History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -23,602,592
2023-07-03 2023-06-29 0.016 23,602,592 +2,000 6.04% 377,641
2023-02-16 2023-02-14 0.016 23,600,592 -16,000 6.04% 377,609
2023-02-15 2023-02-13 0.016 23,616,592 -40,000 6.05% 377,865
2023-02-07 2023-02-03 0.016 23,656,592 -41,200 6.06% 378,505
2022-09-23 2022-09-21 0.022 23,697,792 -40,000 6.07% 521,351
2022-08-19 2022-08-17 0.028 23,737,792 +40,000 6.08% 664,658
2022-08-10 2022-08-08 0.029 23,697,792 -8,000 6.07% 687,236
2022-08-04 2022-08-02 0.026 23,705,792 +16,000 6.07% 616,351
2022-08-01 2022-07-28 0.026 23,689,792 -1,096,000 6.06% 615,935
2022-07-20 2022-07-18 0.031 24,785,792 +6,128,000 6.35% 768,360
2022-07-15 2022-07-13 0.028 18,657,792 -96,000 4.78% 522,418
2022-07-14 2022-07-12 0.031 18,753,792 -32,000 4.80% 581,368
2022-07-13 2022-07-11 0.031 18,785,792 -7,872,000 4.81% 582,360
2022-06-29 2022-06-27 0.029 26,657,792 +7,872,000 6.82% 773,076
2022-06-13 2022-06-09 0.028 18,785,792 +40,000 4.81% 526,002
2022-06-09 2022-06-07 0.026 18,745,792 -48,000 4.80% 487,391
2022-05-31 2022-05-27 0.028 18,793,792 -8,000 4.81% 526,226
2022-05-19 2022-05-17 0.030 18,801,792 +976,000 4.81% 564,054
2022-05-18 2022-05-16 0.033 17,825,792 +128,000 4.56% 588,251
2022-05-17 2022-05-13 0.030 17,697,792 +88,000 4.53% 530,934
2022-05-16 2022-05-12 0.031 17,609,792 +3,984,000 4.51% 545,904
2022-05-13 2022-05-11 0.038 13,625,792 +984,000 3.49% 517,780
2022-05-12 2022-05-10 0.024 12,641,792 +16,000 3.24% 303,403
2022-05-10 2022-05-05 0.024 12,625,792 -216,000 3.23% 303,019
2022-04-26 2022-04-22 0.025 12,841,792 +80,000 3.29% 321,045
2022-04-21 2022-04-19 0.028 12,761,792 +80,000 3.27% 357,330
2022-04-20 2022-04-14 0.031 12,681,792 +72,000 3.25% 393,136
2022-03-17 2022-03-15 0.024 12,609,792 -160,000 3.23% 302,635
2022-03-16 2022-03-14 0.029 12,769,792 +8,000 3.27% 370,324
2022-03-14 2022-03-10 0.028 12,761,792 +2,000 3.27% 357,330
2022-02-04 2022-01-27 0.041 12,759,792 +8,000 3.27% 523,151
2022-01-04 2021-12-31 0.044 12,751,792 -480,000 3.26% 561,079
2021-12-30 2021-12-28 0.042 13,231,792 -480,000 3.39% 555,735
2021-11-30 2021-11-26 0.048 13,711,792 -24,000 3.51% 658,166
2021-11-24 2021-11-22 0.043 13,735,792 +80,000 4.22% 590,639
2021-11-19 2021-11-17 0.055 13,655,792 +3,024,000 4.19% 751,069
2021-11-15 2021-11-11 0.060 10,631,792 -8,000 3.27% 637,908
2021-11-12 2021-11-10 0.061 10,639,792 -48,000 3.27% 649,027
2021-11-10 2021-11-08 0.062 10,687,792 -88,000 3.28% 662,643
2021-11-08 2021-11-04 0.046 10,775,792 -48,000 3.31% 495,686
2021-10-26 2021-10-22 0.048 10,823,792 -8,000 3.32% 519,542
2021-10-19 2021-10-15 0.049 10,831,792 +8,000 3.33% 530,758
2021-10-12 2021-10-08 0.051 10,823,792 -200,000 3.32% 552,013
2021-10-08 2021-10-06 0.053 11,023,792 +24,000 3.39% 584,261
2021-09-30 2021-09-28 0.057 10,999,792 -4,800 3.38% 626,988
2021-09-20 2021-09-16 0.056 11,004,592 +40,000 3.38% 616,257
2021-09-17 2021-09-15 0.060 10,964,592 +40,000 3.37% 657,876
2021-09-16 2021-09-14 0.059 10,924,592 -520,000 3.36% 644,551
2021-09-15 2021-09-13 0.053 11,444,592 -160,000 3.51% 606,563
2021-09-14 2021-09-10 0.053 11,604,592 -168,000 3.56% 615,043
2021-09-06 2021-09-02 0.045 11,772,592 +248,000 3.62% 529,767
2021-08-23 2021-08-19 0.051 11,524,592 +200,000 3.54% 587,754
2021-08-17 2021-08-13 0.059 11,324,592 +480,000 3.48% 668,151
2021-08-12 2021-08-10 0.062 10,844,592 +96,000 3.33% 672,365
2021-08-06 2021-08-04 0.066 10,748,592 +384,000 3.30% 709,407
2021-08-05 2021-08-03 0.067 10,364,592 +224,000 3.18% 694,428
2021-08-02 2021-07-29 0.086 10,140,592 -416,000 3.11% 872,091
2021-07-30 2021-07-28 0.078 10,556,592 +128,000 3.24% 823,414
2021-07-29 2021-07-27 0.069 10,428,592 +16,000 3.20% 719,573
2021-07-28 2021-07-26 0.080 10,412,592 +376,000 3.20% 833,007
2021-07-27 2021-07-23 0.103 10,036,592 +80,000 3.08% 1,033,769
2021-07-26 2021-07-22 0.109 9,956,592 +640,000 3.06% 1,085,269
2021-07-23 2021-07-21 0.116 9,316,592 +16,000 2.86% 1,080,725
2021-07-22 2021-07-20 0.108 9,300,592 -8,000 2.86% 1,004,464
2021-07-21 2021-07-19 0.118 9,308,592 -680,000 2.86% 1,098,414
2021-07-20 2021-07-16 0.120 9,988,592 -1,048,000 3.68% 1,198,631
2021-07-19 2021-07-15 0.131 11,036,592 -360,000 4.07% 1,445,794
