| 2011-03-24 | 2011-03-22 | 4498.106 | 54 | +52 | 0.20% | 242,898 |
| 2011-03-23 | 2011-03-21 | 1775.568 | 2 | +1 | 0.01% | 3,551 |
| 2011-03-22 | 2011-03-18 | 1810.383 | 1 | -2 | 0.00% | 1,810 |
| 2011-03-16 | 2011-03-14 | 1726.827 | 3 | -59 | 0.00% | 5,180 |
| 2011-03-15 | 2011-03-11 | 1650.234 | 62 | -20 | 0.04% | 102,315 |
| 2011-03-14 | 2011-03-10 | 1775.568 | 82 | +48 | 0.05% | 145,597 |
| 2011-03-11 | 2011-03-09 | 1810.383 | 34 | -63 | 0.02% | 61,553 |
| 2011-03-10 | 2011-03-08 | 1733.790 | 97 | -72 | 0.06% | 168,178 |
| 2011-03-09 | 2011-03-07 | 1517.937 | 169 | +157 | 0.11% | 256,531 |
| 2011-03-03 | 2011-03-01 | 1239.416 | 12 | +6 | 0.01% | 14,873 |
| 2011-03-02 | 2011-02-28 | 1274.231 | 6 | +3 | 0.00% | 7,645 |
| 2011-03-01 | 2011-02-25 | 1316.009 | 3 | -25 | 0.00% | 3,948 |
| 2011-02-28 | 2011-02-24 | 1504.011 | 28 | +6 | 0.02% | 42,112 |
| 2011-02-22 | 2011-02-18 | 1685.049 | 22 | +7 | 0.01% | 37,071 |
| 2011-02-21 | 2011-02-17 | 1664.160 | 15 | +3 | 0.01% | 24,962 |
| 2011-02-17 | 2011-02-15 | 1678.086 | 12 | +3 | 0.01% | 20,137 |
| 2011-02-14 | 2011-02-10 | 1671.123 | 9 | +3 | 0.01% | 15,040 |
| 2011-02-10 | 2011-02-08 | 1740.753 | 6 | -12 | 0.00% | 10,445 |
| 2011-02-09 | 2011-02-07 | 1810.383 | 18 | +9 | 0.01% | 32,587 |
| 2011-01-19 | 2011-01-17 | 2367.424 | 9 | +6 | 0.01% | 21,307 |
| 2010-12-22 | 2010-12-20 | 2158.534 | 3 | -10 | 0.00% | 6,476 |
| 2010-12-17 | 2010-12-15 | 2332.609 | 13 | +10 | 0.01% | 30,324 |
| 2010-12-16 | 2010-12-14 | 2437.054 | 3 | +2 | 0.00% | 7,311 |
| 2010-12-14 | 2010-12-10 | 2471.869 | 1 | -133 | 0.00% | 2,472 |
| 2010-12-13 | 2010-12-09 | 2506.684 | 134 | -72 | 0.09% | 335,896 |
| 2010-12-10 | 2010-12-08 | 2506.684 | 206 | +6 | 0.13% | 516,377 |
| 2010-12-08 | 2010-12-06 | 2541.500 | 200 | +4 | 0.13% | 508,300 |
| 2010-12-07 | 2010-12-03 | 2576.315 | 196 | +161 | 0.13% | 504,958 |
| 2010-12-06 | 2010-12-02 | 2332.609 | 35 | +34 | 0.02% | 81,641 |
| 2010-12-02 | 2010-11-30 | 2750.390 | 1 | -71 | 0.00% | 2,750 |
| 2010-11-30 | 2010-11-26 | 2785.205 | 72 | -43 | 0.05% | 200,535 |
| 2010-11-29 | 2010-11-25 | 2889.650 | 115 | -44 | 0.07% | 332,310 |
| 2010-11-26 | 2010-11-24 | 3028.910 | 159 | -71 | 0.10% | 481,597 |
| 2010-11-24 | 2010-11-22 | 3202.986 | 230 | -38 | 0.15% | 736,687 |
| 2010-11-22 | 2010-11-18 | 3168.171 | 268 | +127 | 0.17% | 849,070 |
