History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -7,107,961
2022-10-05 2022-09-30 0.016 7,107,961 +1,000,000 1.82% 113,727
2022-06-07 2022-06-02 0.027 6,107,961 +680,000 1.56% 164,915
2022-05-31 2022-05-27 0.028 5,427,961 +640,000 1.39% 151,983
2022-05-30 2022-05-26 0.027 4,787,961 +1,680,000 1.23% 129,275
2022-05-18 2022-05-16 0.033 3,107,961 -56,000 0.80% 102,563
2022-05-16 2022-05-12 0.031 3,163,961 +200,000 0.81% 98,083
2022-05-13 2022-05-11 0.038 2,963,961 +56,000 0.76% 112,631
2022-05-05 2022-05-03 0.022 2,907,961 +720,000 0.74% 63,975
2022-05-03 2022-04-28 0.021 2,187,961 +1,040,000 0.56% 45,947
2022-04-29 2022-04-27 0.024 1,147,961 +480,000 0.29% 27,551
2022-04-28 2022-04-26 0.023 667,961 +560,000 0.17% 15,363
2022-02-23 2022-02-21 0.035 107,961 -44 0.03% 3,779
2021-07-05 2021-06-30 0.074 108,005 +76 0.04% 7,992
2019-10-18 2019-10-16 0.134 107,929 -50,000 0.04% 14,462
2019-09-23 2019-09-19 0.185 157,929 +40,000 0.06% 29,217
2019-06-28 2019-06-26 0.130 117,929 -6,800 0.04% 15,331
2019-06-04 2019-05-31 0.247 124,729 +56,000 0.05% 30,808
2019-06-03 2019-05-30 0.430 68,729 -40,000 0.03% 29,553
2019-05-27 2019-05-23 0.181 108,729 -1,200 0.04% 19,680
2019-05-24 2019-05-22 0.500 109,929 -2 0.04% 54,964
2019-04-02 2019-03-29 0.500 109,931 -126 0.04% 54,966
2018-12-17 2018-12-13 0.650 110,057 -20,000 0.04% 71,537
2018-12-11 2018-12-07 0.750 130,057 +15,600 0.05% 97,543
2018-12-10 2018-12-06 0.850 114,457 -46,000 0.04% 97,288
2018-12-07 2018-12-05 0.750 160,457 +90,000 0.06% 120,343
2018-12-06 2018-12-04 1.000 70,457 +58,400 0.03% 70,457
2018-11-01 2018-10-30 10.000 12,057 -74 0.00% 120,570
2018-07-13 2018-07-11 11.500 12,131 +1,200 0.00% 139,506
2018-05-25 2018-05-23 11.750 10,931 -400 0.00% 128,439
2018-04-04 2018-03-29 11.950 11,331 -800 0.00% 135,405
2018-01-12 2018-01-10 12.450 12,131 -83 0.00% 151,031
2018-01-08 2018-01-04 12.750 12,214 -5,600 0.00% 155,728
2017-12-01 2017-11-29 12.250 17,814 -127 0.01% 218,222
2017-10-26 2017-10-24 12.350 17,941 -3,600 0.01% 221,571
2017-10-23 2017-10-19 12.450 21,541 -400 0.01% 268,185
2017-10-19 2017-10-17 12.450 21,941 +3,600 0.01% 273,165
2017-09-14 2017-09-12 12.350 18,341 -400 0.01% 226,511
2017-09-04 2017-08-31 12.750 18,741 +400 0.01% 238,948
2017-08-31 2017-08-29 13.500 18,341 -400 0.01% 247,604
2017-08-04 2017-08-02 14.250 18,741 +800 0.01% 267,059
2017-08-03 2017-08-01 15.000 17,941 +2,000 0.01% 269,115
2017-08-02 2017-07-31 14.750 15,941 +2,800 0.01% 235,130
2017-07-19 2017-07-17 13.500 13,141 -1,200 0.00% 177,404
2017-04-28 2017-04-26 15.000 14,341 -4,400 0.01% 215,115
2017-03-20 2017-03-16 16.500 18,741 +4,398 0.01% 309,226
2017-03-14 2017-03-10 15.000 14,343 -10 0.01% 215,145
2017-02-20 2017-02-16 15.000 14,353 -32 0.01% 215,295
2017-02-17 2017-02-15 14.750 14,385 -32 0.01% 212,179
2017-02-15 2017-02-13 15.250 14,417 +6,009 0.01% 219,859
2017-02-14 2017-02-10 15.000 8,408 -2,000 0.01% 126,120
2017-02-13 2017-02-09 15.500 10,408 +400 0.01% 161,324
2017-02-09 2017-02-07 15.000 10,008 +3,200 0.01% 150,120
2017-02-06 2017-02-02 18.500 6,808 -6,809 0.01% 125,948
2017-01-04 2016-12-30 19.250 13,617 -5 0.01% 262,127
2016-11-25 2016-11-23 21.250 13,622 -800 0.01% 289,468
2016-11-23 2016-11-21 22.750 14,422 -800 0.01% 328,100
2016-11-21 2016-11-17 22.750 15,222 -179 0.01% 346,300
2016-11-16 2016-11-14 22.750 15,401 -800 0.01% 350,373
2016-11-15 2016-11-11 23.500 16,201 +800 0.01% 380,724
2016-11-07 2016-11-03 21.000 15,401 -1,600 0.01% 323,421
2016-11-03 2016-11-01 21.250 17,001 -800 0.01% 361,271
2016-10-17 2016-10-13 21.250 17,801 -1,600 0.01% 378,271
2016-10-13 2016-10-11 20.000 19,401 -1,600 0.01% 388,020
2016-09-26 2016-09-22 18.750 21,001 +800 0.01% 393,769
2016-09-23 2016-09-21 18.750 20,201 +2,400 0.01% 378,769
2016-09-21 2016-09-19 20.000 17,801 -800 0.01% 356,020
2016-09-15 2016-09-13 19.500 18,601 +800 0.01% 362,720
2016-09-14 2016-09-12 19.500 17,801 +800 0.01% 347,120
2016-09-12 2016-09-08 20.250 17,001 +2,400 0.01% 344,270
2016-08-03 2016-07-29 25.750 14,601 -618 0.01% 375,976
2016-07-29 2016-07-27 25.000 15,219 -1,636 0.01% 380,475
2016-07-28 2016-07-26 25.000 16,855 -800 0.01% 421,375
2016-07-27 2016-07-25 24.000 17,655 -800 0.01% 423,720
2016-07-26 2016-07-22 23.750 18,455 -313 0.01% 438,306
2016-07-14 2016-07-12 20.500 18,768 -3,200 0.01% 384,744
2016-06-27 2016-06-23 20.250 21,968 -8,000 0.01% 444,852
2016-06-02 2016-05-31 21.250 29,968 -11 0.02% 636,820
2016-06-01 2016-05-30 21.250 29,979 -2,400 0.02% 637,054
2016-05-26 2016-05-24 21.250 32,379 -3,200 0.02% 688,054
2016-05-25 2016-05-23 20.750 35,579 -4,800 0.02% 738,264
2016-05-24 2016-05-20 20.000 40,379 +4,800 0.03% 807,580
2016-05-19 2016-05-17 21.500 35,579 -55,194 0.02% 764,948
2016-05-18 2016-05-16 22.000 90,773 +32,000 0.06% 1,997,006
2016-05-12 2016-05-10 20.250 58,773 -4,000 0.04% 1,190,153
2016-05-10 2016-05-06 17.250 62,773 -20,000 0.04% 1,082,834
2016-05-06 2016-05-04 17.750 82,773 -12,000 0.05% 1,469,221
2016-05-05 2016-05-03 17.500 94,773 -52,000 0.06% 1,658,528
2016-05-04 2016-04-29 17.250 146,773 -16,000 0.10% 2,531,834
2016-04-29 2016-04-27 17.500 162,773 -1,600 0.11% 2,848,528
2016-04-22 2016-04-20 16.250 164,373 -1,600 0.11% 2,671,061
2016-04-13 2016-04-11 16.250 165,973 -12,000 0.11% 2,697,061
2016-04-11 2016-04-07 17.000 177,973 +12,000 0.12% 3,025,541
2016-04-08 2016-04-06 17.250 165,973 +8,000 0.11% 2,863,034
2016-03-31 2016-03-29 13.500 157,973 -800 0.10% 2,132,636
2016-03-29 2016-03-23 12.500 158,773 -8,000 0.10% 1,984,662
2016-03-22 2016-03-18 12.250 166,773 -2,400 0.11% 2,042,969
2016-03-21 2016-03-17 12.250 169,173 +2,400 0.11% 2,072,369
2016-03-18 2016-03-16 12.500 166,773 +800 0.11% 2,084,662
2016-03-17 2016-03-15 12.750 165,973 -800 0.11% 2,116,156
2016-03-15 2016-03-11 11.375 166,773 +1,600 0.11% 1,897,043
2016-03-14 2016-03-10 11.250 165,173 +24,000 0.11% 1,858,196
2016-03-11 2016-03-09 10.750 141,173 -800 0.09% 1,517,610
2016-03-10 2016-03-08 10.375 141,973 -800 0.09% 1,472,970
2016-01-26 2016-01-22 9.000 142,773 -5,600 0.09% 1,284,957