2021-07-16 2021-07-14 0.111 11,396,592 +432,000 4.20% 1,265,022
2021-07-15 2021-07-13 0.082 10,964,592 -1,056,000 4.04% 899,097
2021-07-05 2021-06-30 0.074 12,020,592 -24,000 4.43% 889,524
2021-07-02 2021-06-29 0.070 12,044,592 -24,000 4.44% 843,121
2021-06-30 2021-06-28 0.077 12,068,592 -32,000 4.45% 929,282
2021-06-29 2021-06-25 0.075 12,100,592 -16,000 4.46% 907,544
2021-06-09 2021-06-07 0.071 12,116,592 -32,000 4.46% 860,278
2021-06-08 2021-06-04 0.069 12,148,592 +480,000 4.48% 838,253
2021-06-01 2021-05-28 0.078 11,668,592 -160,000 4.30% 910,150
2021-05-25 2021-05-21 0.074 11,828,592 -9,600 4.36% 875,316
2021-05-03 2021-04-29 0.077 11,838,192 +56,000 4.36% 911,541
2021-04-23 2021-04-21 0.073 11,782,192 +16,000 4.34% 860,100
2021-04-20 2021-04-16 0.075 11,766,192 -32,000 4.34% 882,464
2021-04-16 2021-04-14 0.068 11,798,192 +32,000 4.35% 802,277
2021-04-15 2021-04-13 0.067 11,766,192 -600,000 4.34% 788,335
2021-04-09 2021-04-07 0.080 12,366,192 -8,000 4.56% 989,295
2021-03-31 2021-03-29 0.071 12,374,192 +48,000 4.56% 878,568
2021-03-25 2021-03-23 0.072 12,326,192 +80,000 4.54% 887,486
2021-03-04 2021-03-02 0.070 12,246,192 +400,000 4.51% 857,233
2021-02-25 2021-02-23 0.080 11,846,192 -56,000 4.36% 947,695
2021-02-24 2021-02-22 0.086 11,902,192 +56,000 4.39% 1,023,589
2021-02-19 2021-02-17 0.087 11,846,192 +1,808,000 4.36% 1,030,619
2021-02-18 2021-02-16 0.077 10,038,192 +24,000 3.70% 772,941
2021-01-22 2021-01-20 0.063 10,014,192 +200,000 3.69% 630,894
2021-01-19 2021-01-15 0.053 9,814,192 +251,017 3.62% 520,152
2021-01-14 2021-01-12 0.055 9,563,175 -80,000 3.52% 525,975
2021-01-11 2021-01-07 0.050 9,643,175 +16,000 3.55% 482,159
2021-01-07 2021-01-05 0.050 9,627,175 -64,000 3.55% 481,359
2021-01-06 2021-01-04 0.055 9,691,175 +8,000 3.57% 533,015
2020-12-15 2020-12-11 0.049 9,683,175 +72,000 3.57% 474,476
2020-12-14 2020-12-10 0.048 9,611,175 -323,000 3.54% 461,336
2020-12-08 2020-12-04 0.042 9,934,175 -6,000 3.66% 417,235
2020-11-30 2020-11-26 0.049 9,940,175 -17 3.66% 487,069
2020-11-16 2020-11-12 0.055 9,940,192 +8,000 3.66% 546,711
2020-11-10 2020-11-06 0.052 9,932,192 -8,000 3.66% 516,474
2020-11-06 2020-11-04 0.050 9,940,192 -2,000 3.66% 497,010
2020-11-02 2020-10-29 0.048 9,942,192 +80,000 3.66% 477,225
2020-10-16 2020-10-14 0.048 9,862,192 -48,000 3.63% 473,385
2020-10-07 2020-10-05 0.042 9,910,192 -8,000 3.65% 416,228
2020-09-18 2020-09-16 0.048 9,918,192 -80,000 3.65% 476,073
2020-09-16 2020-09-14 0.049 9,998,192 +120,000 3.68% 489,911
2020-09-09 2020-09-07 0.050 9,878,192 +40,000 3.64% 493,910
2020-08-20 2020-08-18 0.051 9,838,192 +40,000 3.62% 501,748
2020-08-14 2020-08-12 0.053 9,798,192 -8,000 3.61% 519,304
2020-07-15 2020-07-13 0.050 9,806,192 +16,000 3.61% 490,310
2020-07-08 2020-07-06 0.058 9,790,192 +48,000 3.61% 567,831
2020-05-28 2020-05-26 0.055 9,742,192 -288,000 3.59% 535,821
2020-05-26 2020-05-22 0.048 10,030,192 +240,000 3.70% 481,449
2020-05-08 2020-05-06 0.042 9,790,192 -16,000 3.61% 411,188
2020-05-06 2020-05-04 0.042 9,806,192 -160,000 3.61% 411,860
2020-04-23 2020-04-21 0.045 9,966,192 +152,000 3.67% 448,479
2020-04-22 2020-04-20 0.045 9,814,192 +8,000 3.62% 441,639
2020-04-17 2020-04-15 0.047 9,806,192 +16,000 3.61% 460,891
2020-04-02 2020-03-31 0.055 9,790,192 -800 3.61% 538,461
2020-04-01 2020-03-30 0.055 9,790,992 -8,000 3.61% 538,505
2020-03-30 2020-03-26 0.055 9,798,992 +24,000 3.61% 538,945
2020-03-27 2020-03-25 0.055 9,774,992 -24,000 3.60% 537,625
2020-03-11 2020-03-09 0.060 9,798,992 +504,000 3.61% 587,940
2020-03-02 2020-02-27 0.068 9,294,992 +224,000 3.42% 632,059
2020-02-19 2020-02-17 0.069 9,070,992 +216,000 3.34% 625,898
2020-02-05 2020-02-03 0.067 8,854,992 -16,000 3.26% 593,284
2020-01-10 2020-01-08 0.083 8,870,992 +88,000 3.27% 736,292
2020-01-03 2019-12-31 0.083 8,782,992 -56,000 3.24% 728,988
2020-01-02 2019-12-27 0.091 8,838,992 +16,000 3.26% 804,348
2019-12-09 2019-12-05 0.092 8,822,992 -64,000 3.25% 811,715
2019-12-05 2019-12-03 0.090 8,886,992 -72,000 3.27% 799,829
2019-11-29 2019-11-27 0.094 8,958,992 +552,000 3.30% 842,145
2019-11-27 2019-11-25 0.099 8,406,992 +24,000 3.10% 832,292
2019-11-25 2019-11-21 0.100 8,382,992 +16,000 3.09% 838,299
2019-11-15 2019-11-13 0.105 8,366,992 +8,000 3.08% 878,534
2019-11-12 2019-11-08 0.105 8,358,992 -168,000 3.08% 877,694
2019-11-11 2019-11-07 0.104 8,526,992 +8,000 3.14% 886,807
2019-11-07 2019-11-05 0.115 8,518,992 -160,000 3.14% 979,684
2019-11-06 2019-11-04 0.105 8,678,992 +296,000 3.20% 911,294
2019-11-01 2019-10-30 0.134 8,382,992 -8,000 3.09% 1,123,321
2019-10-31 2019-10-29 0.139 8,390,992 +8,000 3.09% 1,166,348
2019-10-30 2019-10-28 0.139 8,382,992 -104,000 3.09% 1,165,236
2019-10-28 2019-10-24 0.112 8,486,992 +112,000 3.13% 950,543
2019-10-23 2019-10-21 0.116 8,374,992 +24,000 3.09% 971,499
2019-10-22 2019-10-18 0.130 8,350,992 +8,000 3.08% 1,085,629
2019-10-21 2019-10-17 0.129 8,342,992 -256,000 3.07% 1,076,246
2019-10-16 2019-10-14 0.136 8,598,992 +24,000 3.17% 1,169,463
2019-10-15 2019-10-11 0.161 8,574,992 -16,000 3.16% 1,380,574
2019-10-14 2019-10-10 0.145 8,590,992 -152,000 3.17% 1,245,694
2019-10-11 2019-10-09 0.145 8,742,992 -56,000 3.22% 1,267,734
2019-10-10 2019-10-08 0.154 8,798,992 -456,000 3.24% 1,355,045
2019-10-08 2019-10-03 0.152 9,254,992 -52,000 3.41% 1,406,759
2019-10-04 2019-10-02 0.150 9,306,992 -80,000 3.43% 1,396,049
2019-10-03 2019-09-30 0.142 9,386,992 +808,000 3.46% 1,332,953
2019-09-30 2019-09-26 0.147 8,578,992 -16,000 3.16% 1,261,112
2019-09-26 2019-09-24 0.152 8,594,992 -4,400 3.17% 1,306,439
2019-09-24 2019-09-20 0.170 8,599,392 +152,000 3.17% 1,461,897
2019-09-23 2019-09-19 0.185 8,447,392 -787,200 3.11% 1,562,768
2019-09-20 2019-09-18 0.205 9,234,592 +1,008,000 3.40% 1,893,091
2019-09-12 2019-09-10 0.106 8,226,592 -40,000 3.03% 872,019
2019-09-05 2019-09-03 0.092 8,266,592 +139,200 3.05% 760,526
2019-09-04 2019-09-02 0.090 8,127,392 +120,000 2.99% 731,465
2019-08-30 2019-08-28 0.093 8,007,392 +160,000 2.95% 744,687
2019-08-29 2019-08-27 0.093 7,847,392 +56,000 2.89% 729,807
2019-08-26 2019-08-22 0.094 7,791,392 +240,000 2.87% 732,391
2019-08-23 2019-08-21 0.089 7,551,392 +121,600 2.78% 672,074
2019-08-20 2019-08-16 0.090 7,429,792 +24,000 2.74% 668,681
2019-08-15 2019-08-13 0.095 7,405,792 -40,000 2.73% 703,550
2019-08-13 2019-08-09 0.100 7,445,792 +176,000 2.74% 744,579
2019-08-09 2019-08-07 0.103 7,269,792 -8,000 2.68% 748,789
2019-08-07 2019-08-05 0.094 7,277,792 +104,000 2.68% 684,112
2019-08-06 2019-08-02 0.105 7,173,792 +40,000 2.64% 753,248
2019-07-30 2019-07-26 0.104 7,133,792 +24,000 2.63% 741,914
2019-07-25 2019-07-23 0.107 7,109,792 -9,200 2.62% 760,748
2019-07-22 2019-07-18 0.116 7,118,992 +8,000 2.62% 825,803
2019-07-12 2019-07-10 0.106 7,110,992 +176,000 2.62% 753,765
2019-07-02 2019-06-27 0.128 6,934,992 +96,000 2.56% 887,679
2019-06-27 2019-06-25 0.130 6,838,992 +304,000 2.52% 889,069
2019-06-26 2019-06-24 0.142 6,534,992 +88,000 2.41% 927,969
2019-06-25 2019-06-21 0.151 6,446,992 -24,000 2.38% 973,496
2019-06-24 2019-06-20 0.155 6,470,992 +64,000 2.38% 1,003,004
2019-06-19 2019-06-17 0.137 6,406,992 +136,000 2.36% 877,758
2019-06-18 2019-06-14 0.137 6,270,992 +104,000 2.31% 859,126
2019-06-17 2019-06-13 0.145 6,166,992 +104,000 2.27% 894,214
2019-06-14 2019-06-12 0.160 6,062,992 +216,000 2.23% 970,079
2019-06-13 2019-06-11 0.167 5,846,992 -296,000 2.15% 976,448
2019-06-12 2019-06-10 0.176 6,142,992 +168,000 2.26% 1,081,167
2019-06-11 2019-06-06 0.181 5,974,992 +200,000 2.20% 1,081,474
2019-06-10 2019-06-05 0.189 5,774,992 +106,400 2.13% 1,091,473
2019-06-06 2019-06-04 0.202 5,668,592 -541,200 2.09% 1,145,056
2019-06-05 2019-06-03 0.200 6,209,792 -506,000 2.29% 1,241,958
2019-06-04 2019-05-31 0.247 6,715,792 +3,900,800 2.47% 1,658,801
2019-06-03 2019-05-30 0.430 2,814,992 -182,000 1.04% 1,210,447
2019-05-31 2019-05-29 0.335 2,996,992 +97,200 1.10% 1,003,992
2019-05-30 2019-05-28 0.243 2,899,792 -18,800 1.07% 704,649
2019-05-29 2019-05-27 0.220 2,918,592 +37,200 1.08% 642,090
2019-05-27 2019-05-23 0.181 2,881,392 +482,400 1.06% 521,532
2019-05-02 2019-04-29 0.500 2,398,992 +1,200 0.88% 1,199,496
2019-04-30 2019-04-26 0.500 2,397,792 -372,800 0.88% 1,198,896
2019-04-24 2019-04-18 0.500 2,770,592 -387,200 1.02% 1,385,296
2019-04-16 2019-04-12 0.500 3,157,792 +4,800 1.16% 1,578,896
2019-03-21 2019-03-19 0.500 3,152,992 +400 1.16% 1,576,496
2019-03-13 2019-03-11 0.500 3,152,592 +7,600 1.16% 1,576,296
2019-03-12 2019-03-08 0.500 3,144,992 +800 1.16% 1,572,496
2019-02-28 2019-02-26 0.500 3,144,192 +2,000 1.16% 1,572,096
2019-02-26 2019-02-22 0.500 3,142,192 +4,800 1.16% 1,571,096
2019-02-25 2019-02-21 0.500 3,137,392 +6,000 1.16% 1,568,696
2019-02-18 2019-02-14 0.500 3,131,392 +2,000 1.15% 1,565,696
2019-02-15 2019-02-13 0.500 3,129,392 +1,200 1.15% 1,564,696
2019-01-28 2019-01-24 0.500 3,128,192 +42,400 1.15% 1,564,096
2019-01-24 2019-01-22 0.500 3,085,792 +9,600 1.14% 1,542,896
2019-01-23 2019-01-21 0.500 3,076,192 +3,600 1.13% 1,538,096
2019-01-22 2019-01-18 0.500 3,072,592 +190,400 1.13% 1,536,296
2019-01-21 2019-01-17 0.500 2,882,192 -125,200 1.06% 1,441,096
2019-01-18 2019-01-16 0.550 3,007,392 -254,800 1.11% 1,654,066
2019-01-17 2019-01-15 0.500 3,262,192 +104,400 1.20% 1,631,096
2019-01-16 2019-01-14 0.500 3,157,792 +322,800 1.16% 1,578,896
2019-01-15 2019-01-11 0.550 2,834,992 +377,200 1.04% 1,559,246
2019-01-14 2019-01-10 0.550 2,457,792 -2,000 0.90% 1,351,786
2019-01-11 2019-01-09 0.600 2,459,792 -118,400 0.90% 1,475,875
2019-01-10 2019-01-08 0.600 2,578,192 +2,400 0.95% 1,546,915
2019-01-09 2019-01-07 0.600 2,575,792 +149,600 0.95% 1,545,475
2019-01-08 2019-01-04 0.600 2,426,192 +350,000 0.89% 1,455,715
2019-01-07 2019-01-03 0.600 2,076,192 -27,600 0.76% 1,245,715
2019-01-04 2019-01-02 0.600 2,103,792 +2,800 0.77% 1,262,275
2019-01-03 2018-12-31 0.600 2,100,992 -189,200 0.77% 1,260,595
2019-01-02 2018-12-27 0.650 2,290,192 -48,800 0.84% 1,488,625
2018-12-28 2018-12-24 0.600 2,338,992 -59,600 0.86% 1,403,395
2018-12-27 2018-12-20 0.550 2,398,592 +514,000 0.88% 1,319,226
2018-12-21 2018-12-19 0.600 1,884,592 +22,400 0.69% 1,130,755
2018-12-20 2018-12-18 0.550 1,862,192 +189,600 0.68% 1,024,206
2018-12-19 2018-12-17 0.700 1,672,592 -12,400 0.61% 1,170,814
2018-12-18 2018-12-14 0.700 1,684,992 +93,200 0.62% 1,179,494
2018-12-17 2018-12-13 0.650 1,591,792 +117,200 0.59% 1,034,665
2018-12-14 2018-12-12 0.700 1,474,592 +21,600 0.54% 1,032,214
2018-12-13 2018-12-11 0.700 1,452,992 -46,000 0.53% 1,017,094
2018-12-12 2018-12-10 0.650 1,498,992 -66,000 0.55% 974,345
2018-12-11 2018-12-07 0.750 1,564,992 -119,600 0.58% 1,173,744
2018-12-10 2018-12-06 0.850 1,684,592 -138,800 0.62% 1,431,903
2018-12-07 2018-12-05 0.750 1,823,392 +688,400 0.67% 1,367,544
2018-12-06 2018-12-04 1.000 1,134,992 +1,126,800 0.42% 1,134,992
2018-12-04 2018-11-30 8.200 8,192 -2,800 0.00% 67,174
2018-12-03 2018-11-29 8.350 10,992 +1,600 0.00% 91,783
2018-11-28 2018-11-26 8.800 9,392 +400 0.00% 82,650
2018-11-27 2018-11-23 9.300 8,992 -269 0.00% 83,626
2018-11-21 2018-11-19 8.950 9,261 +2,400 0.00% 82,886
2018-11-19 2018-11-15 9.000 6,861 -2,000 0.00% 61,749
2018-11-16 2018-11-14 9.000 8,861 +2,000 0.00% 79,749
2018-11-08 2018-11-06 9.900 6,861 -800 0.00% 67,924
2018-10-30 2018-10-26 10.000 7,661 -2,800 0.00% 76,610
2018-10-29 2018-10-25 10.100 10,461 -400 0.00% 105,656
2018-10-18 2018-10-15 10.200 10,861 +2,800 0.00% 110,782
2018-10-16 2018-10-12 10.600 8,061 +400 0.00% 85,447
2018-10-03 2018-09-28 10.650 7,661 -3,600 0.00% 81,590
2018-09-28 2018-09-26 10.200 11,261 +3,600 0.00% 114,862
2018-06-26 2018-06-22 11.600 7,661 -5,200 0.00% 88,868
2018-06-25 2018-06-21 11.300 12,861 +2,400 0.00% 145,329
2018-06-22 2018-06-20 11.750 10,461 -1,600 0.00% 122,917
2018-06-21 2018-06-19 11.700 12,061 -800 0.00% 141,114
2018-06-20 2018-06-15 11.750 12,861 +800 0.00% 151,117
2018-06-15 2018-06-13 11.750 12,061 -400 0.00% 141,717
2018-06-12 2018-06-08 11.800 12,461 -1,200 0.00% 147,040
2018-06-05 2018-06-01 11.750 13,661 -400 0.01% 160,517
2018-05-30 2018-05-28 11.750 14,061 +6,000 0.01% 165,217
2018-05-08 2018-05-04 11.800 8,061 +400 0.00% 95,120
2018-04-20 2018-04-18 11.900 7,661 -8,000 0.00% 91,166
2018-02-06 2018-02-02 12.050 15,661 -16 0.01% 188,715
2017-12-27 2017-12-21 12.300 15,677 -8,000 0.01% 192,827
2017-12-22 2017-12-20 12.200 23,677 +8,000 0.01% 288,859
2017-10-12 2017-10-10 12.500 15,677 -6,400 0.01% 195,962
2017-09-29 2017-09-27 12.350 22,077 -4,016 0.01% 272,651
2017-09-13 2017-09-11 12.450 26,093 +800 0.01% 324,858
2017-09-05 2017-09-01 12.500 25,293 +2,800 0.01% 316,162
2017-08-31 2017-08-29 13.500 22,493 +3,600 0.01% 303,656
2017-08-30 2017-08-28 13.250 18,893 -2,000 0.01% 250,332
2017-08-25 2017-08-22 13.000 20,893 +2,000 0.01% 271,609
2017-08-02 2017-07-31 14.750 18,893 -2,800 0.01% 278,672
2017-07-17 2017-07-13 13.750 21,693 -2,000 0.01% 298,279
2017-06-06 2017-06-02 16.250 23,693 +2,000 0.01% 385,011
2017-06-01 2017-05-29 15.000 21,693 -1,600 0.01% 325,395
2017-05-17 2017-05-15 15.500 23,293 -3,200 0.01% 361,042
2017-05-12 2017-05-10 14.750 26,493 +1,600 0.01% 390,772
2017-05-10 2017-05-08 15.000 24,893 -2,000 0.01% 373,395
2017-04-19 2017-04-13 14.750 26,893 -8 0.01% 396,672
2017-03-20 2017-03-16 16.500 26,901 -2,800 0.01% 443,866
2017-03-10 2017-03-08 14.750 29,701 +2,000 0.01% 438,090
2017-03-09 2017-03-07 15.000 27,701 +2,000 0.01% 415,515
2017-03-08 2017-03-06 15.500 25,701 -3,200 0.01% 398,366
2017-03-07 2017-03-03 15.000 28,901 -2,000 0.01% 433,515
2017-03-03 2017-03-01 15.000 30,901 -5,200 0.01% 463,515
2017-03-02 2017-02-28 14.750 36,101 -400 0.02% 532,490
2017-03-01 2017-02-27 14.500 36,501 -2,400 0.02% 529,264
2017-02-24 2017-02-22 14.500 38,901 -1,200 0.02% 564,064
2017-02-23 2017-02-21 14.500 40,101 -1,200 0.02% 581,464
2017-02-16 2017-02-14 15.250 41,301 +2,000 0.02% 629,840
2017-02-15 2017-02-13 15.250 39,301 +14,651 0.02% 599,340
2017-02-14 2017-02-10 15.000 24,650 +1,200 0.02% 369,750
2017-02-09 2017-02-07 15.000 23,450 +10,800 0.02% 351,750
2017-02-08 2017-02-06 22.500 12,650 -2,000 0.01% 284,625
2017-02-06 2017-02-02 18.500 14,650 -14,651 0.01% 271,025
2016-12-30 2016-12-28 18.500 29,301 -800 0.01% 542,068
2016-12-12 2016-12-08 22.000 30,101 +5,600 0.01% 662,222
2016-12-05 2016-12-01 20.000 24,501 +2,400 0.01% 490,020
2016-12-02 2016-11-30 21.250 22,101 +8,000 0.01% 469,646
2016-11-28 2016-11-24 21.500 14,101 +800 0.01% 303,172
2016-11-24 2016-11-22 22.500 13,301 +2,400 0.01% 299,272
2016-11-18 2016-11-16 23.000 10,901 +2,400 0.00% 250,723
2016-09-12 2016-09-08 20.250 8,501 +2,400 0.00% 172,145
2016-08-15 2016-08-11 24.000 6,101 -3,200 0.00% 146,424
2016-08-09 2016-08-05 22.250 9,301 -2,400 0.00% 206,947
2016-08-08 2016-08-04 24.250 11,701 -1,600 0.01% 283,749
2016-08-05 2016-08-03 25.000 13,301 +4,000 0.01% 332,525
2016-07-28 2016-07-26 25.000 9,301 -480 0.01% 232,525
2016-07-27 2016-07-25 24.000 9,781 -8,000 0.01% 234,744
2016-07-26 2016-07-22 23.750 17,781 +7,200 0.01% 422,299
2016-07-18 2016-07-14 20.500 10,581 -800 0.01% 216,910
2016-07-12 2016-07-08 20.250 11,381 -2,400 0.01% 230,465
2016-07-05 2016-06-30 21.000 13,781 -3,200 0.01% 289,401
2016-06-27 2016-06-23 20.250 16,981 +3,200 0.01% 343,865
2016-06-17 2016-06-15 21.500 13,781 -800 0.01% 296,292
2016-06-06 2016-06-02 21.250 14,581 +800 0.01% 309,846
2016-06-01 2016-05-30 21.250 13,781 -1,600 0.01% 292,846
2016-05-31 2016-05-27 23.250 15,381 -800 0.01% 357,608
2016-05-20 2016-05-18 21.250 16,181 -20,000 0.01% 343,846
2016-05-19 2016-05-17 21.500 36,181 +23,200 0.02% 777,892
2016-05-16 2016-05-12 18.500 12,981 -28,000 0.01% 240,148
2016-05-13 2016-05-11 19.500 40,981 -800 0.03% 799,130
2016-05-12 2016-05-10 20.250 41,781 +28,000 0.03% 846,065
2016-05-11 2016-05-09 17.000 13,781 +800 0.01% 234,277
2016-05-09 2016-05-05 17.000 12,981 +800 0.01% 220,677
2016-05-06 2016-05-04 17.750 12,181 -3,200 0.01% 216,213
2016-04-22 2016-04-20 16.250 15,381 -800 0.01% 249,941
2016-04-21 2016-04-19 16.000 16,181 +800 0.01% 258,896
2016-04-20 2016-04-18 16.250 15,381 -4,800 0.01% 249,941
2016-04-15 2016-04-13 16.500 20,181 -4,000 0.01% 332,986
2016-04-13 2016-04-11 16.250 24,181 -1,600 0.02% 392,941
2016-04-11 2016-04-07 17.000 25,781 -1,600 0.02% 438,277
2016-04-08 2016-04-06 17.250 27,381 -2,400 0.02% 472,322
2016-04-07 2016-04-05 16.750 29,781 +8,800 0.02% 498,832
2016-04-06 2016-04-01 14.000 20,981 -2,400 0.01% 293,734
2016-04-05 2016-03-31 14.250 23,381 +6,400 0.02% 333,179
2016-04-01 2016-03-30 13.750 16,981 +800 0.01% 233,489
2016-03-31 2016-03-29 13.500 16,181 +5,600 0.01% 218,444
2016-03-17 2016-03-15 12.750 10,581 -11,200 0.01% 134,908
2016-03-14 2016-03-10 11.250 21,781 +9,600 0.01% 245,036
2016-02-19 2016-02-17 10.000 12,181 +4,800 0.01% 121,810
2016-01-25 2016-01-21 8.625 7,381 -3,200 0.00% 63,661
2016-01-14 2016-01-12 9.500 10,581 -4,000 0.01% 100,520
2016-01-13 2016-01-11 9.750 14,581 +800 0.01% 142,165
2016-01-04 2015-12-29 11.250 13,781 -2,400 0.01% 155,036
2015-12-29 2015-12-24 11.375 16,181 +2,400 0.01% 184,059
2015-12-28 2015-12-22 10.750 13,781 +800 0.01% 148,146
2015-12-22 2015-12-18 11.250 12,981 -800 0.01% 146,036
2015-12-21 2015-12-17 11.875 13,781 +800 0.01% 163,649
2015-12-18 2015-12-16 11.250 12,981 +2,400 0.01% 146,036
2015-12-15 2015-12-11 10.125 10,581 -1,600 0.01% 107,133
2015-12-14 2015-12-10 10.125 12,181 -4,800 0.01% 123,333
2015-12-10 2015-12-08 8.875 16,981 +3,200 0.01% 150,706
2015-12-07 2015-12-03 9.125 13,781 -8,000 0.01% 125,752
2015-11-26 2015-11-24 9.375 21,781 -2,400 0.01% 204,197
2015-11-25 2015-11-23 8.875 24,181 -4,800 0.02% 214,606
2015-11-19 2015-11-17 10.125 28,981 +14,400 0.02% 293,433
2015-11-18 2015-11-16 7.625 14,581 -8,800 0.01% 111,180
2015-11-16 2015-11-12 8.500 23,381 -800 0.02% 198,738
2015-11-13 2015-11-11 8.625 24,181 +11,936 0.02% 208,561
2015-11-11 2015-11-09 9.000 12,245 +5,600 0.03% 110,205
2015-11-10 2015-11-06 11.250 6,645 +800 0.02% 74,756
2015-11-09 2015-11-05 13.750 5,845 -800 0.02% 80,369
2015-11-06 2015-11-04 13.000 6,645 -4,000 0.02% 86,385
2015-11-05 2015-11-03 15.250 10,645 +800 0.03% 162,336
2015-11-04 2015-11-02 17.500 9,845 +4,800 0.03% 172,288
2015-10-30 2015-10-28 23.000 5,045 +800 0.01% 116,035
2015-10-29 2015-10-27 19.750 4,245 +1,600 0.01% 83,839
2015-10-28 2015-10-26 30.250 2,645 -24,800 0.01% 80,011
2015-10-27 2015-10-23 22.250 27,445 +25,600 0.07% 610,651
2015-10-26 2015-10-22 15.438 1,845 -5,600 0.00% 28,482
2015-10-23 2015-10-20 15.438 7,445 -22,336 0.02% 114,932
2015-10-20 2015-10-16 14.375 29,781 -3,200 0.02% 428,102
2015-10-19 2015-10-15 11.625 32,981 +672 0.02% 383,404
2015-10-16 2015-10-14 11.250 32,309 +3,200 0.02% 363,476
2015-10-14 2015-10-12 15.875 29,109 +51 0.02% 462,105
2015-10-13 2015-10-09 14.562 29,058 -6,400 0.02% 423,157
2015-10-09 2015-10-07 11.125 35,458 -12,800 0.02% 394,470
2015-10-08 2015-10-06 13.000 48,258 +3,200 0.03% 627,354
2015-10-06 2015-10-02 12.375 45,058 -3,200 0.03% 557,593
2015-10-02 2015-09-29 12.125 48,258 +6,400 0.03% 585,128
2015-09-30 2015-09-25 12.812 41,858 +6,400 0.03% 536,306
2015-09-29 2015-09-24 12.438 35,458 +32,000 0.02% 441,009
2015-09-24 2015-09-22 11.250 3,458 -3,200 0.00% 38,902
2015-09-21 2015-09-17 9.188 6,658 +3,200 0.00% 61,170
2015-09-17 2015-09-15 8.250 3,458 -16,000 0.00% 28,528
2015-09-15 2015-09-11 8.062 19,458 -3,200 0.02% 156,880
2015-09-11 2015-09-09 8.188 22,658 -3,200 0.03% 185,512
2015-09-10 2015-09-08 8.000 25,858 +19,200 0.03% 206,864
2015-08-24 2015-08-20 7.125 6,658 -9,600 0.03% 47,438
2015-08-19 2015-08-17 7.812 16,258 -6,400 0.06% 127,016
2015-08-14 2015-08-12 8.000 22,658 +6,400 0.09% 181,264
2015-08-10 2015-08-06 8.562 16,258 -6,400 0.06% 139,209
2015-07-24 2015-07-22 5.562 22,658 +9,600 0.09% 126,035
2015-07-08 2015-07-06 3.812 13,058 -48,000 0.05% 49,784
2015-06-30 2015-06-26 6.438 61,058 -3,200 0.24% 393,061
2015-06-26 2015-06-24 5.438 64,258 -8,320 0.25% 349,403
2015-06-22 2015-06-18 6.000 72,578 +5,120 0.29% 435,468
2015-06-11 2015-06-09 7.031 67,458 -3,200 0.27% 474,314
2015-06-09 2015-06-05 7.969 70,658 +6,400 0.28% 563,056
2015-06-08 2015-06-04 8.438 64,258 -78,080 0.25% 542,177
2015-06-03 2015-06-01 8.906 142,338 -61,440 0.56% 1,267,698
2015-06-02 2015-05-29 8.750 203,778 +19,200 0.81% 1,783,058
2015-05-28 2015-05-26 7.344 184,578 +3,200 0.73% 1,355,495
2015-05-27 2015-05-22 7.031 181,378 +28,800 0.72% 1,275,314
2015-05-26 2015-05-21 7.969 152,578 +74,880 0.60% 1,215,856
2015-05-22 2015-05-20 6.469 77,698 -7,680 0.31% 502,609
2015-05-21 2015-05-19 6.375 85,378 +22,400 0.34% 544,285
2015-05-20 2015-05-18 6.563 62,978 -126,720 0.25% 413,293
2015-05-19 2015-05-15 5.406 189,698 -64,000 0.75% 1,025,555
2015-05-14 2015-05-12 5.125 253,698 -27,520 1.00% 1,300,202
2015-05-07 2015-05-05 5.438 281,218 -96,000 1.11% 1,529,123
2015-05-04 2015-04-29 7.188 377,218 +14,720 1.49% 2,711,254
2015-04-22 2015-04-20 4.875 362,498 -640 1.43% 1,767,178
2015-04-21 2015-04-17 5.594 363,138 +15,360 1.43% 2,031,303
2015-04-20 2015-04-16 5.781 347,778 -3,840 1.37% 2,010,592
2015-04-17 2015-04-15 5.438 351,618 -107,520 1.39% 1,911,923
2015-04-15 2015-04-13 4.750 459,138 +4,480 2.18% 2,180,906
2015-04-01 2015-03-30 3.969 454,658 +12,160 2.16% 1,804,424
2015-03-31 2015-03-27 4.000 442,498 +45,030 2.10% 1,769,992
2015-03-30 2015-03-26 4.125 397,468 +26,240 1.88% 1,639,556
2015-03-27 2015-03-25 4.344 371,228 +27,520 1.76% 1,612,522
2015-03-18 2015-03-16 4.813 343,708 +640 1.63% 1,654,095
2015-03-03 2015-02-27 5.094 343,068 +6,400 1.63% 1,747,503
2015-02-11 2015-02-09 4.531 336,668 +48,640 1.60% 1,525,527
2015-02-10 2015-02-06 5.156 288,028 -640 1.37% 1,485,144
2015-02-09 2015-02-05 5.125 288,668 +17,280 1.37% 1,479,424
2015-02-06 2015-02-04 5.688 271,388 +123,520 1.29% 1,543,519
2015-02-04 2015-02-02 7.594 147,868 -1,280 0.70% 1,122,873
2015-02-02 2015-01-29 7.406 149,148 +13,440 0.71% 1,104,627
2015-01-26 2015-01-22 7.969 135,708 -4,224 0.66% 1,081,423
2015-01-23 2015-01-21 8.125 139,932 +2,112 0.68% 1,136,948
2015-01-22 2015-01-20 8.906 137,820 +2,112 0.67% 1,227,459
2015-01-16 2015-01-14 6.219 135,708 +20,064 0.66% 843,934
2015-01-09 2015-01-07 6.563 115,644 -317 0.57% 758,914
2015-01-07 2015-01-05 6.875 115,961 +21,015 0.57% 797,232
2015-01-05 2014-12-31 7.813 94,946 +4,224 0.46% 741,766
2014-12-17 2014-12-15 7.500 90,722 +7,920 0.47% 680,415
2014-12-16 2014-12-12 7.188 82,802 +19,852 0.43% 595,139
2014-12-15 2014-12-11 7.188 62,950 +17,847 0.32% 452,453
2014-12-12 2014-12-10 6.563 45,103 +13,728 0.23% 295,988
2014-12-08 2014-12-04 7.813 31,375 -211 0.19% 245,117
2014-12-04 2014-12-02 8.438 31,586 -45,197 0.19% 266,507
2014-12-02 2014-11-28 9.688 76,783 +2,640 0.47% 743,835
2014-11-27 2014-11-25 10.313 74,143 +42,240 0.46% 764,600
2014-11-26 2014-11-24 10.625 31,903 +11,193 0.20% 338,969
2014-11-25 2014-11-21 11.563 20,710 +11,511 0.13% 239,459
2014-11-24 2014-11-20 11.875 9,199 +2,957 0.06% 109,238
2014-11-21 2014-11-19 12.813 6,242 +2,428 0.04% 79,976
2014-11-04 2014-10-31 14.063 3,814 -211 0.02% 53,634
2014-10-23 2014-10-21 13.438 4,025 +317 0.02% 54,086
2014-10-20 2014-10-16 14.688 3,708 +106 0.02% 54,461
2014-10-17 2014-10-15 14.375 3,602 +211 0.02% 51,779
2014-10-13 2014-10-09 15.938 3,391 +297 0.02% 54,044
2014-10-09 2014-10-07 16.250 3,094 -316 0.02% 50,278
2014-10-08 2014-10-06 16.250 3,410 +316 0.02% 55,413
2014-09-23 2014-09-19 25.313 3,094 +1,690 0.02% 78,317
2014-09-22 2014-09-18 38.125 1,404 +28 0.01% 53,528
2014-09-18 2014-09-16 65.313 1,376 +1,362 0.09% 89,870
2014-09-03 2014-09-01 26.563 14 -17 0.00% 372
2014-07-23 2014-07-21 31.250 31 -106 0.00% 969
2014-07-22 2014-07-18 39.063 137 -528 0.00% 5,352
2014-07-21 2014-07-17 38.352 665 +528 0.01% 25,504
2014-07-09 2014-07-07 31.534 137 +106 0.00% 4,320
2014-07-07 2014-07-03 31.250 31 -423 0.00% 969
2014-07-03 2014-06-30 31.108 454 -211 0.01% 14,123
2014-06-20 2014-06-18 33.665 665 +423 0.01% 22,387
2014-06-19 2014-06-17 33.665 242 +211 0.00% 8,147
2014-01-22 2014-01-20 26.705 31 -280 0.00% 828
2014-01-08 2014-01-06 32.670 311 +280 0.01% 10,161
2014-01-07 2014-01-03 31.250 31 -211 0.00% 969
2013-12-23 2013-12-19 28.409 242 -571 0.01% 6,875
2013-12-18 2013-12-16 31.250 813 +212 0.02% 25,406
2013-12-04 2013-12-02 36.932 601 +570 0.01% 22,196
2013-11-27 2013-11-25 41.193 31 -359 0.00% 1,277
2013-11-20 2013-11-18 44.034 390 -106 0.01% 17,173
2013-11-07 2013-11-05 41.193 496 -285 0.01% 20,432
2013-11-05 2013-11-01 46.875 781 +644 0.02% 36,609
2013-10-15 2013-10-10 44.034 137 -1,024 0.00% 6,033
2013-10-11 2013-10-09 42.614 1,161 +1,014 0.03% 49,474
2013-10-08 2013-10-04 35.511 147 -43 0.00% 5,220
2013-10-03 2013-09-30 34.091 190 +159 0.00% 6,477
2013-10-02 2013-09-27 34.091 31 -32 0.00% 1,057
2013-09-30 2013-09-26 58.239 63 -327 0.00% 3,669
2013-09-27 2013-09-25 71.023 390 -359 0.01% 27,699
2013-09-26 2013-09-24 80.966 749 +8 0.02% 60,643
2013-09-23 2013-09-18 82.386 741 -63 0.11% 61,048
2013-09-19 2013-09-17 85.227 804 +63 0.12% 68,523
2013-09-17 2013-09-13 89.489 741 +718 0.11% 66,311
2013-09-16 2013-09-12 112.216 23 -10 0.00% 2,581
2013-09-13 2013-09-11 142.045 33 +31 0.01% 4,688
2013-09-10 2013-09-06 38.116 2 -8 0.00% 76
2013-06-17 2013-06-13 37.879 10 -444 0.00% 379
2013-05-30 2013-05-28 47.112 454 +444 0.02% 21,389
2012-12-05 2012-12-03 37.879 10 -14,383 0.00% 379
2012-11-21 2012-11-19 47.348 14,393 +13,673 1.23% 681,487
2012-10-31 2012-10-29 47.348 720 -633 0.06% 34,091
2012-10-22 2012-10-18 52.083 1,353 +76 0.12% 70,469
2012-10-18 2012-10-16 52.083 1,277 -127 0.11% 66,510
2012-09-27 2012-09-25 75.758 1,404 +1,267 0.12% 106,364
2012-09-25 2012-09-21 89.962 137 +127 0.01% 12,325
2012-09-24 2012-09-20 85.227 10 -108 0.00% 852
2012-09-20 2012-09-18 89.962 118 +108 0.01% 10,616
2012-09-10 2012-09-06 85.227 10 -108 0.00% 852
2012-08-30 2012-08-28 85.227 118 +108 0.01% 10,057
2012-07-27 2012-07-25 85.227 10 -634 0.00% 852
2012-07-26 2012-07-24 89.962 644 +634 0.08% 57,936
2012-07-16 2012-07-12 80.492 10 -127 0.00% 805
2012-06-26 2012-06-22 99.432 137 +26 0.02% 13,622
2012-06-15 2012-06-13 146.780 111 -127 0.01% 16,293
2012-06-13 2012-06-11 146.780 238 +127 0.03% 34,934
2012-06-12 2012-06-08 137.311 111 +25 0.01% 15,241
2012-06-11 2012-06-07 194.129 86 +25 0.01% 16,695
2012-06-07 2012-06-05 525.568 61 +58 0.01% 32,060
2012-05-28 2012-05-24 568.182 3 -26 0.00% 1,705
2012-05-24 2012-05-22 370.896 29 -57 0.01% 10,756
2012-05-22 2012-05-18 348.801 86 +76 0.01% 29,997
2012-03-15 2012-03-13 512.942 10 -190 0.00% 5,129
2012-02-24 2012-02-22 465.593 200 -6 0.09% 93,119
2012-01-20 2012-01-18 441.919 206 +6 0.09% 91,035
2012-01-06 2012-01-04 249.369 200 -5,195 0.09% 49,874
2011-12-20 2011-12-16 394.571 5,395 +5,179 2.45% 2,128,709
2011-12-19 2011-12-15 394.571 216 +13 0.10% 85,227
2011-09-26 2011-09-22 394.571 203 -38 0.09% 80,098
2011-09-22 2011-09-20 473.485 241 -5 0.11% 114,110
2011-08-22 2011-08-18 749.684 246 +25 0.11% 184,422
2011-08-17 2011-08-15 710.227 221 +198 0.10% 156,960
2011-06-13 2011-06-09 749.684 23 +10 0.01% 17,243
2011-05-06 2011-05-04 1025.884 13 +8 0.01% 13,336
2011-05-04 2011-04-29 1183.712 5 -5 0.00% 5,919
2011-05-03 2011-04-28 1223.169 10 -2 0.00% 12,232
2011-04-29 2011-04-27 1104.798 12 -3 0.01% 13,258
2011-04-21 2011-04-19 2130.682 15 +5 0.01% 31,960
2011-04-18 2011-04-14 2722.538 10 -5 0.04% 27,225
2011-04-12 2011-04-08 1775.568 15 -1 0.05% 26,634
2011-04-11 2011-04-07 1775.568 16 -26 0.06% 28,409
2011-04-08 2011-04-06 1893.939 42 +6 0.15% 79,545
2011-04-07 2011-04-04 2367.424 36 +30 0.13% 85,227
2011-04-06 2011-04-01 2288.510 6 +2 0.02% 13,731
2011-03-29 2011-03-25 4695.391 4 +1 0.01% 18,782
2011-03-25 2011-03-23 4734.848 3 -20 0.01% 14,205
2011-03-24 2011-03-22 4498.106 23 +16 0.08% 103,456
2011-03-23 2011-03-21 1775.568 7 +3 0.03% 12,429
2011-03-22 2011-03-18 1810.383 4 -26 0.01% 7,242
2011-03-15 2011-03-11 1650.234 30 +7 0.02% 49,507
2011-02-22 2011-02-18 1685.049 23 +14 0.01% 38,756
2011-02-17 2011-02-15 1678.086 9 +2 0.01% 15,103
2011-02-09 2011-02-07 1810.383 7 +1 0.00% 12,673
2011-02-08 2011-02-02 1476.159 6 -5 0.00% 8,857
2010-12-30 2010-12-28 2158.534 11 -38 0.01% 23,744
2010-12-29 2010-12-24 2158.534 49 -3 0.03% 105,768
2010-12-20 2010-12-16 2297.794 52 +41 0.03% 119,485
2010-12-13 2010-12-09 2506.684 11 +5 0.01% 27,574
2010-12-07 2010-12-03 2576.315 6 -31 0.00% 15,458
2010-12-02 2010-11-30 2750.390 37 -26 0.02% 101,764
2010-12-01 2010-11-29 2820.020 63 -10 0.04% 177,661
2010-11-29 2010-11-25 2889.650 73 +14 0.05% 210,944
2010-11-23 2010-11-19 3098.541 59 +7 0.04% 182,814
2010-11-22 2010-11-18 3168.171 52 +3 0.03% 164,745
2010-11-19 2010-11-17 2889.650 49 +12 0.03% 141,593
2010-11-17 2010-11-15 2994.095 37 -26 0.02% 110,782
2010-11-15 2010-11-11 3063.725 63 +23 0.04% 193,015
2010-11-12 2010-11-10 2750.390 40 +20 0.03% 110,016
2010-11-10 2010-11-08 2680.760 20 +14 0.01% 53,615
2010-10-08 2010-10-06 2785.205 6 +3 0.00% 16,711
2010-09-22 2010-09-20 1775.568 3 -3 0.00% 5,327
2010-04-16 2010-04-14 3760.027 6 -5 0.01% 22,560
2010-04-15 2010-04-13 2994.095 11 +2 0.01% 32,935
2010-04-14 2010-04-12 3098.541 9 -3 0.01% 27,887
2010-04-13 2010-04-09 3342.246 12 +3 0.01% 40,107
2010-04-09 2010-04-07 3551.136 9 +2 0.01% 31,960
2010-04-08 2010-04-01 3516.321 7 -2 0.01% 24,614
2010-03-17 2010-03-15 4456.328 9 +3 0.01% 40,107
2010-02-17 2010-02-11 5396.335 6 -2 0.01% 32,378
2010-02-11 2010-02-09 6266.711 8 +1 0.01% 50,134
2010-02-10 2010-02-08 6440.787 7 -2 0.01% 45,086
2010-02-09 2010-02-05 5396.335 9 +3 0.01% 48,567
2010-01-19 2010-01-15 7694.129 6 -3 0.01% 46,165
2010-01-04 2009-12-29 12011.197 9 +3 0.01% 108,101
2009-01-05 2008-12-31 2088.904 6 +6 0.01% 12,533
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top