| 2010-11-19 | 2010-11-17 | 2889.650 | 141 | -29 | 0.09% | 407,441 |
| 2010-11-18 | 2010-11-16 | 2959.280 | 170 | +37 | 0.11% | 503,078 |
| 2010-11-17 | 2010-11-15 | 2994.095 | 133 | +16 | 0.09% | 398,215 |
| 2010-11-16 | 2010-11-12 | 2994.095 | 117 | -23 | 0.08% | 350,309 |
| 2010-11-15 | 2010-11-11 | 3063.725 | 140 | +124 | 0.09% | 428,922 |
| 2010-11-12 | 2010-11-10 | 2750.390 | 16 | +7 | 0.01% | 44,006 |
| 2010-11-09 | 2010-11-05 | 2715.575 | 9 | -115 | 0.01% | 24,440 |
| 2010-11-08 | 2010-11-04 | 2715.575 | 124 | +17 | 0.08% | 336,731 |
| 2010-11-05 | 2010-11-03 | 2611.130 | 107 | +10 | 0.07% | 279,391 |
| 2010-11-04 | 2010-11-02 | 2541.500 | 97 | +15 | 0.06% | 246,525 |
| 2010-11-03 | 2010-11-01 | 2471.869 | 82 | -19 | 0.05% | 202,693 |
| 2010-11-02 | 2010-10-29 | 2437.054 | 101 | +14 | 0.07% | 246,142 |
| 2010-11-01 | 2010-10-28 | 2645.945 | 87 | -232 | 0.06% | 230,197 |
| 2010-10-29 | 2010-10-27 | 2645.945 | 319 | +213 | 0.21% | 844,056 |
| 2010-10-28 | 2010-10-26 | 2854.835 | 106 | +33 | 0.07% | 302,613 |
| 2010-10-27 | 2010-10-25 | 2924.465 | 73 | +16 | 0.06% | 213,486 |
| 2010-10-26 | 2010-10-22 | 2715.575 | 57 | +57 | 0.05% | 154,788 |
| 2010-10-25 | 2010-10-21 | 2680.760 | 0 | -34 | ||
| 2010-10-22 | 2010-10-20 | 2680.760 | 34 | +12 | 0.03% | 91,146 |
| 2010-10-21 | 2010-10-19 | 2715.575 | 22 | +13 | 0.02% | 59,743 |
| 2010-10-20 | 2010-10-18 | 2750.390 | 9 | -14 | 0.01% | 24,754 |
| 2010-10-19 | 2010-10-15 | 2854.835 | 23 | +14 | 0.02% | 65,661 |
| 2010-10-18 | 2010-10-14 | 2889.650 | 9 | +3 | 0.01% | 26,007 |
| 2010-10-15 | 2010-10-13 | 2889.650 | 6 | -410 | 0.00% | 17,338 |
| 2010-10-14 | 2010-10-12 | 3063.725 | 416 | +22 | 0.34% | 1,274,510 |
| 2010-10-13 | 2010-10-11 | 2889.650 | 394 | +12 | 0.32% | 1,138,522 |
| 2010-10-08 | 2010-10-06 | 2785.205 | 382 | +95 | 0.31% | 1,063,948 |
| 2010-09-22 | 2010-09-20 | 1775.568 | 287 | -287 | 0.24% | 509,588 |
| 2010-09-21 | 2010-09-17 | 1653.715 | 574 | +126 | 0.47% | 949,233 |
| 2010-09-20 | 2010-09-16 | 1618.900 | 448 | -12 | 0.37% | 725,267 |
| 2010-09-16 | 2010-09-14 | 1566.678 | 460 | +380 | 0.38% | 720,672 |
| 2010-09-15 | 2010-09-13 | 1531.863 | 80 | +11 | 0.07% | 122,549 |
| 2010-09-10 | 2010-09-08 | 1166.305 | 69 | +40 | 0.06% | 80,475 |
| 2010-09-09 | 2010-09-07 | 1201.120 | 29 | +29 | 0.02% | 34,832 |