2016-01-25 2016-01-21 8.625 148,373 -19,200 0.10% 1,279,717
2016-01-22 2016-01-20 9.250 167,573 +800 0.11% 1,550,050
2016-01-21 2016-01-19 11.250 166,773 +4,000 0.11% 1,876,196
2016-01-06 2016-01-04 10.875 162,773 -854 0.11% 1,770,156
2016-01-05 2015-12-31 11.375 163,627 +800 0.11% 1,861,257
2015-12-28 2015-12-22 10.750 162,827 -4,000 0.11% 1,750,390
2015-12-23 2015-12-21 11.000 166,827 +2,400 0.11% 1,835,097
2015-12-22 2015-12-18 11.250 164,427 -7,200 0.11% 1,849,804
2015-12-21 2015-12-17 11.875 171,627 -10,400 0.11% 2,038,071
2015-12-18 2015-12-16 11.250 182,027 -6,400 0.12% 2,047,804
2015-12-17 2015-12-15 10.250 188,427 -6,400 0.12% 1,931,377
2015-12-15 2015-12-11 10.125 194,827 -2,400 0.13% 1,972,623
2015-12-14 2015-12-10 10.125 197,227 -19,200 0.13% 1,996,923
2015-12-01 2015-11-27 9.125 216,427 -4,000 0.14% 1,974,896
2015-11-20 2015-11-18 9.750 220,427 -72,000 0.14% 2,149,163
2015-11-19 2015-11-17 10.125 292,427 +90,400 0.19% 2,960,823
2015-11-18 2015-11-16 7.625 202,027 -20,800 0.13% 1,540,456
2015-11-16 2015-11-12 8.500 222,827 +7,200 0.15% 1,894,030
2015-11-13 2015-11-11 8.625 215,627 +53,129 0.14% 1,859,783
2015-11-12 2015-11-10 8.625 162,498 +12,800 0.42% 1,401,545
2015-11-11 2015-11-09 9.000 149,698 +16,800 0.39% 1,347,282
2015-11-10 2015-11-06 11.250 132,898 -34,400 0.35% 1,495,102
2015-11-09 2015-11-05 13.750 167,298 +44,000 0.44% 2,300,348
2015-11-06 2015-11-04 13.000 123,298 +5,600 0.32% 1,602,874
2015-11-05 2015-11-03 15.250 117,698 -32,800 0.31% 1,794,894
2015-11-04 2015-11-02 17.500 150,498 +39,200 0.39% 2,633,715
2015-11-03 2015-10-30 21.750 111,298 +26,400 0.29% 2,420,732
2015-11-02 2015-10-29 23.750 84,898 +8,000 0.22% 2,016,328
2015-10-30 2015-10-28 23.000 76,898 -5,600 0.20% 1,768,654
2015-10-29 2015-10-27 19.750 82,498 -64,800 0.22% 1,629,336
2015-10-28 2015-10-26 30.250 147,298 +99,200 0.38% 4,455,764
2015-10-27 2015-10-23 22.250 48,098 +30,388 0.13% 1,070,180
2015-10-26 2015-10-22 15.438 17,710 +8,000 0.05% 273,398
2015-10-23 2015-10-20 15.438 9,710 -55,293 0.03% 149,898
2015-10-22 2015-10-19 15.500 65,003 -83,200 0.04% 1,007,546
2015-10-20 2015-10-16 14.375 148,203 +96,000 0.10% 2,130,418
2015-10-19 2015-10-15 11.625 52,203 -6,400 0.03% 606,860
2015-10-16 2015-10-14 11.250 58,603 -22,400 0.04% 659,284
2015-10-15 2015-10-13 12.438 81,003 -9,600 0.05% 1,007,475
2015-10-14 2015-10-12 15.875 90,603 -83,200 0.06% 1,438,323
2015-10-13 2015-10-09 14.562 173,803 +57,600 0.11% 2,531,006
2015-10-12 2015-10-08 12.125 116,203 +19,200 0.08% 1,408,961
2015-10-09 2015-10-07 11.125 97,003 -319,360 0.06% 1,079,158
2015-10-08 2015-10-06 13.000 416,363 +3,200 0.27% 5,412,719
2015-10-07 2015-10-05 12.937 413,163 -32,528 0.27% 5,345,296
2015-10-02 2015-09-29 12.125 445,691 -6,400 0.29% 5,404,003
2015-09-30 2015-09-25 12.812 452,091 -9,600 0.29% 5,792,416
2015-09-29 2015-09-24 12.438 461,691 -169 0.30% 5,742,282
2015-09-24 2015-09-22 11.250 461,860 -6,400 0.30% 5,195,925
2015-09-23 2015-09-21 11.125 468,260 +3,200 0.31% 5,209,392
2015-09-21 2015-09-17 9.188 465,060 -9,600 0.30% 4,272,739
2015-09-16 2015-09-14 8.250 474,660 -12,800 0.53% 3,915,945
2015-09-15 2015-09-11 8.062 487,460 +6,400 0.54% 3,930,146
2015-09-14 2015-09-10 7.812 481,060 +6,400 0.54% 3,758,281
2015-09-11 2015-09-09 8.188 474,660 +12,800 0.53% 3,886,279
2015-09-01 2015-08-28 7.250 461,860 +3,200 1.82% 3,348,485
2015-08-31 2015-08-27 6.125 458,660 -9,600 1.81% 2,809,292
2015-08-28 2015-08-26 5.500 468,260 -12,800 1.85% 2,575,430
2015-08-26 2015-08-24 5.312 481,060 -6,400 1.90% 2,555,631
2015-08-25 2015-08-21 6.500 487,460 -25,600 1.93% 3,168,490
2015-08-19 2015-08-17 7.812 513,060 -16,000 2.03% 4,008,281
2015-08-13 2015-08-11 8.625 529,060 -6,400 2.09% 4,563,142
2015-08-12 2015-08-10 8.375 535,460 -24,673 2.12% 4,484,478
2015-08-11 2015-08-07 9.000 560,133 -515 2.21% 5,041,197
2015-08-10 2015-08-06 8.562 560,648 -215,680 2.22% 4,800,548
2015-08-07 2015-08-05 8.312 776,328 +206,080 3.07% 6,453,226
2015-08-05 2015-08-03 5.812 570,248 -22,400 2.25% 3,314,566
2015-07-31 2015-07-29 5.562 592,648 -740 2.34% 3,296,604
2015-07-30 2015-07-28 5.750 593,388 -172,800 2.34% 3,411,981
2015-07-29 2015-07-27 5.938 766,188 -16,498 3.03% 4,549,241
2015-07-28 2015-07-24 6.562 782,686 -16,000 3.09% 5,136,377
2015-07-27 2015-07-23 6.500 798,686 +22,400 3.16% 5,191,459
2015-07-24 2015-07-22 5.562 776,286 -9,600 3.07% 4,318,091
2015-07-23 2015-07-21 4.938 785,886 +16,000 3.11% 3,880,312
2015-07-07 2015-07-03 5.562 769,886 -64,000 3.04% 4,282,491
2015-07-06 2015-07-02 6.125 833,886 -1,920 3.29% 5,107,552
2015-06-22 2015-06-18 6.000 835,806 -38,400 3.30% 5,014,836
2015-06-18 2015-06-16 6.563 874,206 +16,000 3.45% 5,736,977
2015-06-17 2015-06-15 6.781 858,206 +1,280 3.39% 5,819,709
2015-06-16 2015-06-12 6.563 856,926 -1,491 3.39% 5,623,577
2015-06-15 2015-06-11 6.688 858,417 -3,200 3.39% 5,740,664
2015-06-12 2015-06-10 6.906 861,617 +1,280 3.40% 5,950,542
2015-06-11 2015-06-09 7.031 860,337 -5,120 3.40% 6,049,245
2015-06-10 2015-06-08 7.750 865,457 +1,280 3.42% 6,707,292
2015-06-08 2015-06-04 8.438 864,177 -12,800 3.41% 7,291,493
2015-06-05 2015-06-03 8.594 876,977 -148 3.46% 7,536,521
2015-06-04 2015-06-02 8.750 877,125 +640 3.47% 7,674,844
2015-06-03 2015-06-01 8.906 876,485 -60,800 3.46% 7,806,195
2015-06-02 2015-05-29 8.750 937,285 +87,040 3.70% 8,201,244
2015-06-01 2015-05-28 8.438 850,245 +3,840 3.36% 7,173,942
2015-05-29 2015-05-27 7.719 846,405 -57,600 3.34% 6,533,189
2015-05-28 2015-05-26 7.344 904,005 +56,960 3.57% 6,638,787
2015-05-27 2015-05-22 7.031 847,045 +22,400 3.35% 5,955,785
2015-05-26 2015-05-21 7.969 824,645 +4,651 3.26% 6,571,390
2015-05-22 2015-05-20 6.469 819,994 -1,280 3.24% 5,304,336
2015-05-21 2015-05-19 6.375 821,274 +117,536 3.24% 5,235,622
2015-05-20 2015-05-18 6.563 703,738 +63,360 2.78% 4,618,281
2015-05-18 2015-05-14 5.344 640,378 -25,600 2.53% 3,422,020
2015-05-15 2015-05-13 5.406 665,978 +9,600 2.63% 3,600,444
2015-05-08 2015-05-06 5.688 656,378 +36,480 2.59% 3,733,150
2015-05-07 2015-05-05 5.438 619,898 +10,595 2.45% 3,370,695
2015-05-06 2015-05-04 5.688 609,303 -5,760 2.41% 3,465,411
2015-05-05 2015-04-30 6.625 615,063 +72,320 2.43% 4,074,792
2015-05-04 2015-04-29 7.188 542,743 +21,760 2.14% 3,900,965
2015-04-30 2015-04-28 5.531 520,983 +10,240 2.06% 2,881,687
2015-04-29 2015-04-27 5.250 510,743 +37,760 2.02% 2,681,401
2015-04-28 2015-04-24 5.313 472,983 +248,922 1.87% 2,512,722
2015-04-27 2015-04-23 5.438 224,061 +39,040 0.89% 1,218,332
2015-04-24 2015-04-22 5.094 185,021 -10,333 0.73% 942,451
2015-04-21 2015-04-17 5.594 195,354 -14,080 0.77% 1,092,761
2015-04-20 2015-04-16 5.781 209,434 +125 0.83% 1,210,790
2015-04-17 2015-04-15 5.438 209,309 +17,920 0.83% 1,138,118
2015-04-16 2015-04-14 4.563 191,389 +13,440 0.91% 873,212
2015-04-15 2015-04-13 4.750 177,949 -21,120 0.84% 845,258
2015-04-13 2015-04-09 4.313 199,069 +38,400 0.94% 858,485
2015-04-10 2015-04-08 4.281 160,669 +2,883 0.76% 687,864
2015-04-09 2015-04-02 4.031 157,786 -37 0.75% 636,075
2015-04-08 2015-04-01 4.188 157,823 +6,400 0.75% 660,884
2015-04-01 2015-03-30 3.969 151,423 -640 0.72% 600,960
2015-03-23 2015-03-19 4.656 152,063 -25,600 0.72% 708,043
2015-03-20 2015-03-18 4.719 177,663 +3,840 0.84% 838,347
2015-03-19 2015-03-17 4.844 173,823 +2,560 0.82% 841,955
2015-02-23 2015-02-16 5.031 171,263 -320 0.81% 861,667
2015-02-16 2015-02-12 4.781 171,583 -2 0.81% 820,381
2015-02-13 2015-02-11 4.531 171,585 -1,280 0.81% 777,495
2015-02-11 2015-02-09 4.531 172,865 -2,560 0.82% 783,295
2015-02-10 2015-02-06 5.156 175,425 +640 0.83% 904,535
2015-02-09 2015-02-05 5.125 174,785 +3,835 0.83% 895,773
2015-02-06 2015-02-04 5.688 170,950 +17,280 0.81% 972,278
2015-02-02 2015-01-29 7.406 153,670 -3,200 0.73% 1,138,118
2015-01-29 2015-01-27 7.656 156,870 -528 0.77% 1,201,036
2015-01-26 2015-01-22 7.969 157,398 +422 0.77% 1,254,265
2015-01-23 2015-01-21 8.125 156,976 -3,485 0.77% 1,275,430
2015-01-22 2015-01-20 8.906 160,461 -2,112 0.78% 1,429,106
2015-01-19 2015-01-15 6.313 162,573 -3,168 0.80% 1,026,242
2015-01-16 2015-01-14 6.219 165,741 +3,274 0.81% 1,030,702
2015-01-15 2015-01-13 6.875 162,467 -2,006 0.79% 1,116,961
2015-01-14 2015-01-12 6.250 164,473 +105 0.80% 1,027,956
2015-01-13 2015-01-09 6.563 164,368 +3,063 0.80% 1,078,665
2015-01-12 2015-01-08 6.875 161,305 -88,810 0.79% 1,108,972
2015-01-09 2015-01-07 6.563 250,115 -425,990 1.22% 1,641,380
2015-01-08 2015-01-06 7.188 676,105 -6,336 3.31% 4,859,505
2015-01-07 2015-01-05 6.875 682,441 +464 3.34% 4,691,782
2015-01-06 2015-01-02 7.188 681,977 +2,112 3.34% 4,901,710
2015-01-05 2014-12-31 7.813 679,865 -2,112 3.33% 5,311,445
2015-01-02 2014-12-29 7.500 681,977 +10,560 3.34% 5,114,828
2014-12-29 2014-12-22 6.875 671,417 -317 3.28% 4,615,992
2014-12-23 2014-12-19 7.500 671,734 -3,273 3.45% 5,038,005
2014-12-22 2014-12-18 7.188 675,007 +739 3.47% 4,851,613
2014-12-19 2014-12-17 7.813 674,268 +2,218 3.46% 5,267,719
2014-12-18 2014-12-16 7.813 672,050 -528 3.45% 5,250,391
2014-12-17 2014-12-15 7.500 672,578 +47,203 3.45% 5,044,335
2014-12-16 2014-12-12 7.188 625,375 +4,329 3.21% 4,494,883
2014-12-15 2014-12-11 7.188 621,046 +1,373 3.19% 4,463,768
2014-12-12 2014-12-10 6.563 619,673 +2,112 3.18% 4,066,604
2014-12-11 2014-12-09 6.250 617,561 +2,746 3.81% 3,859,756
2014-12-10 2014-12-08 6.563 614,815 +17,424 3.79% 4,034,723
2014-12-09 2014-12-05 7.188 597,391 -1,267 3.68% 4,293,748
2014-12-08 2014-12-04 7.813 598,658 +7,708 3.69% 4,677,016
2014-12-05 2014-12-03 8.438 590,950 +1,268 3.64% 4,986,141
2014-12-04 2014-12-02 8.438 589,682 +13,516 3.63% 4,975,442
2014-12-03 2014-12-01 9.688 576,166 +3,380 3.55% 5,581,608
2014-11-28 2014-11-26 10.313 572,786 +12,883 3.53% 5,906,856
2014-11-27 2014-11-25 10.313 559,903 +3,168 3.45% 5,774,000
2014-11-26 2014-11-24 10.625 556,735 +11,616 3.43% 5,915,309
2014-11-25 2014-11-21 11.563 545,119 +1,267 3.36% 6,302,938
2014-11-24 2014-11-20 11.875 543,852 +3,168 3.35% 6,458,243
2014-11-21 2014-11-19 12.813 540,684 +5,808 3.33% 6,927,514
2014-11-19 2014-11-17 14.063 534,876 -3,485 3.30% 7,521,694
2014-11-17 2014-11-13 14.375 538,361 +1,690 3.32% 7,738,939
2014-11-14 2014-11-12 14.375 536,671 +317 3.31% 7,714,646
2014-11-04 2014-10-31 14.063 536,354 +3,168 3.30% 7,542,478
2014-10-29 2014-10-27 15.938 533,186 +105 3.29% 8,497,652
2014-10-28 2014-10-24 15.625 533,081 +106 3.28% 8,329,391
2014-10-27 2014-10-23 13.438 532,975 -25,344 3.28% 7,161,852
2014-10-23 2014-10-21 13.438 558,319 -6,653 3.44% 7,502,412
2014-10-22 2014-10-20 13.750 564,972 +1,056 3.48% 7,768,365
2014-10-17 2014-10-15 14.375 563,916 +1,373 3.47% 8,106,293
2014-10-16 2014-10-14 15.313 562,543 +1,056 3.47% 8,613,940
2014-10-13 2014-10-09 15.938 561,487 +19,565 3.46% 8,948,699
2014-10-10 2014-10-08 16.250 541,922 -4,013 3.34% 8,806,233
2014-10-08 2014-10-06 16.250 545,935 +2,217 3.36% 8,871,444
2014-10-07 2014-10-03 15.313 543,718 -10,243 3.35% 8,325,682
2014-10-06 2014-09-30 15.313 553,961 +31,047 3.41% 8,482,528
2014-10-03 2014-09-29 14.375 522,914 +988 3.22% 7,516,889
2014-09-30 2014-09-26 20.000 521,926 +26,928 3.22% 10,438,520
2014-09-29 2014-09-25 20.313 494,998 +35,904 3.05% 10,054,647
2014-09-26 2014-09-24 23.750 459,094 +86,276 2.83% 10,903,483
2014-09-25 2014-09-23 24.063 372,818 +192,825 2.30% 8,970,933
2014-09-24 2014-09-22 24.688 179,993 +1,267 1.11% 4,443,577
2014-09-23 2014-09-19 25.313 178,726 +15,418 1.10% 4,524,002
2014-09-22 2014-09-18 38.125 163,308 +158,408 1.01% 6,226,118
2014-09-18 2014-09-16 65.313 4,900 -73,997 0.33% 320,031
2014-09-03 2014-09-01 26.563 78,897 -94,676 5.35% 2,095,702
2014-09-01 2014-08-28 26.989 173,573 -2,112 1.07% 4,684,499
2014-08-29 2014-08-27 27.983 175,685 +2,324 1.08% 4,916,185
2014-08-25 2014-08-21 28.125 173,361 -3,168 1.07% 4,875,778
2014-08-21 2014-08-19 27.131 176,529 +211 1.09% 4,789,352
2014-08-20 2014-08-18 25.568 176,318 +2,112 1.09% 4,508,131
2014-07-30 2014-07-28 32.670 174,206 -634 3.07% 5,691,389
2014-07-28 2014-07-24 32.386 174,840 +106 3.08% 5,662,432
2014-07-25 2014-07-23 31.250 174,734 +317 3.08% 5,460,438
2014-07-23 2014-07-21 31.250 174,417 +316 3.08% 5,450,531
2014-07-22 2014-07-18 39.063 174,101 +1,056 3.07% 6,800,820
2014-07-21 2014-07-17 38.352 173,045 +212 3.05% 6,636,669
2014-07-09 2014-07-07 31.534 172,833 -423 3.05% 5,450,132
2014-07-04 2014-07-02 31.250 173,256 -422 3.06% 5,414,250
2014-07-03 2014-06-30 31.108 173,678 -211 3.06% 5,402,767
2014-06-25 2014-06-23 35.227 173,889 -34,848 3.07% 6,125,635
2014-06-24 2014-06-20 33.523 208,737 +27,456 3.68% 6,997,434
2014-06-23 2014-06-19 32.528 181,281 -1,690 3.20% 5,896,783
2014-06-20 2014-06-18 33.665 182,971 -1,373 3.23% 6,159,677
2014-06-19 2014-06-17 33.665 184,344 -5,280 3.25% 6,205,899
2014-06-18 2014-06-16 30.682 189,624 -21,120 3.35% 5,818,009
2014-06-17 2014-06-13 25.284 210,744 -15,101 3.72% 5,328,470
2014-06-16 2014-06-12 25.710 225,845 -6,652 3.98% 5,806,526
2014-06-13 2014-06-11 24.432 232,497 +6,124 4.10% 5,680,324
2014-06-12 2014-06-10 18.182 226,373 +423 3.99% 4,115,873
2014-06-11 2014-06-09 16.761 225,950 +10,877 3.99% 3,787,230
2014-06-10 2014-06-06 16.335 215,073 -14,045 3.79% 3,513,266
2014-06-06 2014-06-04 17.472 229,118 +105 4.04% 4,003,056
2014-06-05 2014-06-03 17.898 229,013 +6,020 4.04% 4,098,812
2014-06-04 2014-05-30 18.040 222,993 +8,976 3.93% 4,022,743
2014-05-29 2014-05-27 17.898 214,017 +633 3.78% 3,830,418
2014-05-16 2014-05-14 17.898 213,384 +2,112 3.76% 3,819,089
2014-05-15 2014-05-13 18.182 211,272 -105 3.73% 3,841,309
2014-05-13 2014-05-09 18.324 211,377 -845 3.73% 3,873,243
2014-04-29 2014-04-25 20.028 212,222 +845 3.74% 4,250,469
2014-04-28 2014-04-24 20.597 211,377 -3,802 3.73% 4,353,646
2014-04-25 2014-04-23 19.176 215,179 +2,006 3.80% 4,126,302
2014-04-17 2014-04-15 19.886 213,173 -95 3.76% 4,239,236
2014-04-15 2014-04-11 21.449 213,268 -528 4.51% 4,574,356
2014-04-10 2014-04-08 22.159 213,796 -316 4.53% 4,737,525
2014-04-09 2014-04-07 22.301 214,112 +12,672 4.53% 4,774,941
2014-04-08 2014-04-04 22.585 201,440 +4,963 4.26% 4,549,568
2014-04-03 2014-04-01 22.869 196,477 -7 4.16% 4,493,295
2014-04-02 2014-03-31 23.295 196,484 -422 4.16% 4,577,184
2014-03-31 2014-03-27 21.591 196,906 +2,534 4.17% 4,251,380
2014-03-25 2014-03-21 23.864 194,372 -1,161 4.11% 4,638,423
2014-03-21 2014-03-19 23.438 195,533 +211 4.14% 4,582,805
2014-03-19 2014-03-17 23.295 195,322 +2,112 4.13% 4,550,115
2014-03-18 2014-03-14 25.568 193,210 +26,611 4.09% 4,940,028
2014-03-14 2014-03-12 27.841 166,599 -950 3.53% 4,638,268
2014-03-13 2014-03-11 27.273 167,549 +950 3.55% 4,569,518
2014-03-12 2014-03-10 27.131 166,599 -211 3.53% 4,519,944
2014-03-07 2014-03-05 27.841 166,810 -211 3.53% 4,644,142
2014-02-28 2014-02-26 29.261 167,021 -42 3.54% 4,887,262
2014-02-27 2014-02-25 28.977 167,063 -1,056 3.54% 4,841,030
2014-02-26 2014-02-24 30.114 168,119 -212 3.56% 5,062,674
2014-02-25 2014-02-21 29.545 168,331 +1,056 3.56% 4,973,416
2014-02-21 2014-02-19 28.551 167,275 +291 3.54% 4,775,891
2014-02-20 2014-02-18 28.977 166,984 +528 3.53% 4,838,741
2014-02-19 2014-02-17 30.540 166,456 +1,689 3.52% 5,083,528
2014-02-18 2014-02-14 34.801 164,767 -2,756 3.49% 5,734,079
2014-02-14 2014-02-12 26.563 167,523 +14,668 3.55% 4,449,830
2014-02-13 2014-02-11 26.989 152,855 +4,541 3.24% 4,125,348
2014-02-12 2014-02-10 26.136 148,314 +6,019 3.14% 3,876,389
2014-02-11 2014-02-07 25.568 142,295 +3,168 3.01% 3,638,224
2014-02-10 2014-02-06 25.710 139,127 +3,801 2.94% 3,576,987
2014-02-07 2014-02-05 25.284 135,326 +2,746 2.86% 3,421,595
2014-02-06 2014-02-04 25.568 132,580 +5,808 2.81% 3,389,830
2014-02-05 2014-01-30 25.568 126,772 +7,498 2.68% 3,241,330
2014-02-04 2014-01-28 25.994 119,274 +6,441 2.52% 3,100,446
2014-01-29 2014-01-27 25.142 112,833 +2,851 2.39% 2,836,852
2014-01-27 2014-01-23 27.415 109,982 +11 2.33% 3,015,132
2014-01-24 2014-01-22 26.563 109,971 +3,168 2.33% 2,921,105
2014-01-22 2014-01-20 26.705 106,803 -744,747 2.26% 2,852,126
2014-01-08 2014-01-06 32.670 851,550 +766,395 18.02% 27,820,526
2014-01-06 2014-01-02 32.670 85,155 +222 1.80% 2,782,053
2014-01-03 2013-12-31 35.511 84,933 -5,555 1.80% 3,016,087
2014-01-02 2013-12-27 29.830 90,488 +454 1.92% 2,699,216
2013-12-27 2013-12-20 29.830 90,034 +306 1.91% 2,685,673
2013-12-23 2013-12-19 28.409 89,728 +4,288 1.90% 2,549,091
2013-12-18 2013-12-16 31.250 85,440 +9,863 1.81% 2,670,000
2013-12-17 2013-12-13 31.250 75,577 +1,288 1.60% 2,361,781
2013-12-16 2013-12-12 32.670 74,289 +1,479 1.57% 2,427,055
2013-12-12 2013-12-10 34.091 72,810 +3,484 1.54% 2,482,159
2013-12-11 2013-12-09 34.091 69,326 +190 1.47% 2,363,386
2013-12-09 2013-12-05 35.511 69,136 +1,690 1.46% 2,455,114
2013-12-06 2013-12-04 36.932 67,446 +8,142 1.43% 2,490,903
2013-12-04 2013-12-02 36.932 59,304 +27,266 1.26% 2,190,205
2013-12-03 2013-11-29 38.352 32,038 -29,325 0.68% 1,228,730
2013-11-27 2013-11-25 41.193 61,363 +42 1.30% 2,527,737
2013-11-25 2013-11-21 41.193 61,321 +32 1.30% 2,526,007
2013-11-20 2013-11-18 44.034 61,289 -4,034 1.30% 2,698,805
2013-11-12 2013-11-08 42.614 65,323 +1,436 1.66% 2,783,651
2013-11-11 2013-11-07 41.193 63,887 +3,263 1.62% 2,631,709
2013-11-08 2013-11-06 42.614 60,624 +3,094 1.54% 2,583,409
2013-11-07 2013-11-05 41.193 57,530 +327 1.46% 2,369,844
2013-11-06 2013-11-04 44.034 57,203 +507 1.45% 2,518,882
2013-11-05 2013-11-01 46.875 56,696 -570 1.44% 2,657,625
2013-10-31 2013-10-29 42.614 57,266 +42 1.45% 2,440,313
2013-10-30 2013-10-28 44.034 57,224 -570 1.45% 2,519,807
2013-10-29 2013-10-25 44.034 57,794 +2,482 1.47% 2,544,906
2013-10-25 2013-10-23 41.193 55,312 +865 1.40% 2,278,477
2013-10-24 2013-10-22 44.034 54,447 +1,785 1.38% 2,397,524
2013-10-22 2013-10-18 42.614 52,662 -317 1.34% 2,244,119
2013-10-21 2013-10-17 41.193 52,979 +507 1.35% 2,182,374
2013-10-17 2013-10-15 45.455 52,472 -148 1.33% 2,385,091
2013-10-16 2013-10-11 42.614 52,620 -1,193 1.34% 2,242,330
2013-10-15 2013-10-10 44.034 53,813 +4,023 1.37% 2,369,607
2013-10-11 2013-10-09 42.614 49,790 +1,004 1.26% 2,121,733
2013-10-10 2013-10-08 34.091 48,786 +10 1.24% 1,663,159
2013-10-09 2013-10-07 35.511 48,776 +866 1.24% 1,732,102
2013-10-08 2013-10-04 35.511 47,910 -1,278 1.22% 1,701,349
2013-10-07 2013-10-03 34.091 49,188 -3,537 1.25% 1,676,864
2013-10-03 2013-09-30 34.091 52,725 +11,045 1.34% 1,797,443
2013-10-02 2013-09-27 34.091 41,680 +26,622 1.06% 1,420,909
2013-09-30 2013-09-26 58.239 15,058 +528 0.38% 876,957
2013-09-26 2013-09-24 80.966 14,530 +9,136 0.37% 1,176,435
2013-09-24 2013-09-19 89.489 5,394 -180 0.82% 482,702
2013-09-23 2013-09-18 82.386 5,574 +233 0.85% 459,222
2013-09-19 2013-09-17 85.227 5,341 +21 0.81% 455,199
2013-09-18 2013-09-16 89.489 5,320 +169 0.81% 476,080
2013-09-17 2013-09-13 89.489 5,151 +1,330 0.78% 460,956
2013-09-16 2013-09-12 112.216 3,821 -760 0.58% 428,777
2013-09-13 2013-09-11 142.045 4,581 +2,598 0.70% 650,710
2013-09-12 2013-09-10 86.648 1,983 +158 0.30% 171,822
2013-09-11 2013-09-09 36.932 1,825 +148 0.28% 67,401
2013-09-10 2013-09-06 38.116 1,677 -8,449 0.26% 63,920
2013-08-30 2013-08-28 39.062 10,126 +296 0.26% 395,547
2013-08-22 2013-08-20 39.062 9,830 +380 0.25% 383,984
2013-08-12 2013-08-08 41.430 9,450 +5,386 0.24% 391,513
2013-08-09 2013-08-07 41.667 4,064 +697 0.10% 169,333
2013-08-07 2013-08-05 48.532 3,367 +190 0.09% 163,408
2013-08-06 2013-08-02 51.610 3,177 +444 0.08% 163,964
2013-08-05 2013-08-01 48.295 2,733 -2,028 0.07% 131,991
2013-08-02 2013-07-31 44.981 4,761 +887 0.12% 214,155
2013-07-30 2013-07-26 44.981 3,874 +887 0.10% 174,257
2013-07-22 2013-07-18 46.875 2,987 -380 0.08% 140,016
2013-07-18 2013-07-16 48.059 3,367 -3,295 0.09% 161,814
2013-07-17 2013-07-15 48.532 6,662 +254 0.17% 323,321
2013-07-16 2013-07-12 49.479 6,408 -4,816 0.16% 317,062
2013-07-15 2013-07-11 54.214 11,224 +634 0.29% 608,498
2013-07-11 2013-07-09 52.083 10,590 +127 0.27% 551,562
2013-07-10 2013-07-08 51.847 10,463 -1,014 0.27% 542,471
2013-06-26 2013-06-24 44.508 11,477 +253 0.29% 510,813
2013-06-25 2013-06-21 50.189 11,224 +634 0.29% 563,326
2013-06-24 2013-06-20 51.610 10,590 -697 0.27% 546,548
2013-06-21 2013-06-19 49.716 11,287 +760 0.29% 561,143
2013-06-18 2013-06-14 42.614 10,527 +127 0.39% 448,594
2013-06-17 2013-06-13 37.879 10,400 +127 0.39% 393,939
2013-06-13 2013-06-10 46.402 10,273 -2,408 0.38% 476,683
2013-06-11 2013-06-07 60.369 12,681 +254 0.47% 765,543
2013-06-10 2013-06-06 65.104 12,427 +443 0.47% 809,049
2013-06-07 2013-06-05 67.472 11,984 +3,295 0.45% 808,580
2013-06-06 2013-06-04 61.553 8,689 -11,724 0.33% 534,834
2013-06-05 2013-06-03 63.920 20,413 +8,300 0.76% 1,304,808
2013-06-04 2013-05-31 53.741 12,113 +634 0.45% 650,959
2013-06-03 2013-05-30 51.847 11,479 -12,482 0.43% 595,147
2013-05-31 2013-05-29 49.479 23,961 +9,124 0.90% 1,185,570
2013-05-30 2013-05-28 47.112 14,837 +887 0.56% 698,997
2013-05-29 2013-05-27 41.430 13,950 +126 0.52% 577,947
2013-05-28 2013-05-24 36.695 13,824 -1,267 0.52% 507,273
2013-05-03 2013-04-30 27.699 15,091 +254 0.57% 418,004
2013-04-29 2013-04-25 29.593 14,837 +253 0.56% 439,068
2013-04-25 2013-04-23 29.830 14,584 +253 0.55% 435,034
2013-04-05 2013-04-02 32.197 14,331 +5,513 1.02% 461,415
2013-04-03 2013-03-28 32.670 8,818 -507 0.63% 288,088
2013-04-02 2013-03-27 35.748 9,325 +1,077 0.66% 333,351
2013-03-28 2013-03-26 49.479 8,248 +253 0.59% 408,104
2013-03-27 2013-03-25 45.455 7,995 -4,371 0.57% 363,409
2013-03-18 2013-03-14 38.826 12,366 -887 0.88% 480,119
2013-03-07 2013-03-05 35.511 13,253 -172 0.94% 470,632
2013-01-31 2013-01-29 39.536 13,425 +2,472 0.96% 530,771
2013-01-30 2013-01-28 39.062 10,953 +443 0.78% 427,852
2013-01-24 2013-01-22 39.299 10,510 +253 0.75% 413,035
2013-01-22 2013-01-18 40.009 10,257 -5,005 0.73% 410,377
2013-01-18 2013-01-16 37.169 15,262 +5,005 1.09% 567,267
2013-01-17 2013-01-15 37.642 10,257 +1,775 0.73% 386,094
2013-01-14 2013-01-10 43.324 8,482 -4,436 0.60% 367,473
2013-01-11 2013-01-09 44.981 12,918 -697 1.10% 581,065
2012-12-06 2012-12-04 37.642 13,615 -354 1.16% 512,496
2012-12-05 2012-12-03 37.879 13,969 -269,474 1.19% 529,129
2012-11-21 2012-11-19 47.348 283,443 +269,271 24.21% 13,420,597
2012-11-16 2012-11-14 47.348 14,172 +2,534 1.21% 671,023
2012-11-09 2012-11-07 47.348 11,638 +13 0.99% 551,042
2012-10-22 2012-10-18 52.083 11,625 +4,549 0.99% 605,469
2012-10-17 2012-10-15 52.083 7,076 -3,947 0.60% 368,542
2012-09-27 2012-09-25 75.758 11,023 +101 0.94% 835,076
2012-09-26 2012-09-24 85.227 10,922 +254 0.93% 930,852
2012-09-25 2012-09-21 89.962 10,668 +196 0.91% 959,716
2012-09-24 2012-09-20 85.227 10,472 +203 0.89% 892,500
2012-09-21 2012-09-19 104.167 10,269 -254 0.88% 1,069,688
2012-09-20 2012-09-18 89.962 10,523 +254 0.90% 946,671
2012-09-14 2012-09-12 89.962 10,269 -247 0.88% 923,821
2012-09-04 2012-08-31 89.962 10,516 +925 1.23% 946,042
2012-08-29 2012-08-27 89.962 9,591 +253 1.12% 862,827
2012-08-21 2012-08-17 94.697 9,338 +2,021 1.09% 884,280
2012-08-17 2012-08-15 94.697 7,317 -1 0.86% 692,898
2012-07-31 2012-07-27 94.697 7,318 -450 0.86% 692,992
2012-07-30 2012-07-26 94.697 7,768 +450 0.91% 735,606
2012-07-24 2012-07-20 94.697 7,318 +1,413 0.86% 692,992
2012-07-23 2012-07-19 108.902 5,905 -570 0.69% 643,063
2012-07-20 2012-07-18 99.432 6,475 +741 0.76% 643,821
2012-07-16 2012-07-12 80.492 5,734 +127 0.67% 461,544
2012-07-11 2012-07-09 89.962 5,607 -292 0.66% 504,418
2012-07-10 2012-07-06 89.962 5,899 +292 0.69% 530,687
2012-07-06 2012-07-04 94.697 5,607 +6 0.66% 530,966
2012-06-29 2012-06-27 113.636 5,601 -127 0.66% 636,477
2012-06-28 2012-06-26 89.962 5,728 -316 0.67% 515,303
2012-06-27 2012-06-25 89.962 6,044 -133 0.71% 543,731
2012-06-22 2012-06-20 104.167 6,177 +963 0.72% 643,438
2012-06-21 2012-06-19 113.636 5,214 +38 0.61% 592,500
2012-06-20 2012-06-18 127.841 5,176 +126 0.61% 661,705
2012-06-18 2012-06-14 142.045 5,050 +254 0.59% 717,330
2012-06-15 2012-06-13 146.780 4,796 +234 0.56% 703,958
2012-06-14 2012-06-12 137.311 4,562 -494 0.53% 626,411
2012-06-13 2012-06-11 146.780 5,056 +108 0.59% 742,121
2012-06-12 2012-06-08 137.311 4,948 +82 0.58% 679,413
2012-06-11 2012-06-07 194.129 4,866 +368 0.57% 944,631
2012-06-08 2012-06-06 269.886 4,498 +830 0.53% 1,213,949
2012-06-07 2012-06-05 525.568 3,668 +2,694 0.43% 1,927,784
2012-06-05 2012-06-01 658.144 974 +7 0.34% 641,032
2012-06-04 2012-05-31 615.530 967 -127 0.34% 595,218
2012-06-01 2012-05-30 591.856 1,094 -32 0.38% 647,491
2012-05-30 2012-05-28 639.205 1,126 +7 0.40% 719,744
2012-05-29 2012-05-25 677.083 1,119 -197 0.39% 757,656
2012-05-28 2012-05-24 568.182 1,316 -19 0.46% 747,727
2012-05-25 2012-05-23 378.788 1,335 +13 0.47% 505,682
2012-05-24 2012-05-22 370.896 1,322 -2,644 0.46% 490,325
2012-05-22 2012-05-18 348.801 3,966 +19 0.46% 1,383,343
2012-05-21 2012-05-17 364.583 3,947 +57 0.46% 1,439,010
2012-05-18 2012-05-16 367.740 3,890 -76 0.46% 1,430,508
2012-05-16 2012-05-14 389.836 3,966 -38 0.46% 1,546,089
2012-05-15 2012-05-11 381.944 4,004 +266 0.47% 1,529,306
2012-05-14 2012-05-10 367.740 3,738 +380 0.44% 1,374,612
2012-05-07 2012-05-03 378.788 3,358 +76 0.39% 1,271,970
2012-04-30 2012-04-26 388.258 3,282 -95 0.38% 1,274,261
2012-04-25 2012-04-23 378.788 3,377 -304 0.40% 1,279,167
2012-04-23 2012-04-19 378.788 3,681 +19 0.43% 1,394,318
2012-04-20 2012-04-18 386.679 3,662 +171 0.43% 1,416,020
2012-04-19 2012-04-17 386.679 3,491 +1,312 0.41% 1,349,897
2012-04-17 2012-04-13 391.414 2,179 -19 0.26% 852,891
2012-04-16 2012-04-12 386.679 2,198 +76 0.26% 849,921
2012-04-13 2012-04-11 386.679 2,122 +342 0.25% 820,533
2012-04-12 2012-04-10 381.944 1,780 +114 0.21% 679,861
2012-04-11 2012-04-05 394.571 1,666 +133 0.20% 657,355
2012-04-10 2012-04-03 388.258 1,533 -1,939 0.18% 595,199
2012-04-02 2012-03-29 392.992 3,472 +19 0.41% 1,364,470
2012-03-30 2012-03-28 426.136 3,453 -2,528 0.40% 1,471,449
2012-03-28 2012-03-26 434.028 5,981 +114 0.70% 2,595,920
2012-03-26 2012-03-22 449.811 5,867 +380 0.69% 2,639,039
2012-03-23 2012-03-21 481.376 5,487 -17 0.64% 2,641,312
2012-03-22 2012-03-20 481.376 5,504 +95 0.64% 2,649,495
2012-03-21 2012-03-19 505.051 5,409 +1,216 2.46% 2,731,818
2012-03-20 2012-03-16 489.268 4,193 +57 1.90% 2,051,499
2012-03-19 2012-03-15 481.376 4,136 -1,807 1.88% 1,990,972
2012-03-16 2012-03-14 528.725 5,943 -778 2.70% 3,142,211
2012-03-15 2012-03-13 512.942 6,721 -647 3.05% 3,447,483
2012-03-14 2012-03-12 410.354 7,368 -209 3.35% 3,023,485
2012-03-13 2012-03-09 418.245 7,577 +19 3.44% 3,169,042
2012-03-12 2012-03-08 426.136 7,558 +38 3.43% 3,220,739
2012-03-06 2012-03-02 441.919 7,520 +19 3.42% 3,323,232
2012-02-24 2012-02-22 465.593 7,501 +495 3.41% 3,492,416
2012-02-23 2012-02-21 441.919 7,006 +114 3.18% 3,096,086
2012-02-22 2012-02-20 497.159 6,892 -552 3.13% 3,426,420
2012-02-15 2012-02-13 383.523 7,444 +76 3.38% 2,854,943
2012-02-14 2012-02-10 394.571 7,368 -1 3.35% 2,907,197
2012-02-13 2012-02-09 434.028 7,369 +38 3.35% 3,198,351
2012-02-10 2012-02-08 465.593 7,331 -240 3.33% 3,413,265
2012-02-09 2012-02-07 465.593 7,571 -95 3.44% 3,525,008
2012-02-03 2012-02-01 481.376 7,666 +178 3.48% 3,690,230
2012-02-02 2012-01-31 449.811 7,488 -393 3.40% 3,368,182
2012-02-01 2012-01-30 426.136 7,881 +304 3.58% 3,358,381
2012-01-31 2012-01-27 377.210 7,577 -121 3.44% 2,858,117
2012-01-30 2012-01-26 369.318 7,698 +7 3.50% 2,843,011
2012-01-27 2012-01-20 345.644 7,691 +57 3.49% 2,658,348
2012-01-26 2012-01-19 383.523 7,634 -304 3.47% 2,927,813
2012-01-20 2012-01-18 441.919 7,938 +64 3.61% 3,507,955
2012-01-19 2012-01-17 372.475 7,874 +278 3.58% 2,932,866
2012-01-18 2012-01-16 315.657 7,596 -107 3.45% 2,397,727
2012-01-16 2012-01-12 280.934 7,703 -83 3.50% 2,164,037
2012-01-13 2012-01-11 287.247 7,786 +32 3.54% 2,236,509
2012-01-10 2012-01-06 244.634 7,754 -20 3.52% 1,896,891
2012-01-06 2012-01-04 249.369 7,774 -211,618 3.53% 1,938,592
2011-12-20 2011-12-16 394.571 219,392 +210,616 99.64% 86,565,657
2011-12-13 2011-12-09 394.571 8,776 +76 3.99% 3,462,753
2011-11-29 2011-11-25 394.571 8,700 +37 3.95% 3,432,765
2011-11-28 2011-11-24 394.571 8,663 +10 3.93% 3,418,166
2011-11-15 2011-11-11 394.571 8,653 +15 3.93% 3,414,220
2011-11-04 2011-11-02 394.571 8,638 +51 3.92% 3,408,302
2011-11-01 2011-10-28 434.028 8,587 +226 3.90% 3,726,997
2011-10-31 2011-10-27 394.571 8,361 -507 3.80% 3,299,006
2011-10-28 2011-10-26 394.571 8,868 -710 4.03% 3,499,053
2011-10-27 2011-10-25 434.028 9,578 +69 4.35% 4,157,118
2011-10-26 2011-10-24 434.028 9,509 -1,493 4.32% 4,127,170
2011-10-20 2011-10-18 394.571 11,002 +2 5.00% 4,341,067
2011-10-19 2011-10-17 394.571 11,000 -38 5.00% 4,340,278
2011-10-18 2011-10-14 394.571 11,038 -25 5.01% 4,355,271
2011-10-17 2011-10-13 434.028 11,063 -2,680 5.02% 4,801,649
2011-10-14 2011-10-12 394.571 13,743 -76 6.24% 5,422,585
2011-10-12 2011-10-10 394.571 13,819 -1 6.28% 5,452,573
2011-10-11 2011-10-07 394.571 13,820 -206 6.28% 5,452,967
2011-10-04 2011-09-30 394.571 14,026 +158 6.37% 5,534,249
2011-09-27 2011-09-23 394.571 13,868 +14 6.30% 5,471,907
2011-09-26 2011-09-22 394.571 13,854 +1 6.29% 5,466,383
2011-09-23 2011-09-21 473.485 13,853 -27 6.29% 6,559,186
2011-09-20 2011-09-16 512.942 13,880 -758 6.30% 7,119,634
2011-09-19 2011-09-15 512.942 14,638 -1,241 6.65% 7,508,444
2011-09-16 2011-09-14 552.399 15,879 -95 7.21% 8,771,544
2011-09-08 2011-09-06 591.856 15,974 -329 7.26% 9,454,309
2011-09-06 2011-09-02 591.856 16,303 -1,940 7.40% 9,649,029
2011-09-05 2011-09-01 670.770 18,243 -145 8.29% 12,236,861
2011-08-31 2011-08-29 670.770 18,388 +8 8.35% 12,334,122
2011-08-29 2011-08-25 670.770 18,380 +295 8.35% 12,328,756
2011-08-25 2011-08-23 670.770 18,085 +215 8.21% 12,130,879
2011-08-23 2011-08-19 749.684 17,870 -93 8.12% 13,396,859
2011-08-22 2011-08-18 749.684 17,963 +21 8.16% 13,466,580
2011-08-17 2011-08-15 710.227 17,942 +76 8.15% 12,742,898
2011-08-15 2011-08-11 789.141 17,866 -72 8.11% 14,098,801
2011-08-11 2011-08-09 749.684 17,938 +196 8.15% 13,447,838
2011-08-10 2011-08-08 749.684 17,742 +14 8.06% 13,300,900
2011-08-09 2011-08-05 828.598 17,728 +76 8.05% 14,689,394
2011-08-08 2011-08-04 907.513 17,652 +12 8.02% 16,019,413
2011-08-05 2011-08-03 907.513 17,640 +51 8.01% 16,008,523
2011-08-04 2011-08-02 946.970 17,589 -12 7.99% 16,656,250
2011-08-03 2011-08-01 946.970 17,601 +25 7.99% 16,667,614
2011-07-28 2011-07-26 946.970 17,576 -13 7.98% 16,643,939
2011-07-26 2011-07-22 946.970 17,589 +41 7.99% 16,656,250
2011-07-25 2011-07-21 946.970 17,548 +1,019 7.97% 16,617,424
2011-07-22 2011-07-20 1025.884 16,529 +1,674 7.51% 16,956,834
2011-07-21 2011-07-19 1025.884 14,855 -16 6.75% 15,239,504
2011-07-20 2011-07-18 1025.884 14,871 +2,812 6.75% 15,255,919
2011-07-19 2011-07-15 946.970 12,059 +661 5.48% 11,419,508
2011-07-18 2011-07-14 907.513 11,398 +178 5.18% 10,343,829
2011-07-15 2011-07-13 907.513 11,220 +1,867 5.10% 10,182,292
2011-07-14 2011-07-12 828.598 9,353 +83 4.25% 7,749,882
2011-07-11 2011-07-07 789.141 9,270 +22 4.21% 7,315,341
2011-07-08 2011-07-06 789.141 9,248 +97 4.20% 7,297,980
2011-07-05 2011-06-30 789.141 9,151 +3 4.16% 7,221,433
2011-07-04 2011-06-29 828.598 9,148 +60 4.15% 7,580,019
2011-06-30 2011-06-28 828.598 9,088 -14 4.13% 7,530,303
2011-06-29 2011-06-27 828.598 9,102 +176 4.13% 7,541,903
2011-06-28 2011-06-24 828.598 8,926 -412 4.05% 7,396,070
2011-06-22 2011-06-20 749.684 9,338 -12 4.24% 7,000,552
2011-06-21 2011-06-17 670.770 9,350 +1,344 4.25% 6,271,701
2011-06-20 2011-06-16 670.770 8,006 +245 3.64% 5,370,186
2011-06-15 2011-06-13 710.227 7,761 +3 3.52% 5,512,074
2011-06-13 2011-06-09 749.684 7,758 +15 3.52% 5,816,051
2011-06-10 2011-06-08 789.141 7,743 +3 3.52% 6,110,322
2011-06-09 2011-06-07 789.141 7,740 +9 3.52% 6,107,955
2011-06-03 2011-06-01 868.056 7,731 -38 3.51% 6,710,938
2011-06-02 2011-05-31 907.513 7,769 -101 3.53% 7,050,466
2011-05-31 2011-05-27 907.513 7,870 +202 3.57% 7,142,124
2011-05-30 2011-05-26 828.598 7,668 -138 3.48% 6,353,693
2011-05-27 2011-05-25 868.056 7,806 +556 3.55% 6,776,042
2011-05-25 2011-05-23 907.513 7,250 -253 3.29% 6,579,467
2011-05-23 2011-05-19 946.970 7,503 +104 3.41% 7,105,114
2011-05-20 2011-05-18 868.056 7,399 +85 3.36% 6,422,743
2011-05-19 2011-05-17 946.970 7,314 +70 3.32% 6,926,136
2011-05-18 2011-05-16 868.056 7,244 -182 3.29% 6,288,194
2011-05-17 2011-05-13 946.970 7,426 +93 3.37% 7,032,197
2011-05-13 2011-05-11 986.427 7,333 -25 3.33% 7,233,467
2011-05-12 2011-05-09 1025.884 7,358 +14 3.34% 7,548,453
2011-05-11 2011-05-06 1065.341 7,344 +25 3.34% 7,823,864
2011-05-09 2011-05-05 1104.798 7,319 +67 3.32% 8,086,016
2011-05-06 2011-05-04 1025.884 7,252 -14 3.29% 7,439,710
2011-05-04 2011-04-29 1183.712 7,266 +760 3.30% 8,600,852
2011-05-03 2011-04-28 1223.169 6,506 -199 2.95% 7,957,939
2011-04-29 2011-04-27 1104.798 6,705 -45 3.05% 7,407,670
2011-04-28 2011-04-26 1065.341 6,750 +1,055 3.07% 7,191,051
2011-04-27 2011-04-21 1854.482 5,695 +5 2.59% 10,561,277
2011-04-26 2011-04-20 1972.854 5,690 +14 2.58% 11,225,537
2011-04-21 2011-04-19 2130.682 5,676 +5,345 2.58% 12,093,750
2011-04-20 2011-04-18 2406.881 331 -9 1.20% 796,678
2011-04-19 2011-04-15 2525.253 340 -169 1.24% 858,586
2011-04-18 2011-04-14 2722.538 509 +1 1.85% 1,385,772
2011-04-15 2011-04-13 2406.881 508 -51 1.85% 1,222,696
2011-04-14 2011-04-12 2051.768 559 +79 2.03% 1,146,938
2011-04-12 2011-04-08 1775.568 480 -415 1.74% 852,273
2011-04-11 2011-04-07 1775.568 895 +292 3.25% 1,589,134
2011-04-08 2011-04-06 1893.939 603 +161 2.19% 1,142,045
2011-04-07 2011-04-04 2367.424 442 +63 1.61% 1,046,402
2011-04-06 2011-04-01 2288.510 379 +291 1.38% 867,345
2011-04-04 2011-03-31 3274.937 88 +4 0.32% 288,194
2011-04-01 2011-03-30 3196.023 84 +7 0.31% 268,466
2011-03-31 2011-03-29 3551.136 77 +11 0.28% 273,438
2011-03-30 2011-03-28 3748.422 66 +20 0.24% 247,396
2011-03-29 2011-03-25 4695.391 46 -75 0.17% 215,988
2011-03-28 2011-03-24 4853.220 121 +76 0.44% 587,240
2011-03-25 2011-03-23 4734.848 45 -224 0.16% 213,068
2011-03-24 2011-03-22 4498.106 269 +11 0.98% 1,209,991
2011-03-23 2011-03-21 1775.568 258 +5 0.94% 458,097
2011-03-22 2011-03-18 1810.383 253 -1,362 0.92% 458,027
2011-03-18 2011-03-16 1629.345 1,615 +718 1.04% 2,631,392
2011-03-17 2011-03-15 1698.975 897 +346 0.58% 1,523,981
2011-03-16 2011-03-14 1726.827 551 +375 0.35% 951,482
2011-03-15 2011-03-11 1650.234 176 -66 0.11% 290,441
2011-03-14 2011-03-10 1775.568 242 +20 0.16% 429,688
2011-03-11 2011-03-09 1810.383 222 +3 0.14% 401,905
2011-03-07 2011-03-03 1531.863 219 -6 0.14% 335,478
2011-03-01 2011-02-25 1316.009 225 -39 0.14% 296,102
2011-02-28 2011-02-24 1504.011 264 +3 0.17% 397,059
2011-02-24 2011-02-22 1671.123 261 +3 0.17% 436,163
2011-02-21 2011-02-17 1664.160 258 +3 0.17% 429,353
2011-02-17 2011-02-15 1678.086 255 +7 0.16% 427,912
2011-02-16 2011-02-14 1726.827 248 -36 0.16% 428,253
2011-02-14 2011-02-10 1671.123 284 +3 0.18% 474,599
2011-02-10 2011-02-08 1740.753 281 +3 0.18% 489,152
2011-02-09 2011-02-07 1810.383 278 -17 0.18% 503,287
2011-02-08 2011-02-02 1476.159 295 +7 0.19% 435,467
2011-01-20 2011-01-18 2402.239 288 -22 0.18% 691,845
2011-01-19 2011-01-17 2367.424 310 +6 0.20% 733,902
2011-01-18 2011-01-14 2437.054 304 +72 0.19% 740,865
2010-12-30 2010-12-28 2158.534 232 -12 0.15% 500,780
2010-12-28 2010-12-22 2262.979 244 -15 0.16% 552,167
2010-12-17 2010-12-15 2332.609 259 +3 0.17% 604,146
2010-12-14 2010-12-10 2471.869 256 -44 0.16% 632,799
2010-12-10 2010-12-08 2506.684 300 +3 0.19% 752,005
2010-12-08 2010-12-06 2541.500 297 +2 0.19% 754,825
2010-12-07 2010-12-03 2576.315 295 +28 0.19% 760,013
2010-11-30 2010-11-26 2785.205 267 +32 0.17% 743,650
2010-11-29 2010-11-25 2889.650 235 -17 0.15% 679,068
2010-11-24 2010-11-22 3202.986 252 +54 0.16% 807,152
2010-11-23 2010-11-19 3098.541 198 -2 0.13% 613,511
2010-11-22 2010-11-18 3168.171 200 +20 0.13% 633,634
2010-11-19 2010-11-17 2889.650 180 +20 0.12% 520,137
2010-11-18 2010-11-16 2959.280 160 +8 0.10% 473,485
2010-11-17 2010-11-15 2994.095 152 -94 0.10% 455,102
2010-11-16 2010-11-12 2994.095 246 +50 0.16% 736,547
2010-11-12 2010-11-10 2750.390 196 -29 0.13% 539,076
2010-11-11 2010-11-09 2645.945 225 +30 0.15% 595,338
2010-11-10 2010-11-08 2680.760 195 +3 0.13% 522,748
2010-11-09 2010-11-05 2715.575 192 +14 0.13% 521,390
2010-11-08 2010-11-04 2715.575 178 -27 0.12% 483,372
2010-11-05 2010-11-03 2611.130 205 +78 0.13% 535,282
2010-11-03 2010-11-01 2471.869 127 +6 0.08% 313,927
2010-11-01 2010-10-28 2645.945 121 -18 0.08% 320,159
2010-10-29 2010-10-27 2645.945 139 -12 0.09% 367,786
2010-10-28 2010-10-26 2854.835 151 +18 0.10% 431,080
2010-10-27 2010-10-25 2924.465 133 +29 0.11% 388,954
2010-10-25 2010-10-21 2680.760 104 -7 0.08% 278,799
2010-10-22 2010-10-20 2680.760 111 -19 0.09% 297,564
2010-10-21 2010-10-19 2715.575 130 +12 0.10% 353,025
2010-10-19 2010-10-15 2854.835 118 -3 0.10% 336,871
2010-10-18 2010-10-14 2889.650 121 -35 0.10% 349,648
2010-10-15 2010-10-13 2889.650 156 +38 0.13% 450,785
2010-10-13 2010-10-11 2889.650 118 -3 0.10% 340,979
2010-10-08 2010-10-06 2785.205 121 +41 0.10% 337,010
2010-09-22 2010-09-20 1775.568 80 -80 0.07% 142,045
2010-09-20 2010-09-16 1618.900 160 +11 0.13% 259,024
2010-09-17 2010-09-15 1514.455 149 -134 0.12% 225,654
2010-09-16 2010-09-14 1566.678 283 -51 0.23% 443,370
2010-09-15 2010-09-13 1531.863 334 +191 0.28% 511,642
2010-09-10 2010-09-08 1166.305 143 +17 0.12% 166,782
2010-09-08 2010-09-06 1235.935 126 -54 0.10% 155,728
2010-09-06 2010-09-02 1270.750 180 +11 0.15% 228,735
2010-08-30 2010-08-26 1270.750 169 +14 0.14% 214,757
2010-08-27 2010-08-25 1322.972 155 +18 0.13% 205,061
2010-08-19 2010-08-17 1392.602 137 +6 0.11% 190,787
2010-08-18 2010-08-16 1410.010 131 +6 0.11% 184,711
2010-08-13 2010-08-11 1305.565 125 +17 0.10% 163,196
2010-08-12 2010-08-10 1479.640 108 -11 0.09% 159,801
2010-08-06 2010-08-04 1671.123 119 +5 0.10% 198,864
2010-08-04 2010-08-02 1549.270 114 +6 0.11% 176,617
2010-08-02 2010-07-29 1531.863 108 -1 0.11% 165,441
2010-07-29 2010-07-27 1444.825 109 -28 0.11% 157,486
2010-07-27 2010-07-23 1462.233 137 +20 0.14% 200,326
2010-07-23 2010-07-21 1479.640 117 -12 0.12% 173,118
2010-07-22 2010-07-20 1497.048 129 -94 0.13% 193,119
2010-07-21 2010-07-19 1427.418 223 +20 0.22% 318,314
2010-07-20 2010-07-16 1497.048 203 -72 0.20% 303,901
2010-07-19 2010-07-15 1497.048 275 +141 0.27% 411,688
2010-07-16 2010-07-14 1880.013 134 -6 0.13% 251,922
2010-07-09 2010-07-07 1531.863 140 -62 0.14% 214,461
2010-07-06 2010-07-02 1618.900 202 -9 0.20% 327,018
2010-07-02 2010-06-29 1653.715 211 +32 0.21% 348,934
2010-06-30 2010-06-28 1653.715 179 +20 0.18% 296,015
2010-06-29 2010-06-25 1705.938 159 +3 0.16% 271,244
2010-06-21 2010-06-17 1845.198 156 -18 0.15% 287,851
2010-06-18 2010-06-15 1949.643 174 +14 0.17% 339,238
2010-06-17 2010-06-14 1880.013 160 +7 0.16% 300,802
2010-06-14 2010-06-10 1880.013 153 +58 0.15% 287,642
2010-06-10 2010-06-08 1949.643 95 -2 0.09% 185,216
2010-06-09 2010-06-07 2054.089 97 +2 0.10% 199,247
2010-06-08 2010-06-04 2437.054 95 +5 0.09% 231,520
2010-06-03 2010-06-01 2367.424 90 +3 0.09% 213,068
2010-06-02 2010-05-31 2437.054 87 -26 0.09% 212,024
2010-06-01 2010-05-28 2402.239 113 +26 0.11% 271,453
2010-05-31 2010-05-27 2506.684 87 +6 0.09% 218,082
2010-05-27 2010-05-25 2367.424 81 -14 0.08% 191,761
2010-05-24 2010-05-19 2715.575 95 +11 0.09% 257,980
2010-05-14 2010-05-12 2820.020 84 +1 0.08% 236,882
2010-05-11 2010-05-07 2750.390 83 -11 0.08% 228,282
2010-05-05 2010-05-03 3446.691 94 -3 0.09% 323,989
2010-05-03 2010-04-29 3516.321 97 -6 0.10% 341,083
2010-04-29 2010-04-27 3481.506 103 -6 0.10% 358,595
2010-04-28 2010-04-26 3620.766 109 -13 0.11% 394,664
2010-04-27 2010-04-23 3725.212 122 +7 0.12% 454,476
2010-04-26 2010-04-22 3620.766 115 +2 0.11% 416,388
2010-04-22 2010-04-20 3760.027 113 +1 0.11% 424,883
2010-04-21 2010-04-19 3968.917 112 -37 0.11% 444,519
2010-04-20 2010-04-16 4003.732 149 -51 0.15% 596,556
2010-04-19 2010-04-15 4003.732 200 +12 0.20% 800,746
2010-04-16 2010-04-14 3760.027 188 +79 0.19% 706,885
2010-04-14 2010-04-12 3098.541 109 +15 0.11% 337,741
2010-04-13 2010-04-09 3342.246 94 +2 0.09% 314,171
2010-04-09 2010-04-07 3551.136 92 +14 0.09% 326,705
2010-04-08 2010-04-01 3516.321 78 +10 0.08% 274,273
2010-04-07 2010-03-31 3585.951 68 +12 0.07% 243,845
2010-03-31 2010-03-29 3829.657 56 +15 0.06% 214,461
2010-03-25 2010-03-23 4525.958 41 -1 0.04% 185,564
2010-03-22 2010-03-18 4142.992 42 -6 0.04% 174,006
2010-03-18 2010-03-16 4421.513 48 +6 0.05% 212,233
2010-03-15 2010-03-11 4630.403 42 +4 0.04% 194,477
2010-03-03 2010-03-01 4734.848 38 -3 0.04% 179,924
2010-03-02 2010-02-26 4595.588 41 -9 0.04% 188,419
2010-02-25 2010-02-23 4839.294 50 +7 0.05% 241,965
2010-02-24 2010-02-22 4769.664 43 +9 0.04% 205,096
2010-02-23 2010-02-19 4769.664 34 -6 0.03% 162,169
2010-02-22 2010-02-18 4874.109 40 +9 0.04% 194,964
2010-02-17 2010-02-11 5396.335 31 -2 0.03% 167,286
2010-02-12 2010-02-10 5709.670 33 +2 0.03% 188,419
2010-02-11 2010-02-09 6266.711 31 +3 0.03% 194,268
2010-02-10 2010-02-08 6440.787 28 -7 0.03% 180,342
2010-02-09 2010-02-05 5396.335 35 -5 0.04% 188,872
2010-02-08 2010-02-04 4351.883 40 +13 0.04% 174,075
2010-02-05 2010-02-03 4386.698 27 +3 0.03% 118,441
2010-02-04 2010-02-02 4874.109 24 +6 0.02% 116,979
2010-01-28 2010-01-26 6231.896 18 -2 0.02% 112,174
2010-01-27 2010-01-25 6440.787 20 +3 0.02% 128,816
2010-01-22 2010-01-20 7415.608 17 +1 0.02% 126,065
2010-01-21 2010-01-19 7763.759 16 +2 0.02% 124,220
2010-01-20 2010-01-18 7659.314 14 -2 0.01% 107,230
2010-01-19 2010-01-15 7694.129 16 -3 0.02% 123,106
2010-01-18 2010-01-14 8007.464 19 -3 0.02% 152,142
2010-01-14 2010-01-12 9260.807 22 +1 0.02% 203,738
2010-01-11 2010-01-07 10653.409 21 -1 0.03% 223,722
2010-01-07 2010-01-05 11140.820 22 +9 0.03% 245,098
2010-01-05 2009-12-31 11349.710 13 +5 0.02% 147,546
2010-01-04 2009-12-29 12011.197 8 +5 0.01% 96,090
2009-12-30 2009-12-28 10096.368 3 -2 0.00% 30,289
2009-12-29 2009-12-24 11071.190 5 +3 0.01% 55,356
2009-12-28 2009-12-22 10200.813 2 -1 0.00% 20,402
2009-11-03 2009-10-30 2471.869 3 +2 0.00% 7,416
2007-11-02 2007-10-31 3551.136 1 -1 0.00% 3,551
2007-10-11 2007-10-09 3481.506 2 +1 0.00% 6,963
2007-07-26 2007-07-24 3829.657 1 +1 0.00% 3,830
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top