| 2010-09-06 | 2010-09-02 | 1270.750 | 0 | -43 | ||
| 2010-08-31 | 2010-08-27 | 1253.342 | 43 | +29 | 0.04% | 53,894 |
| 2010-08-30 | 2010-08-26 | 1270.750 | 14 | +14 | 0.01% | 17,790 |
| 2010-08-23 | 2010-08-19 | 1410.010 | 0 | -78 | ||
| 2010-08-16 | 2010-08-12 | 1392.602 | 78 | +72 | 0.06% | 108,623 |
| 2010-08-13 | 2010-08-11 | 1305.565 | 6 | +3 | 0.00% | 7,833 |
| 2010-08-12 | 2010-08-10 | 1479.640 | 3 | -6 | 0.00% | 4,439 |
| 2010-08-10 | 2010-08-06 | 1584.085 | 9 | -57 | 0.01% | 14,257 |
| 2010-08-06 | 2010-08-04 | 1671.123 | 66 | +29 | 0.05% | 110,294 |
| 2010-08-05 | 2010-08-03 | 1601.493 | 37 | +37 | 0.04% | 59,255 |
| 2010-08-04 | 2010-08-02 | 1549.270 | 0 | -17 | ||
| 2010-08-02 | 2010-07-29 | 1531.863 | 17 | +17 | 0.02% | 26,042 |
| 2010-07-29 | 2010-07-27 | 1444.825 | 0 | -11 | ||
| 2010-07-27 | 2010-07-23 | 1462.233 | 11 | +11 | 0.01% | 16,085 |
| 2010-07-22 | 2010-07-20 | 1497.048 | 0 | -55 | ||
| 2010-07-21 | 2010-07-19 | 1427.418 | 55 | +21 | 0.05% | 78,508 |
| 2010-07-20 | 2010-07-16 | 1497.048 | 34 | +23 | 0.03% | 50,900 |
| 2010-07-19 | 2010-07-15 | 1497.048 | 11 | +11 | 0.01% | 16,468 |
| 2010-06-10 | 2010-06-08 | 1949.643 | 0 | -3 | ||
| 2010-06-09 | 2010-06-07 | 2054.089 | 3 | +2 | 0.00% | 6,162 |
| 2010-04-29 | 2010-04-27 | 3481.506 | 1 | -1 | 0.00% | 3,482 |
| 2010-04-27 | 2010-04-23 | 3725.212 | 2 | +1 | 0.00% | 7,450 |
| 2010-04-21 | 2010-04-19 | 3968.917 | 1 | -2 | 0.00% | 3,969 |
| 2010-04-19 | 2010-04-15 | 4003.732 | 3 | -5 | 0.00% | 12,011 |
| 2010-04-16 | 2010-04-14 | 3760.027 | 8 | -14 | 0.01% | 30,080 |
| 2010-04-14 | 2010-04-12 | 3098.541 | 22 | +14 | 0.02% | 68,168 |
| 2010-04-13 | 2010-04-09 | 3342.246 | 8 | +2 | 0.01% | 26,738 |
| 2010-04-07 | 2010-03-31 | 3585.951 | 6 | +4 | 0.01% | 21,516 |
| 2010-03-25 | 2010-03-23 | 4525.958 | 2 | -1 | 0.00% | 9,052 |
| 2010-03-19 | 2010-03-17 | 4142.992 | 3 | +2 | 0.00% | 12,429 |
| 2010-02-11 | 2010-02-09 | 6266.711 | 1 | +1 | 0.00% | 6,267 |
| 2010-01-20 | 2010-01-18 | 7659.314 | 0 | -5 | ||
| 2010-01-19 | 2010-01-15 | 7694.129 | 5 | +5 | 0.01% | 38,471 |
| 2010-01-11 | 2010-01-07 | 10653.409 | 0 | -1 | ||
| 2010-01-06 | 2010-01-04 | 11175.635 | 1 | +1 | 0.00% | 11,176 |
| 2007-06-26 | 2007-06-22 | 4247.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy